{"ticker": {"uuid": "8eca71fb-94b4-453c-96ef-24814ad4410e", "symbol": "SSRM", "name": "SSR Mining Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSRM rose 11.46%, moving from 38.66 to 43.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.84 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.09"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.84"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.700001, "high": 43.439999, "low": 39.740002, "close": 43.09, "volume": 2319900}, "trend_line": 36.473, "activity_lines": {"activity_5": 42.837333, "activity_10": 42.844181, "activity_20": 41.352857, "activity_30": 39.328215}, "trend_signal": 1, "fair_value": 18.539622, "relative_strength": 23.836156, "rate_of_change": 1.0509711039050456, "market_dynamics": 0.001534, "expectation": {"probability": 57.5654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.847136, "high": 19.965863, "low": 18.768701, "close": 18.828066, "volume": 951000}, "trend_line": 20.295101, "activity_lines": {"activity_5": 19.785794, "activity_10": 20.271676, "activity_20": 20.072305, "activity_30": 20.201369}, "trend_signal": 0, "fair_value": 21.59894, "relative_strength": -6.361037, "rate_of_change": -0.08928168366273641, "market_dynamics": 0.116763, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.7687, "high": 19.520637, "low": 18.095918, "close": 18.877535, "volume": 1730800}, "trend_line": 20.292129, "activity_lines": {"activity_5": 19.321441, "activity_10": 19.983333, "activity_20": 19.969119, "activity_30": 20.109913}, "trend_signal": 0, "fair_value": 21.562832, "relative_strength": -5.94021, "rate_of_change": -0.014643928108560546, "market_dynamics": -0.050481, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.877533, "high": 18.936896, "low": 17.868357, "close": 18.07613, "volume": 937400}, "trend_line": 20.247088, "activity_lines": {"activity_5": 18.785192, "activity_10": 19.587029, "activity_20": 19.806324, "activity_30": 19.966945}, "trend_signal": 0, "fair_value": 21.510534, "relative_strength": -6.805648, "rate_of_change": -0.22196290985533196, "market_dynamics": -0.319178, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.214643, "high": 18.600507, "low": 17.710056, "close": 18.590614, "volume": 1031300}, "trend_line": 20.169205, "activity_lines": {"activity_5": 18.628869, "activity_10": 19.333365, "activity_20": 19.707877, "activity_30": 19.860076}, "trend_signal": 0, "fair_value": 21.458115, "relative_strength": -7.328916, "rate_of_change": -0.3846627228567383, "market_dynamics": -0.596891, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.758808, "high": 19.016048, "low": 17.868356, "close": 18.135492, "volume": 577400}, "trend_line": 20.096737, "activity_lines": {"activity_5": 18.390096, "activity_10": 19.020394, "activity_20": 19.568249, "activity_30": 19.728869}, "trend_signal": 0, "fair_value": 21.387879, "relative_strength": -7.792095, "rate_of_change": -0.35930023022722335, "market_dynamics": -0.795305, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.006872, "high": 19.40191, "low": 17.858463, "close": 19.194138, "volume": 1165500}, "trend_line": 20.069685, "activity_lines": {"activity_5": 18.620953, "activity_10": 18.91765, "activity_20": 19.531023, "activity_30": 19.670636}, "trend_signal": 0, "fair_value": 21.330658, "relative_strength": -4.157419, "rate_of_change": -0.13460891686048926, "market_dynamics": -0.935797, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.075413, "high": 19.60968, "low": 18.936898, "close": 19.312866, "volume": 1210100}, "trend_line": 20.004442, "activity_lines": {"activity_5": 18.866981, "activity_10": 18.897682, "activity_20": 19.49968, "activity_30": 19.621809}, "trend_signal": 0, "fair_value": 21.261557, "relative_strength": -4.69838, "rate_of_change": -0.3250823318851234, "market_dynamics": -0.813597, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.194138, "high": 19.40191, "low": 18.531249, "close": 18.729126, "volume": 1017900}, "trend_line": 19.936405, "activity_lines": {"activity_5": 18.889407, "activity_10": 18.816912, "activity_20": 19.409766, "activity_30": 19.539531}, "trend_signal": 0, "fair_value": 21.1856, "relative_strength": -7.22025, "rate_of_change": -0.34010946168856065, "market_dynamics": -0.757046, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.768702, "high": 19.510744, "low": 18.551038, "close": 19.342546, "volume": 1370500}, "trend_line": 19.826083, "activity_lines": {"activity_5": 19.072773, "activity_10": 18.892645, "activity_20": 19.372543, "activity_30": 19.501218}, "trend_signal": 0, "fair_value": 21.12933, "relative_strength": -2.745558, "rate_of_change": -0.5533695769121867, "market_dynamics": -0.484097, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.065518, "high": 20.120797, "low": 18.976473, "close": 20.090973, "volume": 658700}, "trend_line": 19.732866, "activity_lines": {"activity_5": 19.455486, "activity_10": 19.109672, "activity_20": 19.406717, "activity_30": 19.518307}, "trend_signal": 0, "fair_value": 21.099413, "relative_strength": 0.133362, "rate_of_change": -0.470173558740772, "market_dynamics": -0.483527, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.872269, "high": 20.100914, "low": 18.967629, "close": 19.047157, "volume": 807000}, "trend_line": 19.620539, "activity_lines": {"activity_5": 19.359896, "activity_10": 19.133201, "activity_20": 19.33921, "activity_30": 19.474068}, "trend_signal": 0, "fair_value": 21.066347, "relative_strength": -2.359318, "rate_of_change": -0.5692381431060268, "market_dynamics": -0.531523, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.047157, "high": 20.170504, "low": 18.878158, "close": 19.643623, "volume": 912200}, "trend_line": 19.529075, "activity_lines": {"activity_5": 19.472925, "activity_10": 19.261195, "activity_20": 19.333694, "activity_30": 19.475557}, "trend_signal": 0, "fair_value": 21.023792, "relative_strength": 0.441779, "rate_of_change": -0.4661645635729068, "market_dynamics": -0.381374, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.723153, "high": 20.538323, "low": 19.723153, "close": 19.991564, "volume": 1168000}, "trend_line": 19.485475, "activity_lines": {"activity_5": 19.679885, "activity_10": 19.438522, "activity_20": 19.367554, "activity_30": 19.505395}, "trend_signal": 0, "fair_value": 20.989452, "relative_strength": -1.436502, "rate_of_change": -0.2232568618841285, "market_dynamics": -0.175809, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.772858, "high": 20.011445, "low": 19.4448, "close": 19.6138, "volume": 548200}, "trend_line": 19.504432, "activity_lines": {"activity_5": 19.676761, "activity_10": 19.512338, "activity_20": 19.369174, "activity_30": 19.513674}, "trend_signal": 0, "fair_value": 20.949026, "relative_strength": -1.156562, "rate_of_change": 0.0972878515920209, "market_dynamics": 0.032465, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.822565, "high": 20.498561, "low": 19.733094, "close": 20.23015, "volume": 927200}, "trend_line": 19.56321, "activity_lines": {"activity_5": 19.861003, "activity_10": 19.679615, "activity_20": 19.430761, "activity_30": 19.560495}, "trend_signal": 0, "fair_value": 20.903392, "relative_strength": -0.874669, "rate_of_change": 0.30135714795488644, "market_dynamics": 0.43321, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.210267, "high": 20.240091, "low": 19.355331, "close": 19.405039, "volume": 777500}, "trend_line": 19.608207, "activity_lines": {"activity_5": 19.76093, "activity_10": 19.658787, "activity_20": 19.40844, "activity_30": 19.55029}, "trend_signal": 0, "fair_value": 20.877505, "relative_strength": -0.882631, "rate_of_change": 0.2300082655147014, "market_dynamics": 0.549924, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.325509, "high": 19.414979, "low": 17.476463, "close": 17.933754, "volume": 1441000}, "trend_line": 19.583067, "activity_lines": {"activity_5": 19.146569, "activity_10": 19.366617, "activity_20": 19.261018, "activity_30": 19.442261}, "trend_signal": 0, "fair_value": 20.843347, "relative_strength": -6.996183, "rate_of_change": -0.1282116207769552, "market_dynamics": 0.408171, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.705108, "high": 17.874107, "low": 17.009232, "close": 17.327347, "volume": 752200}, "trend_line": 19.576462, "activity_lines": {"activity_5": 18.444065, "activity_10": 18.989267, "activity_20": 19.074283, "activity_30": 19.296731}, "trend_signal": 0, "fair_value": 20.799867, "relative_strength": -8.508303, "rate_of_change": -0.03372811827687878, "market_dynamics": 0.161574, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.595757, "high": 18.669396, "low": 17.486405, "close": 18.639572, "volume": 619000}, "trend_line": 19.552191, "activity_lines": {"activity_5": 18.356583, "activity_10": 18.87599, "activity_20": 19.030975, "activity_30": 19.236286}, "trend_signal": 0, "fair_value": 20.762844, "relative_strength": -2.592049, "rate_of_change": -0.12398052314048791, "market_dynamics": -0.161717, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.410927, "high": 19.653566, "low": 18.371162, "close": 19.275803, "volume": 930300}, "trend_line": 19.540919, "activity_lines": {"activity_5": 18.546126, "activity_10": 18.891173, "activity_20": 19.052974, "activity_30": 19.218455}, "trend_signal": 0, "fair_value": 20.732159, "relative_strength": 2.512362, "rate_of_change": -0.05765082798138442, "market_dynamics": -0.246932, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.106804, "high": 19.912035, "low": 18.599807, "close": 19.484566, "volume": 1278300}, "trend_line": 19.519201, "activity_lines": {"activity_5": 18.86888, "activity_10": 18.959134, "activity_20": 19.097765, "activity_30": 19.214819}, "trend_signal": 0, "fair_value": 20.706477, "relative_strength": 5.52733, "rate_of_change": -0.1111411392678098, "market_dynamics": -0.161797, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.583978, "high": 19.683388, "low": 15.269538, "close": 16.671234, "volume": 3689800}, "trend_line": 19.37645, "activity_lines": {"activity_5": 18.248556, "activity_10": 18.507627, "activity_20": 18.871493, "activity_30": 19.031079}, "trend_signal": 0, "fair_value": 20.649143, "relative_strength": -14.47641, "rate_of_change": -0.7313362877917007, "market_dynamics": -0.103381, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.601646, "high": 17.188172, "low": 15.79, "close": 16.110001, "volume": 2500500}, "trend_line": 19.220902, "activity_lines": {"activity_5": 17.525321, "activity_10": 18.008121, "activity_20": 18.602276, "activity_30": 18.82034}, "trend_signal": 0, "fair_value": 20.594562, "relative_strength": -16.404285, "rate_of_change": -0.8027683089523601, "market_dynamics": -0.245746, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.08, "high": 16.450001, "low": 15.66, "close": 15.96, "volume": 1438900}, "trend_line": 19.090236, "activity_lines": {"activity_5": 16.833243, "activity_10": 17.551916, "activity_20": 18.328136, "activity_30": 18.60996}, "trend_signal": 0, "fair_value": 20.549461, "relative_strength": -19.071381, "rate_of_change": -0.6798120088224682, "market_dynamics": -0.590663, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.62, "high": 15.98, "low": 15.16, "close": 15.33, "volume": 1303500}, "trend_line": 18.964184, "activity_lines": {"activity_5": 16.109802, "activity_10": 17.047599, "activity_20": 18.006523, "activity_30": 18.367364}, "trend_signal": 0, "fair_value": 20.507344, "relative_strength": -21.691301, "rate_of_change": -0.6602956610908391, "market_dynamics": -1.05515, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.66, "high": 16.290001, "low": 15.34, "close": 16.200001, "volume": 1812100}, "trend_line": 18.7522, "activity_lines": {"activity_5": 15.939416, "activity_10": 16.790557, "activity_20": 17.781127, "activity_30": 18.189029}, "trend_signal": 0, "fair_value": 20.459813, "relative_strength": -18.292175, "rate_of_change": -1.1178123983610424, "market_dynamics": -1.160959, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.93, "close": 15.23, "volume": 1289500}, "trend_line": 18.532996, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.415425, "activity_20": 17.477607, "activity_30": 17.961791}, "trend_signal": 0, "fair_value": 20.412292, "relative_strength": -22.311177, "rate_of_change": -1.1689508431010642, "market_dynamics": -1.261036, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.01, "low": 13.87, "close": 14.4, "volume": 3521600}, "trend_line": 18.306243, "activity_lines": {"activity_5": 15.209334, "activity_10": 15.938542, "activity_20": 17.114482, "activity_30": 17.695146}, "trend_signal": 0, "fair_value": 20.348825, "relative_strength": -26.774143, "rate_of_change": -1.2235096797085705, "market_dynamics": -1.173639, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.42, "high": 15.14, "low": 14.37, "close": 14.64, "volume": 2298100}, "trend_line": 18.139927, "activity_lines": {"activity_5": 14.948, "activity_10": 15.558521, "activity_20": 16.794829, "activity_30": 17.458614}, "trend_signal": 0, "fair_value": 20.289951, "relative_strength": -26.232154, "rate_of_change": -0.9085206615032827, "market_dynamics": -1.134454, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.57, "high": 14.72, "low": 14.03, "close": 14.22, "volume": 932400}, "trend_line": 17.951037, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.174855, "activity_20": 16.457569, "activity_30": 17.205715}, "trend_signal": 0, "fair_value": 20.225025, "relative_strength": -28.040191, "rate_of_change": -1.0412941573579688, "market_dynamics": -1.256871, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.32, "high": 14.37, "low": 13.91, "close": 14.09, "volume": 1337900}, "trend_line": 17.793101, "activity_lines": {"activity_5": 14.352, "activity_10": 14.859477, "activity_20": 16.135886, "activity_30": 16.956616}, "trend_signal": 0, "fair_value": 20.16867, "relative_strength": -27.936016, "rate_of_change": -0.8798154669281747, "market_dynamics": -1.234895, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.19, "low": 13.62, "close": 13.85, "volume": 2121400}, "trend_line": 17.625517, "activity_lines": {"activity_5": 14.13, "activity_10": 14.598546, "activity_20": 15.81495, "activity_30": 16.702223}, "trend_signal": 0, "fair_value": 20.124882, "relative_strength": -28.658882, "rate_of_change": -0.941848191610903, "market_dynamics": -1.2491, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8, "high": 13.92, "low": 13.12, "close": 13.15, "volume": 1502500}, "trend_line": 17.461312, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.261636, "activity_20": 15.454937, "activity_30": 16.41348}, "trend_signal": 0, "fair_value": 20.07331, "relative_strength": -31.330393, "rate_of_change": -0.9316322465888465, "market_dynamics": -1.310726, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.7, "close": 12.72, "volume": 1818800}, "trend_line": 17.265625, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.900364, "activity_20": 15.08655, "activity_30": 16.107589}, "trend_signal": 0, "fair_value": 20.017576, "relative_strength": -33.596536, "rate_of_change": -1.1206889837373017, "market_dynamics": -1.285015, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.83, "high": 13.19, "low": 12.57, "close": 12.85, "volume": 2779400}, "trend_line": 17.089442, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.621636, "activity_20": 14.763371, "activity_30": 15.82271}, "trend_signal": 0, "fair_value": 19.965668, "relative_strength": -32.190812, "rate_of_change": -1.0204264253393767, "market_dynamics": -1.266117, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.63, "high": 12.96, "low": 12.52, "close": 12.85, "volume": 1887000}, "trend_line": 16.877971, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.388, "activity_20": 14.475336, "activity_30": 15.549197}, "trend_signal": 0, "fair_value": 19.919806, "relative_strength": -31.489244, "rate_of_change": -1.2374365412282011, "market_dynamics": -1.350491, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.81, "high": 13.18, "low": 5.1, "close": 6.6, "volume": 17724000}, "trend_line": 16.454209, "activity_lines": {"activity_5": 10.769333, "activity_10": 12.078909, "activity_20": 13.623278, "activity_30": 14.886102}, "trend_signal": 0, "fair_value": 19.846031, "relative_strength": -64.771384, "rate_of_change": -2.5107401831653817, "market_dynamics": -1.266766, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.93, "high": 6.31, "low": 5.75, "close": 6.29, "volume": 4573600}, "trend_line": 16.039571, "activity_lines": {"activity_5": 8.988, "activity_10": 10.870364, "activity_20": 12.795666, "activity_30": 14.230347}, "trend_signal": 0, "fair_value": 19.776009, "relative_strength": -66.231673, "rate_of_change": -2.5199509742461648, "market_dynamics": -1.244011, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.7, "close": 5.78, "volume": 4676100}, "trend_line": 15.587486, "activity_lines": {"activity_5": 7.494, "activity_10": 9.716545, "activity_20": 11.972041, "activity_30": 13.568439}, "trend_signal": 0, "fair_value": 19.698407, "relative_strength": -68.727731, "rate_of_change": -2.8185604215973017, "market_dynamics": -1.269132, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.6, "close": 5.81, "volume": 3658000}, "trend_line": 15.111454, "activity_lines": {"activity_5": 6.472667, "activity_10": 8.729273, "activity_20": 11.21251, "activity_30": 12.937633}, "trend_signal": 0, "fair_value": 19.619526, "relative_strength": -68.394401, "rate_of_change": -3.053936985091759, "market_dynamics": -1.2675, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.37, "close": 5.4, "volume": 4366100}, "trend_line": 14.656548, "activity_lines": {"activity_5": 5.784, "activity_10": 7.820364, "activity_20": 10.478054, "activity_30": 12.311088}, "trend_signal": 0, "fair_value": 19.536792, "relative_strength": -70.266581, "rate_of_change": -3.0103390448066705, "market_dynamics": -1.3248, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.37, "high": 5.67, "low": 5.29, "close": 5.5, "volume": 2847700}, "trend_line": 14.185094, "activity_lines": {"activity_5": 5.625333, "activity_10": 7.087636, "activity_20": 9.820191, "activity_30": 11.720343}, "trend_signal": 0, "fair_value": 19.459969, "relative_strength": -69.366283, "rate_of_change": -3.216678306515295, "market_dynamics": -1.353643, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.51, "high": 6.12, "low": 5.37, "close": 6.03, "volume": 2834200}, "trend_line": 13.719709, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.603091, "activity_20": 9.266, "activity_30": 11.194208}, "trend_signal": 0, "fair_value": 19.381764, "relative_strength": -66.109031, "rate_of_change": -3.280803073987381, "market_dynamics": -1.381011, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.17, "high": 6.69, "low": 6.12, "close": 6.61, "volume": 3228700}, "trend_line": 13.286249, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.353455, "activity_20": 8.815048, "activity_30": 10.735517}, "trend_signal": 0, "fair_value": 19.303783, "relative_strength": -62.343549, "rate_of_change": -3.1593964565866535, "market_dynamics": -1.272681, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.66, "high": 7.6, "low": 6.42, "close": 7.16, "volume": 3219700}, "trend_line": 12.850577, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.314909, "activity_20": 8.461, "activity_30": 10.340275}, "trend_signal": 0, "fair_value": 19.224978, "relative_strength": -57.829401, "rate_of_change": -3.27911963715267, "market_dynamics": -1.058215, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.48, "low": 6.83, "close": 7.34, "volume": 2160600}, "trend_line": 12.448409, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.412545, "activity_20": 8.163, "activity_30": 9.984754}, "trend_signal": 0, "fair_value": 19.146713, "relative_strength": -55.903004, "rate_of_change": -3.129571535970717, "market_dynamics": -0.752722, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05, "high": 7.69, "low": 6.92, "close": 7.59, "volume": 2032600}, "trend_line": 12.103617, "activity_lines": {"activity_5": 7.202667, "activity_10": 6.655818, "activity_20": 7.931, "activity_30": 9.671308}, "trend_signal": 0, "fair_value": 19.075811, "relative_strength": -54.064919, "rate_of_change": -2.7697676064467354, "market_dynamics": -0.371298, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.55, "high": 7.77, "low": 7.24, "close": 7.31, "volume": 2193100}, "trend_line": 11.769706, "activity_lines": {"activity_5": 7.324, "activity_10": 6.830182, "activity_20": 7.708714, "activity_30": 9.362043}, "trend_signal": 0, "fair_value": 18.993555, "relative_strength": -54.831883, "rate_of_change": -2.7587703741782357, "market_dynamics": -0.083072, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.43, "high": 7.63, "low": 7.0, "close": 7.17, "volume": 2301700}, "trend_line": 11.387387, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.960545, "activity_20": 7.506857, "activity_30": 9.065287}, "trend_signal": 0, "fair_value": 18.910996, "relative_strength": -55.549461, "rate_of_change": -3.248330926872761, "market_dynamics": 0.106117, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.17, "high": 7.87, "low": 7.08, "close": 7.83, "volume": 2102600}, "trend_line": 11.00586, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.185636, "activity_20": 7.403429, "activity_30": 8.835779}, "trend_signal": 0, "fair_value": 18.823818, "relative_strength": -50.890365, "rate_of_change": -3.3504350032189136, "market_dynamics": 0.277, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.31, "close": 7.42, "volume": 1954900}, "trend_line": 10.603708, "activity_lines": {"activity_5": 7.476, "activity_10": 7.299455, "activity_20": 7.291381, "activity_30": 8.604433}, "trend_signal": 0, "fair_value": 18.733765, "relative_strength": -52.316923, "rate_of_change": -3.653980697555674, "market_dynamics": 0.382945, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.51, "high": 7.63, "low": 7.1, "close": 7.27, "volume": 3388700}, "trend_line": 10.290333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.349273, "activity_20": 7.19681, "activity_30": 8.389355}, "trend_signal": 0, "fair_value": 18.647299, "relative_strength": -52.294922, "rate_of_change": -2.9553341151981822, "market_dynamics": 0.535398, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.26, "high": 7.35, "low": 6.43, "close": 6.89, "volume": 2373100}, "trend_line": 9.983, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.297818, "activity_20": 7.097381, "activity_30": 8.169979}, "trend_signal": 0, "fair_value": 18.558705, "relative_strength": -53.420865, "rate_of_change": -2.986618606025673, "market_dynamics": 0.607769, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.36, "close": 6.37, "volume": 1373500}, "trend_line": 9.663333, "activity_lines": {"activity_5": 6.926, "activity_10": 7.136182, "activity_20": 6.978238, "activity_30": 7.936882}, "trend_signal": 0, "fair_value": 18.479008, "relative_strength": -55.373346, "rate_of_change": -3.202113593108292, "market_dynamics": 0.546496, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.16, "close": 6.22, "volume": 1680100}, "trend_line": 9.359667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.951636, "activity_20": 6.875048, "activity_30": 7.714731}, "trend_signal": 0, "fair_value": 18.400501, "relative_strength": -55.419174, "rate_of_change": -3.1424561277149383, "market_dynamics": 0.482762, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.97, "close": 6.18, "volume": 1769900}, "trend_line": 9.025667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.776909, "activity_20": 6.799619, "activity_30": 7.509591}, "trend_signal": 0, "fair_value": 18.319095, "relative_strength": -55.509857, "rate_of_change": -3.5685030247336753, "market_dynamics": 0.339305, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.12, "high": 6.65, "low": 5.96, "close": 6.44, "volume": 1290900}, "trend_line": 8.732667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.670545, "activity_20": 6.780714, "activity_30": 7.342774}, "trend_signal": 0, "fair_value": 18.236713, "relative_strength": -53.139607, "rate_of_change": -3.2462974758541505, "market_dynamics": 0.226334, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 7.12, "low": 6.24, "close": 6.99, "volume": 1798600}, "trend_line": 8.485667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.685091, "activity_20": 6.814952, "activity_30": 7.230344}, "trend_signal": 0, "fair_value": 18.156196, "relative_strength": -49.52035, "rate_of_change": -2.8284600798358612, "market_dynamics": 0.28415, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.98, "high": 7.67, "low": 6.92, "close": 7.3, "volume": 1664700}, "trend_line": 8.241, "activity_lines": {"activity_5": 6.824, "activity_10": 6.761818, "activity_20": 6.875381, "activity_30": 7.153849}, "trend_signal": 0, "fair_value": 18.084858, "relative_strength": -46.27508, "rate_of_change": -2.8832972116393414, "market_dynamics": 0.369509, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.72, "low": 7.18, "close": 7.6, "volume": 1546600}, "trend_line": 8.020333, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.890727, "activity_20": 6.957143, "activity_30": 7.112495}, "trend_signal": 0, "fair_value": 18.008744, "relative_strength": -43.317075, "rate_of_change": -2.6776726125470067, "market_dynamics": 0.531836, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.62, "high": 7.86, "low": 6.56, "close": 6.65, "volume": 2949200}, "trend_line": 7.772333, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.851091, "activity_20": 6.939905, "activity_30": 7.024086}, "trend_signal": 0, "fair_value": 17.92359, "relative_strength": -47.97425, "rate_of_change": -3.092140937290273, "market_dynamics": 0.698525, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.94, "close": 6.22, "volume": 1785500}, "trend_line": 7.518, "activity_lines": {"activity_5": 6.806, "activity_10": 6.747273, "activity_20": 6.875762, "activity_30": 6.923935}, "trend_signal": 0, "fair_value": 17.83755, "relative_strength": -50.349128, "rate_of_change": -3.2722864550450934, "market_dynamics": 0.664297, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.27, "high": 7.15, "low": 6.27, "close": 7.08, "volume": 1955900}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.818909, "activity_20": 6.890095, "activity_30": 6.895677}, "trend_signal": 0, "fair_value": 17.761402, "relative_strength": -44.053181, "rate_of_change": -2.691314179302999, "market_dynamics": 0.74703, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.6, "low": 7.03, "close": 7.56, "volume": 2118700}, "trend_line": 7.143667, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.974364, "activity_20": 6.945143, "activity_30": 6.911441}, "trend_signal": 0, "fair_value": 17.680684, "relative_strength": -39.441812, "rate_of_change": -2.3511184967823247, "market_dynamics": 0.815885, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 7.65, "low": 6.88, "close": 7.02, "volume": 1764500}, "trend_line": 6.949333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.01, "activity_20": 6.944238, "activity_30": 6.903462}, "trend_signal": 0, "fair_value": 17.595642, "relative_strength": -42.525998, "rate_of_change": -2.7203675647255054, "market_dynamics": 0.828104, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.53, "close": 6.63, "volume": 897900}, "trend_line": 6.742, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.960182, "activity_20": 6.906857, "activity_30": 6.88286}, "trend_signal": 1, "fair_value": 17.517842, "relative_strength": -42.934276, "rate_of_change": -2.9834949627539826, "market_dynamics": 0.83871, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 8.12, "low": 6.62, "close": 8.04, "volume": 2505100}, "trend_line": 6.79, "activity_lines": {"activity_5": 7.332, "activity_10": 7.158545, "activity_20": 7.007143, "activity_30": 6.966602}, "trend_signal": 1, "fair_value": 17.448957, "relative_strength": -31.455951, "rate_of_change": 0.7119549095223976, "market_dynamics": 1.023534, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.03, "high": 8.23, "low": 7.73, "close": 8.18, "volume": 2065600}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.353273, "activity_20": 7.118619, "activity_30": 7.05628}, "trend_signal": 1, "fair_value": 17.387012, "relative_strength": -29.393656, "rate_of_change": 0.9278350515463876, "market_dynamics": 1.126205, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.68, "close": 8.06, "volume": 2832000}, "trend_line": 6.929, "activity_lines": {"activity_5": 7.828, "activity_10": 7.504545, "activity_20": 7.214524, "activity_30": 7.134151}, "trend_signal": 1, "fair_value": 17.325717, "relative_strength": -29.05522, "rate_of_change": 1.1090033561943748, "market_dynamics": 1.350083, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.92, "high": 8.07, "low": 7.54, "close": 7.8, "volume": 1922500}, "trend_line": 6.995333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.594727, "activity_20": 7.281429, "activity_30": 7.190344}, "trend_signal": 1, "fair_value": 17.259178, "relative_strength": -30.296747, "rate_of_change": 0.9573242892192135, "market_dynamics": 1.589189, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 8.12, "low": 7.35, "close": 8.06, "volume": 1687600}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.728545, "activity_20": 7.373238, "activity_30": 7.259032}, "trend_signal": 1, "fair_value": 17.189003, "relative_strength": -26.975747, "rate_of_change": 1.2675164999293107, "market_dynamics": 1.492968, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.79, "close": 8.64, "volume": 1772100}, "trend_line": 7.188667, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.942182, "activity_20": 7.517238, "activity_30": 7.359419}, "trend_signal": 1, "fair_value": 17.119956, "relative_strength": -20.59317, "rate_of_change": 1.4775127046866188, "market_dynamics": 1.466101, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.83, "high": 9.1, "low": 8.51, "close": 8.56, "volume": 2506100}, "trend_line": 7.273, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.097273, "activity_20": 7.647095, "activity_30": 7.447892}, "trend_signal": 1, "fair_value": 17.054467, "relative_strength": -17.682807, "rate_of_change": 1.1731382188102466, "market_dynamics": 1.435856, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.56, "high": 9.17, "low": 8.39, "close": 8.58, "volume": 2061600}, "trend_line": 7.338667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.229091, "activity_20": 7.770905, "activity_30": 7.532215}, "trend_signal": 1, "fair_value": 16.975416, "relative_strength": -14.905659, "rate_of_change": 0.9028873917228154, "market_dynamics": 1.43713, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 8.69, "low": 7.02, "close": 7.92, "volume": 3244800}, "trend_line": 7.364, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.222364, "activity_20": 7.821333, "activity_30": 7.56972}, "trend_signal": 1, "fair_value": 16.873428, "relative_strength": -21.229747, "rate_of_change": 0.34519893054147066, "market_dynamics": 1.459682, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.64, "high": 8.04, "low": 7.3, "close": 7.75, "volume": 2029300}, "trend_line": 7.377667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.168364, "activity_20": 7.847476, "activity_30": 7.594624}, "trend_signal": 1, "fair_value": 16.770783, "relative_strength": -21.544939, "rate_of_change": 0.18559206952742902, "market_dynamics": 1.352274, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.41, "low": 7.82, "close": 8.27, "volume": 2549600}, "trend_line": 7.400333, "activity_lines": {"activity_5": 8.122, "activity_10": 8.188545, "activity_20": 7.915667, "activity_30": 7.652194}, "trend_signal": 1, "fair_value": 16.682474, "relative_strength": -16.328364, "rate_of_change": 0.3072244925123359, "market_dynamics": 1.275209, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.02, "high": 8.28, "low": 7.91, "close": 8.23, "volume": 1435200}, "trend_line": 7.431, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.197273, "activity_20": 7.971333, "activity_30": 7.70572}, "trend_signal": 1, "fair_value": 16.59799, "relative_strength": -15.421466, "rate_of_change": 0.4144002709067311, "market_dynamics": 1.065175, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.15, "high": 9.28, "low": 7.99, "close": 9.01, "volume": 1910700}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.346909, "activity_20": 8.095381, "activity_30": 7.807591}, "trend_signal": 1, "fair_value": 16.522215, "relative_strength": -5.658264, "rate_of_change": 0.8253667070380878, "market_dynamics": 1.087052, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.18, "high": 11.77, "low": 9.16, "close": 10.61, "volume": 4648300}, "trend_line": 7.585, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.770182, "activity_20": 8.363667, "activity_30": 8.008731}, "trend_signal": 1, "fair_value": 16.454965, "relative_strength": 14.599912, "rate_of_change": 1.2368243643201604, "market_dynamics": 1.312747, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.64, "high": 10.67, "low": 9.84, "close": 9.93, "volume": 3932900}, "trend_line": 7.668667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.018727, "activity_20": 8.552857, "activity_30": 8.160022}, "trend_signal": 1, "fair_value": 16.376989, "relative_strength": 11.945366, "rate_of_change": 1.1030586684245243, "market_dynamics": 1.429703, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.88, "high": 10.31, "low": 9.88, "close": 10.18, "volume": 1117100}, "trend_line": 7.765667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.278727, "activity_20": 8.750238, "activity_30": 8.322043}, "trend_signal": 1, "fair_value": 16.30383, "relative_strength": 15.502927, "rate_of_change": 1.2648873656921018, "market_dynamics": 1.61443, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08, "high": 10.53, "low": 9.77, "close": 10.3, "volume": 1433900}, "trend_line": 7.879333, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.532545, "activity_20": 8.94019, "activity_30": 8.485548}, "trend_signal": 1, "fair_value": 16.242197, "relative_strength": 17.235792, "rate_of_change": 1.4636991259089562, "market_dynamics": 1.598364, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 11.0, "low": 10.11, "close": 10.71, "volume": 2474700}, "trend_line": 8.024, "activity_lines": {"activity_5": 10.384, "activity_10": 9.829273, "activity_20": 9.153857, "activity_30": 8.668172}, "trend_signal": 1, "fair_value": 16.183316, "relative_strength": 24.967283, "rate_of_change": 1.8360310447597432, "market_dynamics": 1.540745, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.48, "high": 11.22, "low": 10.11, "close": 11.02, "volume": 2108800}, "trend_line": 8.184, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.143636, "activity_20": 9.382048, "activity_30": 8.861462}, "trend_signal": 1, "fair_value": 16.121291, "relative_strength": 28.395991, "rate_of_change": 1.9940179461615175, "market_dynamics": 1.511317, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.99, "high": 11.64, "low": 10.86, "close": 11.51, "volume": 1119600}, "trend_line": 8.361667, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.490727, "activity_20": 9.637857, "activity_30": 9.076043}, "trend_signal": 1, "fair_value": 16.06896, "relative_strength": 33.118667, "rate_of_change": 2.1709066471163414, "market_dynamics": 1.566165, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.29, "high": 11.99, "low": 10.87, "close": 11.64, "volume": 1454400}, "trend_line": 8.535, "activity_lines": {"activity_5": 11.268, "activity_10": 10.793091, "activity_20": 9.88281, "activity_30": 9.287548}, "trend_signal": 1, "fair_value": 16.014866, "relative_strength": 35.459843, "rate_of_change": 2.072947894241657, "market_dynamics": 1.597878, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.65, "high": 13.71, "low": 11.49, "close": 12.9, "volume": 2123400}, "trend_line": 8.732, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.263273, "activity_20": 10.230619, "activity_30": 9.569161}, "trend_signal": 1, "fair_value": 15.958648, "relative_strength": 51.561191, "rate_of_change": 2.3081429408318592, "market_dynamics": 1.584542, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.28, "high": 13.45, "low": 12.83, "close": 12.96, "volume": 1576900}, "trend_line": 8.920667, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.659455, "activity_20": 10.561667, "activity_30": 9.841935}, "trend_signal": 1, "fair_value": 15.895953, "relative_strength": 50.313878, "rate_of_change": 2.1606390288593746, "market_dynamics": 1.570137, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.13, "high": 15.48, "low": 12.76, "close": 14.58, "volume": 2530400}, "trend_line": 9.153333, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.278364, "activity_20": 11.023667, "activity_30": 10.207054}, "trend_signal": 1, "fair_value": 15.834122, "relative_strength": 68.622358, "rate_of_change": 2.6081682008755624, "market_dynamics": 1.647598, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.62, "high": 15.24, "low": 14.18, "close": 14.43, "volume": 4709300}, "trend_line": 9.412667, "activity_lines": {"activity_5": 13.786, "activity_10": 12.797818, "activity_20": 11.439095, "activity_30": 10.547484}, "trend_signal": 1, "fair_value": 15.761744, "relative_strength": 62.539667, "rate_of_change": 2.833219331144195, "market_dynamics": 1.750675, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.43, "high": 15.05, "low": 13.58, "close": 14.26, "volume": 1720400}, "trend_line": 9.680667, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.204545, "activity_20": 11.808, "activity_30": 10.860215}, "trend_signal": 1, "fair_value": 15.677357, "relative_strength": 61.991962, "rate_of_change": 2.8472270399027066, "market_dynamics": 1.730769, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.93, "high": 15.53, "low": 13.59, "close": 15.4, "volume": 2146600}, "trend_line": 9.958, "activity_lines": {"activity_5": 14.63, "activity_10": 13.744364, "activity_20": 12.258714, "activity_30": 11.229204}, "trend_signal": 1, "fair_value": 15.606854, "relative_strength": 72.852474, "rate_of_change": 2.864812930761904, "market_dynamics": 1.75, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.49, "high": 16.32, "low": 15.33, "close": 15.56, "volume": 5198900}, "trend_line": 10.224667, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.220545, "activity_20": 12.692095, "activity_30": 11.590624}, "trend_signal": 1, "fair_value": 15.536198, "relative_strength": 68.41548, "rate_of_change": 2.6779172524603334, "market_dynamics": 1.791518, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.68, "high": 16.389999, "low": 15.38, "close": 15.58, "volume": 2026100}, "trend_line": 10.51, "activity_lines": {"activity_5": 15.286, "activity_10": 14.612182, "activity_20": 13.094143, "activity_30": 11.936129}, "trend_signal": 1, "fair_value": 15.463623, "relative_strength": 66.957756, "rate_of_change": 2.790633670514645, "market_dynamics": 1.716996, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.63, "high": 15.74, "low": 12.51, "close": 12.93, "volume": 2330200}, "trend_line": 10.72, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.439091, "activity_20": 13.207333, "activity_30": 12.092258}, "trend_signal": 1, "fair_value": 15.368726, "relative_strength": 45.972608, "rate_of_change": 1.9980970504281719, "market_dynamics": 1.390776, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 14.99, "low": 12.3, "close": 14.8, "volume": 2868900}, "trend_line": 10.945333, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.580182, "activity_20": 13.473952, "activity_30": 12.355484}, "trend_signal": 1, "fair_value": 15.275023, "relative_strength": 61.841937, "rate_of_change": 2.101986940298499, "market_dynamics": 1.165974, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.59, "high": 15.72, "low": 14.59, "close": 14.99, "volume": 1942700}, "trend_line": 11.172333, "activity_lines": {"activity_5": 14.644, "activity_10": 14.698364, "activity_20": 13.727571, "activity_30": 12.61643}, "trend_signal": 1, "fair_value": 15.195069, "relative_strength": 57.607778, "rate_of_change": 2.0739432961975695, "market_dynamics": 0.762319, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.26, "high": 15.39, "low": 13.8, "close": 14.22, "volume": 1710900}, "trend_line": 11.377667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.638545, "activity_20": 13.875667, "activity_30": 12.813054}, "trend_signal": 1, "fair_value": 15.110922, "relative_strength": 44.751052, "rate_of_change": 1.8378793399731332, "market_dynamics": 0.270589, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.08, "high": 14.72, "low": 13.63, "close": 13.83, "volume": 1312800}, "trend_line": 11.578667, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.484909, "activity_20": 13.96181, "activity_30": 12.971269}, "trend_signal": 1, "fair_value": 15.026571, "relative_strength": 37.516047, "rate_of_change": 1.766618762879936, "market_dynamics": 0.021399, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22, "high": 16.18, "low": 13.96, "close": 16.17, "volume": 2075700}, "trend_line": 11.849, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.770364, "activity_20": 14.255476, "activity_30": 13.267484}, "trend_signal": 1, "fair_value": 14.976022, "relative_strength": 56.348205, "rate_of_change": 2.3347506237117, "market_dynamics": -0.168801, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.63, "high": 15.67, "low": 14.24, "close": 15.02, "volume": 2185100}, "trend_line": 12.061667, "activity_lines": {"activity_5": 14.98, "activity_10": 14.815091, "activity_20": 14.409905, "activity_30": 13.472065}, "trend_signal": 1, "fair_value": 14.909447, "relative_strength": 40.274563, "rate_of_change": 1.7948096885813125, "market_dynamics": -0.348957, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.22, "high": 15.86, "low": 15.03, "close": 15.8, "volume": 1684300}, "trend_line": 12.303, "activity_lines": {"activity_5": 15.298, "activity_10": 14.987818, "activity_20": 14.615571, "activity_30": 13.713247}, "trend_signal": 1, "fair_value": 14.853911, "relative_strength": 46.186856, "rate_of_change": 2.000826253949814, "market_dynamics": -0.35793, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.59, "high": 16.4, "low": 15.53, "close": 16.25, "volume": 1858500}, "trend_line": 12.558667, "activity_lines": {"activity_5": 15.712, "activity_10": 15.235091, "activity_20": 14.837905, "activity_30": 13.967892}, "trend_signal": 1, "fair_value": 14.794163, "relative_strength": 46.667326, "rate_of_change": 2.0780866455336016, "market_dynamics": -0.241398, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.58, "high": 18.25, "low": 15.96, "close": 17.469999, "volume": 2731400}, "trend_line": 12.877, "activity_lines": {"activity_5": 16.397333, "activity_10": 15.691636, "activity_20": 15.150048, "activity_30": 14.284753}, "trend_signal": 1, "fair_value": 14.74348, "relative_strength": 53.733147, "rate_of_change": 2.5347674239630757, "market_dynamics": -0.142002, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459999, "high": 17.73, "low": 16.73, "close": 17.32, "volume": 1966300}, "trend_line": 13.196, "activity_lines": {"activity_5": 16.79, "activity_10": 16.086545, "activity_20": 15.41719, "activity_30": 14.571398}, "trend_signal": 1, "fair_value": 14.701423, "relative_strength": 49.577802, "rate_of_change": 2.4772850819290135, "market_dynamics": 0.002977, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.209999, "high": 18.450001, "low": 17.08, "close": 17.52, "volume": 2451500}, "trend_line": 13.504333, "activity_lines": {"activity_5": 17.172666, "activity_10": 16.438, "activity_20": 15.675714, "activity_30": 14.850366}, "trend_signal": 1, "fair_value": 14.662765, "relative_strength": 48.901518, "rate_of_change": 2.336564110336474, "market_dynamics": 0.176745, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.530001, "high": 18.120001, "low": 16.469999, "close": 16.860001, "volume": 2660800}, "trend_line": 13.792, "activity_lines": {"activity_5": 17.168667, "activity_10": 16.62, "activity_20": 15.843381, "activity_30": 15.06686}, "trend_signal": 1, "fair_value": 14.636995, "relative_strength": 40.128199, "rate_of_change": 2.1301829568331807, "market_dynamics": 0.324477, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.02, "high": 18.26, "low": 16.82, "close": 17.98, "volume": 946800}, "trend_line": 14.091, "activity_lines": {"activity_5": 17.467334, "activity_10": 16.971636, "activity_20": 16.098857, "activity_30": 15.337054}, "trend_signal": 1, "fair_value": 14.618343, "relative_strength": 45.147725, "rate_of_change": 2.1679234338747064, "market_dynamics": 0.263155, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.700001, "high": 18.41, "low": 16.639999, "close": 17.290001, "volume": 2073100}, "trend_line": 14.313667, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.129455, "activity_20": 16.264714, "activity_30": 15.543441}, "trend_signal": 1, "fair_value": 14.596638, "relative_strength": 37.801547, "rate_of_change": 1.5802072244695289, "market_dynamics": 0.399696, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.41, "high": 17.860001, "low": 16.059999, "close": 16.219999, "volume": 2080600}, "trend_line": 14.523333, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.029818, "activity_20": 16.315762, "activity_30": 15.66643}, "trend_signal": 1, "fair_value": 14.572742, "relative_strength": 26.472369, "rate_of_change": 1.4647958486109713, "market_dynamics": 0.232543, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.42, "high": 17.73, "low": 16.42, "close": 17.110001, "volume": 1588700}, "trend_line": 14.754333, "activity_lines": {"activity_5": 17.008, "activity_10": 17.091091, "activity_20": 16.443048, "activity_30": 15.833312}, "trend_signal": 1, "fair_value": 14.551003, "relative_strength": 30.98519, "rate_of_change": 1.5905439887662263, "market_dynamics": 0.056932, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.02, "high": 17.07, "low": 16.360001, "close": 16.66, "volume": 1433200}, "trend_line": 14.966333, "activity_lines": {"activity_5": 16.864, "activity_10": 17.032546, "activity_20": 16.513905, "activity_30": 15.956258}, "trend_signal": 1, "fair_value": 14.53136, "relative_strength": 28.131427, "rate_of_change": 1.4368660379293305, "market_dynamics": -0.162292, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 21.27, "low": 17.16, "close": 20.91, "volume": 2846900}, "trend_line": 15.306333, "activity_lines": {"activity_5": 18.15, "activity_10": 17.731091, "activity_20": 16.983524, "activity_30": 16.33972}, "trend_signal": 1, "fair_value": 14.540343, "relative_strength": 53.627538, "rate_of_change": 2.271765568760229, "market_dynamics": 0.012867, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.440001, "high": 23.18, "low": 20.24, "close": 23.17, "volume": 2608100}, "trend_line": 15.711333, "activity_lines": {"activity_5": 19.994, "activity_10": 18.755818, "activity_20": 17.642905, "activity_30": 16.847054}, "trend_signal": 1, "fair_value": 14.572567, "relative_strength": 65.931464, "rate_of_change": 2.645963602124685, "market_dynamics": 0.528323, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.24, "high": 23.73, "low": 22.17, "close": 23.66, "volume": 1941800}, "trend_line": 16.116333, "activity_lines": {"activity_5": 21.609333, "activity_10": 19.766, "activity_20": 18.31281, "activity_30": 17.359871}, "trend_signal": 1, "fair_value": 14.608994, "relative_strength": 63.672831, "rate_of_change": 2.5777570878295375, "market_dynamics": 1.025771, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.639999, "high": 26.530001, "low": 23.639999, "close": 26.5, "volume": 3332800}, "trend_line": 16.611667, "activity_lines": {"activity_5": 23.675333, "activity_10": 21.177273, "activity_20": 19.202095, "activity_30": 18.029785}, "trend_signal": 1, "fair_value": 14.666816, "relative_strength": 77.635737, "rate_of_change": 3.07349072521646, "market_dynamics": 1.695601, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.01, "high": 29.290001, "low": 26.23, "close": 29.200001, "volume": 1933200}, "trend_line": 17.155, "activity_lines": {"activity_5": 26.015334, "activity_10": 22.916182, "activity_20": 20.29281, "activity_30": 18.841936}, "trend_signal": 1, "fair_value": 14.738381, "relative_strength": 87.528191, "rate_of_change": 3.270791546688243, "market_dynamics": 1.74177, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.690001, "high": 31.93, "low": 28.83, "close": 30.98, "volume": 2482600}, "trend_line": 17.755667, "activity_lines": {"activity_5": 28.112667, "activity_10": 24.754364, "activity_20": 21.485381, "activity_30": 19.733871}, "trend_signal": 1, "fair_value": 14.822608, "relative_strength": 92.426553, "rate_of_change": 3.5014106674438814, "market_dynamics": 1.751157, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.940001, "high": 31.780001, "low": 28.700001, "close": 31.52, "volume": 2875700}, "trend_line": 18.320333, "activity_lines": {"activity_5": 29.718667, "activity_10": 26.454364, "activity_20": 22.649572, "activity_30": 20.621893}, "trend_signal": 1, "fair_value": 14.909295, "relative_strength": 87.887171, "rate_of_change": 3.1802015660690337, "market_dynamics": 1.803275, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.959999, "high": 33.759998, "low": 31.33, "close": 33.619999, "volume": 2153600}, "trend_line": 18.96, "activity_lines": {"activity_5": 31.468, "activity_10": 28.277455, "activity_20": 23.929524, "activity_30": 21.608968}, "trend_signal": 1, "fair_value": 14.997813, "relative_strength": 95.169995, "rate_of_change": 3.4915686303300233, "market_dynamics": 1.709237, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.419998, "high": 34.900002, "low": 31.26, "close": 32.599998, "volume": 2833800}, "trend_line": 19.571333, "activity_lines": {"activity_5": 32.213332, "activity_10": 29.598727, "activity_20": 25.029238, "activity_30": 22.488968}, "trend_signal": 1, "fair_value": 15.082545, "relative_strength": 80.360113, "rate_of_change": 3.224330168776363, "market_dynamics": 1.736067, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.77, "low": 30.6, "close": 31.42, "volume": 3156300}, "trend_line": 20.105333, "activity_lines": {"activity_5": 32.158666, "activity_10": 30.423818, "activity_20": 25.932857, "activity_30": 23.253398}, "trend_signal": 1, "fair_value": 15.166277, "relative_strength": 73.381719, "rate_of_change": 2.728480477032415, "market_dynamics": 1.644635, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.169998, "high": 36.450001, "low": 32.169998, "close": 33.259998, "volume": 2462300}, "trend_line": 20.695333, "activity_lines": {"activity_5": 32.569332, "activity_10": 31.31509, "activity_20": 26.937333, "activity_30": 24.102086}, "trend_signal": 1, "fair_value": 15.260617, "relative_strength": 77.705802, "rate_of_change": 2.9345447797358033, "market_dynamics": 1.493386, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.93, "high": 34.279999, "low": 29.799999, "close": 32.029999, "volume": 2218000}, "trend_line": 21.243667, "activity_lines": {"activity_5": 32.417999, "activity_10": 31.758181, "activity_20": 27.743666, "activity_30": 24.833355}, "trend_signal": 1, "fair_value": 15.347447, "relative_strength": 66.129896, "rate_of_change": 2.6495538873426048, "market_dynamics": 1.318625, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.959999, "high": 32.650002, "low": 30.059999, "close": 31.709999, "volume": 1581400}, "trend_line": 21.869667, "activity_lines": {"activity_5": 32.125999, "activity_10": 31.981999, "activity_20": 28.45019, "activity_30": 25.508602}, "trend_signal": 1, "fair_value": 15.431976, "relative_strength": 61.576686, "rate_of_change": 2.946760556922688, "market_dynamics": 0.985793, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.620001, "high": 32.380001, "low": 25.83, "close": 27.98, "volume": 1726900}, "trend_line": 22.309, "activity_lines": {"activity_5": 30.717999, "activity_10": 31.381272, "activity_20": 28.732952, "activity_30": 25.902817}, "trend_signal": 1, "fair_value": 15.487154, "relative_strength": 41.646429, "rate_of_change": 2.0088691793981193, "market_dynamics": 0.499753, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.360001, "high": 30.57, "low": 27.799999, "close": 29.82, "volume": 1889200}, "trend_line": 22.803333, "activity_lines": {"activity_5": 30.231333, "activity_10": 31.088181, "activity_20": 29.141142, "activity_30": 26.387398}, "trend_signal": 1, "fair_value": 15.556727, "relative_strength": 46.041304, "rate_of_change": 2.2158456228427874, "market_dynamics": 0.06635, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.639999, "high": 30.950001, "low": 28.030001, "close": 28.42, "volume": 1173300}, "trend_line": 23.276667, "activity_lines": {"activity_5": 29.384666, "activity_10": 30.529272, "activity_20": 29.354285, "activity_30": 26.749763}, "trend_signal": 1, "fair_value": 15.614372, "relative_strength": 37.525441, "rate_of_change": 2.075722877879305, "market_dynamics": -0.389359, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.6, "high": 32.779999, "low": 28.58, "close": 32.540001, "volume": 1489900}, "trend_line": 23.900333, "activity_lines": {"activity_5": 30.234, "activity_10": 30.766, "activity_20": 29.910095, "activity_30": 27.347398}, "trend_signal": 1, "fair_value": 15.688814, "relative_strength": 48.349229, "rate_of_change": 2.6793612676591545, "market_dynamics": -0.625975, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 28.74, "close": 28.92, "volume": 1138300}, "trend_line": 24.325333, "activity_lines": {"activity_5": 29.842667, "activity_10": 30.326, "activity_20": 30.048524, "activity_30": 27.671247}, "trend_signal": 1, "fair_value": 15.744009, "relative_strength": 30.095583, "rate_of_change": 1.7782179018175217, "market_dynamics": -0.753203, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.16, "high": 31.700001, "low": 28.790001, "close": 30.559999, "volume": 1602700}, "trend_line": 24.843333, "activity_lines": {"activity_5": 30.184, "activity_10": 30.269636, "activity_20": 30.282666, "activity_30": 28.073484}, "trend_signal": 1, "fair_value": 15.811664, "relative_strength": 34.528749, "rate_of_change": 2.129467251280797, "market_dynamics": -0.832699, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.1, "high": 32.23, "low": 29.59, "close": 31.690001, "volume": 2209900}, "trend_line": 25.373, "activity_lines": {"activity_5": 30.73, "activity_10": 30.455818, "activity_20": 30.560381, "activity_30": 28.515204}, "trend_signal": 1, "fair_value": 15.878458, "relative_strength": 36.337376, "rate_of_change": 2.1320287418761397, "market_dynamics": -0.716657, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.490002, "high": 32.830002, "low": 30.719999, "close": 31.17, "volume": 628100}, "trend_line": 25.870333, "activity_lines": {"activity_5": 30.978, "activity_10": 30.542546, "activity_20": 30.717, "activity_30": 28.889204}, "trend_signal": 1, "fair_value": 15.945124, "relative_strength": 31.136149, "rate_of_change": 1.960087494580844, "market_dynamics": -0.808557, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.33, "high": 30.940001, "low": 28.629999, "close": 29.57, "volume": 1436700}, "trend_line": 26.273667, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.376364, "activity_20": 30.672381, "activity_30": 29.127892}, "trend_signal": 1, "fair_value": 15.989468, "relative_strength": 23.210858, "rate_of_change": 1.5590599471603284, "market_dynamics": -0.778284, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.299999, "high": 31.450001, "low": 29.610001, "close": 30.65, "volume": 2047400}, "trend_line": 26.718, "activity_lines": {"activity_5": 30.598667, "activity_10": 30.451273, "activity_20": 30.700143, "activity_30": 29.410236}, "trend_signal": 1, "fair_value": 16.039228, "relative_strength": 23.256485, "rate_of_change": 1.6911723818376794, "market_dynamics": -0.706127, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.68, "high": 34.490002, "low": 31.26, "close": 31.809999, "volume": 3097300}, "trend_line": 27.194333, "activity_lines": {"activity_5": 30.959333, "activity_10": 30.756364, "activity_20": 30.805095, "activity_30": 29.738752}, "trend_signal": 1, "fair_value": 16.09944, "relative_strength": 24.621117, "rate_of_change": 1.782816827606858, "market_dynamics": -0.601166, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.279999, "high": 36.950001, "low": 31.790001, "close": 35.98, "volume": 2711900}, "trend_line": 27.831667, "activity_lines": {"activity_5": 32.626666, "activity_10": 31.75, "activity_20": 31.281905, "activity_30": 30.30557}, "trend_signal": 1, "fair_value": 16.186571, "relative_strength": 38.332041, "rate_of_change": 2.3436279904346216, "market_dynamics": -0.235324, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.720001, "high": 38.880001, "low": 30.77, "close": 31.040001, "volume": 3556200}, "trend_line": 28.267, "activity_lines": {"activity_5": 32.361333, "activity_10": 31.733455, "activity_20": 31.255952, "activity_30": 30.512559}, "trend_signal": 1, "fair_value": 16.24901, "relative_strength": 22.357017, "rate_of_change": 1.5641643024832108, "market_dynamics": -0.049937, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.620001, "high": 33.959999, "low": 30.620001, "close": 33.02, "volume": 2265400}, "trend_line": 28.791333, "activity_lines": {"activity_5": 32.764667, "activity_10": 32.029273, "activity_20": 31.418286, "activity_30": 30.819204}, "trend_signal": 1, "fair_value": 16.338592, "relative_strength": 26.407535, "rate_of_change": 1.8549297767715083, "market_dynamics": 0.069297, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.279999, "high": 38.369999, "low": 33.09, "close": 38.310001, "volume": 1979500}, "trend_line": 29.527667, "activity_lines": {"activity_5": 34.701334, "activity_10": 33.278182, "activity_20": 32.077286, "activity_30": 31.433312}, "trend_signal": 1, "fair_value": 16.465792, "relative_strength": 41.783994, "rate_of_change": 2.5574849208961576, "market_dynamics": 0.270962, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.73, "high": 41.82, "low": 34.490002, "close": 41.689999, "volume": 2772600}, "trend_line": 30.347, "activity_lines": {"activity_5": 37.254, "activity_10": 34.970909, "activity_20": 33.035857, "activity_30": 32.217978}, "trend_signal": 1, "fair_value": 16.617298, "relative_strength": 48.615236, "rate_of_change": 2.7747976160798626, "market_dynamics": 0.451328, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.419998, "high": 44.43, "low": 40.07, "close": 43.869999, "volume": 3187000}, "trend_line": 31.254, "activity_lines": {"activity_5": 39.874666, "activity_10": 36.857636, "activity_20": 34.158762, "activity_30": 33.09043}, "trend_signal": 1, "fair_value": 16.778721, "relative_strength": 51.515589, "rate_of_change": 2.98876330444525, "market_dynamics": 0.873401, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.970001, "high": 45.700001, "low": 38.27, "close": 41.459999, "volume": 3876400}, "trend_line": 31.939, "activity_lines": {"activity_5": 41.165999, "activity_10": 38.084727, "activity_20": 34.992857, "activity_30": 33.748881}, "trend_signal": 1, "fair_value": 16.932148, "relative_strength": 46.368724, "rate_of_change": 2.191719459909127, "market_dynamics": 1.200126, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.549999, "high": 42.990002, "low": 37.75, "close": 38.66, "volume": 2459100}, "trend_line": 32.455333, "activity_lines": {"activity_5": 40.829333, "activity_10": 38.615636, "activity_20": 35.521238, "activity_30": 34.182494}, "trend_signal": 1, "fair_value": 17.055816, "relative_strength": 37.030016, "rate_of_change": 1.6166223112808888, "market_dynamics": 1.178633, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.27, "high": 39.759998, "low": 30.959999, "close": 31.48, "volume": 2779800}, "trend_line": 32.716, "activity_lines": {"activity_5": 37.723333, "activity_10": 37.675818, "activity_20": 35.334238, "activity_30": 34.11957}, "trend_signal": 1, "fair_value": 17.13188, "relative_strength": 14.96914, "rate_of_change": 0.8031561407796924, "market_dynamics": 0.826078, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.85, "high": 37.459999, "low": 31.85, "close": 36.689999, "volume": 2346000}, "trend_line": 33.055666, "activity_lines": {"activity_5": 36.809333, "activity_10": 37.668181, "activity_20": 35.644524, "activity_30": 34.375957}, "trend_signal": 1, "fair_value": 17.237995, "relative_strength": 29.818564, "rate_of_change": 1.038225944491995, "market_dynamics": 0.455072, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.200001, "high": 45.439999, "low": 35.869999, "close": 43.970001, "volume": 2087800}, "trend_line": 33.548, "activity_lines": {"activity_5": 38.655333, "activity_10": 38.895454, "activity_20": 36.606667, "activity_30": 35.080107}, "trend_signal": 1, "fair_value": 17.385535, "relative_strength": 47.709583, "rate_of_change": 1.4894088051349488, "market_dynamics": 0.267727, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.740002, "high": 50.439999, "low": 43.470001, "close": 45.849998, "volume": 2088000}, "trend_line": 34.043666, "activity_lines": {"activity_5": 41.121333, "activity_10": 40.319272, "activity_20": 37.680476, "activity_30": 35.873785}, "trend_signal": 1, "fair_value": 17.546263, "relative_strength": 49.002276, "rate_of_change": 1.4774830094193392, "market_dynamics": 0.284578, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.990002, "high": 45.290001, "low": 42.580002, "close": 43.509998, "volume": 1962600}, "trend_line": 34.443333, "activity_lines": {"activity_5": 42.514666, "activity_10": 41.048363, "activity_20": 38.448428, "activity_30": 36.484516}, "trend_signal": 1, "fair_value": 17.697738, "relative_strength": 36.854615, "rate_of_change": 1.1739834364489443, "market_dynamics": 0.432417, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.110001, "high": 43.849998, "low": 39.869999, "close": 41.73, "volume": 2060500}, "trend_line": 34.713666, "activity_lines": {"activity_5": 42.991332, "activity_10": 41.26309, "activity_20": 38.994619, "activity_30": 36.954623}, "trend_signal": 1, "fair_value": 17.842728, "relative_strength": 31.181725, "rate_of_change": 0.7848630676944093, "market_dynamics": 0.470852, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.630001, "high": 42.169998, "low": 38.41, "close": 39.66, "volume": 1955600}, "trend_line": 34.949, "activity_lines": {"activity_5": 42.094666, "activity_10": 41.039272, "activity_20": 39.282666, "activity_30": 37.273742}, "trend_signal": 1, "fair_value": 17.952346, "relative_strength": 23.16264, "rate_of_change": 0.6779289747155907, "market_dynamics": 0.266484, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.450001, "high": 47.360001, "low": 38.330002, "close": 46.77, "volume": 2661700}, "trend_line": 35.460666, "activity_lines": {"activity_5": 43.37, "activity_10": 42.14509, "activity_20": 40.204523, "activity_30": 38.036387}, "trend_signal": 1, "fair_value": 18.112371, "relative_strength": 42.330462, "rate_of_change": 1.464036166986195, "market_dynamics": 0.284829, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.169998, "high": 49.580002, "low": 42.490002, "close": 43.209999, "volume": 2984000}, "trend_line": 35.792333, "activity_lines": {"activity_5": 43.272, "activity_10": 42.550909, "activity_20": 40.715523, "activity_30": 38.536344}, "trend_signal": 1, "fair_value": 18.253444, "relative_strength": 30.626039, "rate_of_change": 0.9353095624317825, "market_dynamics": 0.254468, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.529999, "low": 40.060001, "close": 41.07, "volume": 1510400}, "trend_line": 36.093666, "activity_lines": {"activity_5": 42.636666, "activity_10": 42.535818, "activity_20": 40.965381, "activity_30": 38.876838}, "trend_signal": 1, "fair_value": 18.390883, "relative_strength": 20.482165, "rate_of_change": 0.8418925919134682, "market_dynamics": 0.025949, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.700001, "high": 43.439999, "low": 39.740002, "close": 43.09, "volume": 2319900}, "trend_line": 36.473, "activity_lines": {"activity_5": 42.837333, "activity_10": 42.844181, "activity_20": 41.352857, "activity_30": 39.328215}, "trend_signal": 1, "fair_value": 18.539622, "relative_strength": 23.836156, "rate_of_change": 1.0509711039050456, "market_dynamics": 0.001534, "expectation": {"probability": 57.5654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eca71fb-94b4-453c-96ef-24814ad4410e/", "share_image": "https://sharemaestro.com/terminal/8eca71fb-94b4-453c-96ef-24814ad4410e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}