{"ticker": {"uuid": "8ecaee5a-d5e8-4746-b8b0-4f72b126f250", "symbol": "261060", "name": "Mirae Asset Tiger KOSDAQ150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261060 rose 14.01%, moving from 25,086.49 to 28,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,600.00"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33030.0, "high": 33610.0, "low": 28010.0, "close": 28600.0, "volume": 522492}, "trend_line": 22528.041048, "activity_lines": {"activity_5": 29791.0, "activity_10": 28972.421626, "activity_20": 27301.325874, "activity_30": 25281.011444}, "trend_signal": 1, "fair_value": 15831.020758, "relative_strength": -20.425412, "rate_of_change": 1.689080875886724, "market_dynamics": 0.605637, "expectation": {"probability": 55.1522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14438.650749, "high": 14836.585367, "low": 14350.220768, "close": 14812.021484, "volume": 7154}, "trend_line": 13160.125651, "activity_lines": {"activity_5": 14321.399088, "activity_10": 14149.927308, "activity_20": 14022.080548, "activity_30": 13642.05092}, "trend_signal": 1, "fair_value": 14602.581919, "relative_strength": 5.152738, "rate_of_change": 0.5785291537524523, "market_dynamics": 0.109463, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14870.975438, "high": 15131.352525, "low": 14443.563702, "close": 14920.102539, "volume": 11600}, "trend_line": 13234.872819, "activity_lines": {"activity_5": 14603.064844, "activity_10": 14273.737731, "activity_20": 14133.020112, "activity_30": 13755.597816}, "trend_signal": 1, "fair_value": 14620.728528, "relative_strength": 6.567377, "rate_of_change": 0.5679821757197284, "market_dynamics": 0.064272, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15096.963208, "high": 15096.963208, "low": 14546.731445, "close": 14708.854492, "volume": 4080}, "trend_line": 13305.342513, "activity_lines": {"activity_5": 14701.975781, "activity_10": 14362.712855, "activity_20": 14212.814225, "activity_30": 13850.693408}, "trend_signal": 1, "fair_value": 14634.703538, "relative_strength": 7.27386, "rate_of_change": 0.5324546368049193, "market_dynamics": 0.118779, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14757.981201, "high": 14988.882268, "low": 14581.122102, "close": 14861.150391, "volume": 6847}, "trend_line": 13382.839909, "activity_lines": {"activity_5": 14798.593945, "activity_10": 14486.260334, "activity_20": 14298.416071, "activity_30": 13951.068109}, "trend_signal": 1, "fair_value": 14649.9025, "relative_strength": 8.436164, "rate_of_change": 0.582453220759118, "market_dynamics": 0.107244, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14281.441796, "high": 14438.65065, "low": 14163.535156, "close": 14163.535156, "volume": 735}, "trend_line": 13450.904264, "activity_lines": {"activity_5": 14602.737825, "activity_10": 14477.059961, "activity_20": 14309.921847, "activity_30": 14001.435545}, "trend_signal": 1, "fair_value": 14656.171186, "relative_strength": 4.805719, "rate_of_change": 0.5085942555004858, "market_dynamics": -0.082614, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14084.930844, "high": 15268.910502, "low": 13903.158105, "close": 15165.742188, "volume": 2813}, "trend_line": 13558.554199, "activity_lines": {"activity_5": 14760.274284, "activity_10": 14642.218626, "activity_20": 14412.425228, "activity_30": 14112.070249}, "trend_signal": 1, "fair_value": 14667.285288, "relative_strength": 7.721702, "rate_of_change": 0.800317457378042, "market_dynamics": -0.161885, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15165.742262, "high": 16158.122772, "low": 15047.835617, "close": 15686.496094, "volume": 30014}, "trend_line": 13700.797852, "activity_lines": {"activity_5": 15067.813998, "activity_10": 14872.583168, "activity_20": 14554.348763, "activity_30": 14249.356823}, "trend_signal": 1, "fair_value": 14681.582745, "relative_strength": 12.004044, "rate_of_change": 1.0491063494844501, "market_dynamics": 0.004438, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15686.496173, "high": 16163.035958, "low": 15214.870018, "close": 15824.053711, "volume": 4204}, "trend_line": 13856.081803, "activity_lines": {"activity_5": 15370.113347, "activity_10": 15083.385902, "activity_20": 14698.157933, "activity_30": 14386.341072}, "trend_signal": 1, "fair_value": 14692.551307, "relative_strength": 12.817746, "rate_of_change": 1.1333934904917349, "market_dynamics": 0.252863, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15632.456154, "high": 15632.456154, "low": 15224.695669, "close": 15431.032227, "volume": 515}, "trend_line": 13985.257227, "activity_lines": {"activity_5": 15467.05892, "activity_10": 15187.983452, "activity_20": 14789.298284, "activity_30": 14487.950777}, "trend_signal": 1, "fair_value": 14697.625764, "relative_strength": 10.07916, "rate_of_change": 0.9322651658424317, "market_dynamics": 0.67728, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15322.950505, "high": 15322.950505, "low": 14644.987337, "close": 14836.585938, "volume": 2447}, "trend_line": 14086.000163, "activity_lines": {"activity_5": 15327.863607, "activity_10": 15157.792223, "activity_20": 14811.80526, "activity_30": 14542.87521}, "trend_signal": 1, "fair_value": 14701.273657, "relative_strength": 6.151051, "rate_of_change": 0.7203509693443878, "market_dynamics": 0.820711, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14571.296011, "high": 15062.573487, "low": 14492.691385, "close": 14836.585938, "volume": 1500}, "trend_line": 14184.629362, "activity_lines": {"activity_5": 15143.798243, "activity_10": 15120.633772, "activity_20": 14829.629743, "activity_30": 14591.300099}, "trend_signal": 1, "fair_value": 14711.237561, "relative_strength": 9.609397, "rate_of_change": 0.7001930843297197, "market_dynamics": 0.717872, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15018.358658, "high": 15347.514421, "low": 14718.679392, "close": 14974.144531, "volume": 3228}, "trend_line": 14263.616895, "activity_lines": {"activity_5": 15027.529492, "activity_10": 15108.039347, "activity_20": 14861.331171, "activity_30": 14642.236561}, "trend_signal": 1, "fair_value": 14718.151223, "relative_strength": 9.735293, "rate_of_change": 0.5568529919548245, "market_dynamics": 0.473503, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15195.219328, "high": 16074.605665, "low": 15195.219328, "close": 16015.652344, "volume": 5903}, "trend_line": 14368.053288, "activity_lines": {"activity_5": 15305.920117, "activity_10": 15283.827397, "activity_20": 14992.902376, "activity_30": 14755.271106}, "trend_signal": 1, "fair_value": 14728.985696, "relative_strength": 14.946742, "rate_of_change": 0.7321873110361603, "market_dynamics": 0.437735, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16089.343863, "high": 16261.292234, "low": 15435.944645, "close": 15440.857422, "volume": 3576}, "trend_line": 14440.972526, "activity_lines": {"activity_5": 15379.939193, "activity_10": 15331.347319, "activity_20": 15065.31084, "activity_30": 14824.484276}, "trend_signal": 1, "fair_value": 14733.937362, "relative_strength": 11.238047, "rate_of_change": 0.5075095180841342, "market_dynamics": 0.326481, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15445.771226, "high": 15755.275391, "low": 15042.922493, "close": 15755.275391, "volume": 2336}, "trend_line": 14525.185319, "activity_lines": {"activity_5": 15558.109245, "activity_10": 15425.494017, "activity_20": 15163.355841, "activity_30": 14909.27801}, "trend_signal": 1, "fair_value": 14741.090301, "relative_strength": 10.873089, "rate_of_change": 0.5831518123061389, "market_dynamics": 0.317613, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15391.730098, "high": 15391.730098, "low": 14443.564326, "close": 14674.464844, "volume": 3102}, "trend_line": 14580.037598, "activity_lines": {"activity_5": 15314.763151, "activity_10": 15294.188974, "activity_20": 15148.828107, "activity_30": 14918.908947}, "trend_signal": 1, "fair_value": 14749.240948, "relative_strength": 6.845517, "rate_of_change": 0.37763565693203144, "market_dynamics": 0.10783, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14586.03387, "high": 14586.03387, "low": 14197.924308, "close": 14546.731445, "volume": 424}, "trend_line": 14620.551074, "activity_lines": {"activity_5": 15039.647331, "activity_10": 15148.591992, "activity_20": 15116.754627, "activity_30": 14916.760163}, "trend_signal": 1, "fair_value": 14752.826535, "relative_strength": 7.415907, "rate_of_change": 0.2778694892087073, "market_dynamics": -0.395779, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14237.226593, "high": 14517.255812, "low": 14129.145508, "close": 14320.744141, "volume": 441}, "trend_line": 14677.108171, "activity_lines": {"activity_5": 14717.696615, "activity_10": 14982.629404, "activity_20": 15056.912305, "activity_30": 14897.41778}, "trend_signal": 1, "fair_value": 14754.282333, "relative_strength": 7.932982, "rate_of_change": 0.38683286774720493, "market_dynamics": -0.733817, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14571.295333, "high": 14934.841785, "low": 14050.541016, "close": 14841.499023, "volume": 923}, "trend_line": 14741.593164, "activity_lines": {"activity_5": 14682.32474, "activity_10": 14938.682422, "activity_20": 15044.723968, "activity_30": 14908.023641}, "trend_signal": 0, "fair_value": 14763.56563, "relative_strength": 9.368386, "rate_of_change": 0.4393576190125364, "market_dynamics": -0.992181, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14640.074675, "high": 14925.016701, "low": 13893.333426, "close": 13962.112305, "volume": 2244}, "trend_line": 14745.221484, "activity_lines": {"activity_5": 14393.781185, "activity_10": 14745.565732, "activity_20": 14944.596959, "activity_30": 14857.734554}, "trend_signal": 0, "fair_value": 14770.431772, "relative_strength": 6.116069, "rate_of_change": 0.024612807853498588, "market_dynamics": -1.119638, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14070.192563, "high": 14227.401564, "low": 13495.397672, "close": 13529.787109, "volume": 1483}, "trend_line": 14696.228646, "activity_lines": {"activity_5": 14080.673437, "activity_10": 14489.743981, "activity_20": 14805.635533, "activity_30": 14779.319433}, "trend_signal": 0, "fair_value": 14776.260404, "relative_strength": 5.768657, "rate_of_change": -0.3322624760378277, "market_dynamics": -1.212162, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13632.955549, "high": 14202.83768, "low": 13053.248665, "close": 14168.448242, "volume": 5773}, "trend_line": 14664.622201, "activity_lines": {"activity_5": 14056.764583, "activity_10": 14373.802415, "activity_20": 14733.604855, "activity_30": 14745.269084}, "trend_signal": 0, "fair_value": 14780.579102, "relative_strength": 7.296878, "rate_of_change": -0.2150650058687134, "market_dynamics": -1.150703, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14561.46992, "high": 15588.240234, "low": 14561.46992, "close": 14767.806641, "volume": 2351}, "trend_line": 14653.969922, "activity_lines": {"activity_5": 14257.860742, "activity_10": 14381.484126, "activity_20": 14722.235235, "activity_30": 14751.926145}, "trend_signal": 0, "fair_value": 14788.554074, "relative_strength": 9.510852, "rate_of_change": -0.07263930058336937, "market_dynamics": -1.119478, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14748.155217, "high": 15209.956854, "low": 14468.126953, "close": 15116.614258, "volume": 5780}, "trend_line": 14673.318034, "activity_lines": {"activity_5": 14545.42194, "activity_10": 14475.273509, "activity_20": 14743.804664, "activity_30": 14781.774166}, "trend_signal": 0, "fair_value": 14794.77104, "relative_strength": 9.015661, "rate_of_change": 0.1320332449362569, "market_dynamics": -0.782567, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15165.742386, "high": 15205.043733, "low": 14934.841858, "close": 15013.446289, "volume": 955}, "trend_line": 14716.05918, "activity_lines": {"activity_5": 14780.2528, "activity_10": 14556.200408, "activity_20": 14754.332078, "activity_30": 14803.717925}, "trend_signal": 0, "fair_value": 14799.800331, "relative_strength": 6.800373, "rate_of_change": 0.29128480621058894, "market_dynamics": -0.515033, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15008.533475, "high": 15765.099802, "low": 15008.533475, "close": 15760.188477, "volume": 784}, "trend_line": 14789.914583, "activity_lines": {"activity_5": 15193.908789, "activity_10": 14786.386417, "activity_20": 14831.930599, "activity_30": 14871.081105}, "trend_signal": 0, "fair_value": 14809.18298, "relative_strength": 11.303365, "rate_of_change": 0.5018694345859485, "market_dynamics": -0.233706, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15686.495052, "high": 15686.495052, "low": 14880.80146, "close": 15327.863281, "volume": 10542}, "trend_line": 14859.676009, "activity_lines": {"activity_5": 15314.762956, "activity_10": 14918.227415, "activity_20": 14865.524595, "activity_30": 14905.787473}, "trend_signal": 1, "fair_value": 14814.370117, "relative_strength": 7.327916, "rate_of_change": 0.47168241309646874, "market_dynamics": 0.055182, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15327.863135, "high": 15853.530487, "low": 15327.863135, "close": 15593.15332, "volume": 1675}, "trend_line": 14915.681673, "activity_lines": {"activity_5": 15446.752799, "activity_10": 15084.100568, "activity_20": 14926.092085, "activity_30": 14953.10859}, "trend_signal": 1, "fair_value": 14817.821176, "relative_strength": 6.867304, "rate_of_change": 0.37689693884360403, "market_dynamics": 0.149985, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15946.874162, "high": 16123.733398, "low": 15696.322167, "close": 16035.303711, "volume": 1887}, "trend_line": 14984.788053, "activity_lines": {"activity_5": 15671.102995, "activity_10": 15307.229989, "activity_20": 15029.868662, "activity_30": 15025.342269}, "trend_signal": 1, "fair_value": 14824.849591, "relative_strength": 7.928082, "rate_of_change": 0.4633135884436026, "market_dynamics": 0.405733, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15883.007273, "high": 16526.582031, "low": 15873.18172, "close": 16526.582031, "volume": 5638}, "trend_line": 15053.894499, "activity_lines": {"activity_5": 15997.966667, "activity_10": 15597.977202, "activity_20": 15177.556166, "activity_30": 15124.812849}, "trend_signal": 1, "fair_value": 14830.104455, "relative_strength": 8.449058, "rate_of_change": 0.46117733367716507, "market_dynamics": 0.702452, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16683.791593, "high": 17052.249888, "low": 16467.628459, "close": 16728.003906, "volume": 10404}, "trend_line": 15117.76058, "activity_lines": {"activity_5": 16291.095247, "activity_10": 15878.719851, "activity_20": 15336.379106, "activity_30": 15232.819907}, "trend_signal": 1, "fair_value": 14833.492476, "relative_strength": 12.514101, "rate_of_change": 0.4242495588383631, "market_dynamics": 0.969645, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16728.005291, "high": 17101.376334, "low": 16197.426758, "close": 16197.426758, "volume": 26222}, "trend_line": 15160.338053, "activity_lines": {"activity_5": 16342.84375, "activity_10": 16004.844531, "activity_20": 15435.664137, "activity_30": 15302.47579}, "trend_signal": 1, "fair_value": 14833.293601, "relative_strength": 10.693243, "rate_of_change": 0.2816387571074986, "market_dynamics": 1.214779, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16197.425199, "high": 16723.092613, "low": 15951.786357, "close": 16673.964844, "volume": 4520}, "trend_line": 15225.841732, "activity_lines": {"activity_5": 16495.467383, "activity_10": 16180.721982, "activity_20": 15574.508594, "activity_30": 15400.129131}, "trend_signal": 1, "fair_value": 14834.106038, "relative_strength": 15.675553, "rate_of_change": 0.4320726805101757, "market_dynamics": 1.263374, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17111.203113, "high": 17111.203113, "low": 16226.902961, "close": 16236.728516, "volume": 4554}, "trend_line": 15271.694336, "activity_lines": {"activity_5": 16430.291472, "activity_10": 16242.444496, "activity_20": 15668.576674, "activity_30": 15465.347633}, "trend_signal": 1, "fair_value": 14837.905349, "relative_strength": 11.832948, "rate_of_change": 0.30114987931098575, "market_dynamics": 1.11366, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16236.727536, "high": 16266.204198, "low": 14772.720159, "close": 15234.520508, "volume": 4311}, "trend_line": 15307.393848, "activity_lines": {"activity_5": 16017.617904, "activity_10": 16101.581658, "activity_20": 15663.40651, "activity_30": 15462.949322}, "trend_signal": 1, "fair_value": 14832.462828, "relative_strength": -0.762227, "rate_of_change": 0.2337626147731669, "market_dynamics": 0.751083, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15082.225054, "high": 15170.654803, "low": 14753.069088, "close": 15116.614258, "volume": 2332}, "trend_line": 15305.75625, "activity_lines": {"activity_5": 15651.779688, "activity_10": 15935.26179, "activity_20": 15649.486965, "activity_30": 15450.640961}, "trend_signal": 1, "fair_value": 14827.317151, "relative_strength": -1.848038, "rate_of_change": -0.010698084966392272, "market_dynamics": 0.342102, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15475.24711, "high": 16163.03591, "low": 15431.032587, "close": 15725.798828, "volume": 9796}, "trend_line": 15307.066341, "activity_lines": {"activity_5": 15596.428971, "activity_10": 15891.404102, "activity_20": 15691.479525, "activity_30": 15477.740482}, "trend_signal": 1, "fair_value": 14823.166172, "relative_strength": 0.832849, "rate_of_change": 0.00855946598521961, "market_dynamics": 0.153209, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15720.885203, "high": 16005.827286, "low": 15563.677793, "close": 15770.013672, "volume": 15185}, "trend_line": 15305.265007, "activity_lines": {"activity_5": 15587.258399, "activity_10": 15848.350284, "activity_20": 15732.068415, "activity_30": 15507.608052}, "trend_signal": 1, "fair_value": 14827.286534, "relative_strength": 0.223117, "rate_of_change": -0.011767989762838448, "market_dynamics": 0.000212, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15770.013708, "high": 15917.397014, "low": 15308.212891, "close": 15691.40918, "volume": 2171}, "trend_line": 15313.944238, "activity_lines": {"activity_5": 15612.14974, "activity_10": 15787.789098, "activity_20": 15758.26988, "activity_30": 15532.520579}, "trend_signal": 1, "fair_value": 14830.593418, "relative_strength": 0.530129, "rate_of_change": 0.05670748592742791, "market_dynamics": -0.149998, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16099.171212, "high": 16487.278916, "low": 15863.35652, "close": 16226.901367, "volume": 1971}, "trend_line": 15360.288086, "activity_lines": {"activity_5": 15851.893099, "activity_10": 15830.842756, "activity_20": 15831.42341, "activity_30": 15591.421039}, "trend_signal": 1, "fair_value": 14838.106965, "relative_strength": 2.22708, "rate_of_change": 0.3026251583507982, "market_dynamics": -0.160059, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16030.391057, "high": 16673.964593, "low": 15799.490543, "close": 16084.431641, "volume": 1333}, "trend_line": 15401.882943, "activity_lines": {"activity_5": 15977.987826, "activity_10": 15853.441566, "activity_20": 15880.223684, "activity_30": 15638.139978}, "trend_signal": 1, "fair_value": 14840.713291, "relative_strength": 1.630435, "rate_of_change": 0.27079477134228563, "market_dynamics": -0.268278, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16182.686377, "high": 16732.91966, "low": 16108.995426, "close": 16477.453125, "volume": 1964}, "trend_line": 15451.993229, "activity_lines": {"activity_5": 16170.568555, "activity_10": 15959.200142, "activity_20": 15954.289602, "activity_30": 15707.531603}, "trend_signal": 1, "fair_value": 14845.467448, "relative_strength": 0.933712, "rate_of_change": 0.32535168709858164, "market_dynamics": -0.336064, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16624.837088, "high": 17263.498345, "low": 16330.070557, "close": 17175.068359, "volume": 10944}, "trend_line": 15490.64043, "activity_lines": {"activity_5": 16545.577409, "activity_10": 16186.706463, "activity_20": 16083.799805, "activity_30": 15818.69774}, "trend_signal": 1, "fair_value": 14851.535507, "relative_strength": 5.213734, "rate_of_change": 0.25011142852086843, "market_dynamics": -0.087638, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17189.806121, "high": 17401.054504, "low": 16639.573786, "close": 17165.242188, "volume": 7978}, "trend_line": 15548.119922, "activity_lines": {"activity_5": 16823.64056, "activity_10": 16403.315234, "activity_20": 16200.911031, "activity_30": 15926.736563}, "trend_signal": 1, "fair_value": 14857.014242, "relative_strength": 6.32207, "rate_of_change": 0.3710594940199021, "market_dynamics": 0.094767, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16998.20762, "high": 17307.71118, "low": 16570.798122, "close": 17032.595703, "volume": 3361}, "trend_line": 15590.697266, "activity_lines": {"activity_5": 16959.232682, "activity_10": 16578.924396, "activity_20": 16295.633887, "activity_30": 16022.509194}, "trend_signal": 1, "fair_value": 14858.577543, "relative_strength": 6.607837, "rate_of_change": 0.2738423951808735, "market_dynamics": 0.23016, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16826.260999, "high": 17234.021484, "low": 16059.867803, "close": 16457.802734, "volume": 9687}, "trend_line": 15650.141862, "activity_lines": {"activity_5": 16849.514193, "activity_10": 16617.333469, "activity_20": 16325.999558, "activity_30": 16078.451483}, "trend_signal": 1, "fair_value": 14854.165171, "relative_strength": 6.366878, "rate_of_change": 0.3812824723986991, "market_dynamics": 0.335062, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16359.546834, "high": 16659.225814, "low": 15897.746094, "close": 16492.191406, "volume": 4643}, "trend_line": 15714.990527, "activity_lines": {"activity_5": 16726.367187, "activity_10": 16637.609783, "activity_20": 16356.318369, "activity_30": 16132.77726}, "trend_signal": 1, "fair_value": 14857.165383, "relative_strength": 3.761679, "rate_of_change": 0.4143647103765757, "market_dynamics": 0.165614, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16751.655502, "high": 16781.252038, "low": 16440.891035, "close": 16677.664063, "volume": 277}, "trend_line": 15793.554525, "activity_lines": {"activity_5": 16664.061849, "activity_10": 16677.673988, "activity_20": 16398.756822, "activity_30": 16194.88523}, "trend_signal": 1, "fair_value": 14863.777281, "relative_strength": 3.860732, "rate_of_change": 0.4999302918128932, "market_dynamics": 0.088729, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17230.133792, "high": 17230.133792, "low": 16889.771484, "close": 16889.771484, "volume": 1687}, "trend_line": 15861.830273, "activity_lines": {"activity_5": 16705.619271, "activity_10": 16739.800444, "activity_20": 16456.231645, "activity_30": 16265.608905}, "trend_signal": 1, "fair_value": 14873.208709, "relative_strength": 2.936004, "rate_of_change": 0.43230134098011114, "market_dynamics": 0.234488, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16628.335192, "high": 16672.731416, "low": 16317.571289, "close": 16539.546875, "volume": 1106}, "trend_line": 15947.744759, "activity_lines": {"activity_5": 16648.79987, "activity_10": 16716.461293, "activity_20": 16476.28285, "activity_30": 16309.332556}, "trend_signal": 1, "fair_value": 14879.24585, "relative_strength": 0.723521, "rate_of_change": 0.5416429536901758, "market_dynamics": 0.244817, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16401.429372, "high": 17037.754347, "low": 16317.571289, "close": 16317.571289, "volume": 671}, "trend_line": 16040.670898, "activity_lines": {"activity_5": 16550.858529, "activity_10": 16647.07848, "activity_20": 16475.131785, "activity_30": 16333.192332}, "trend_signal": 1, "fair_value": 14883.580529, "relative_strength": 0.543218, "rate_of_change": 0.5826914112577506, "market_dynamics": 0.179354, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16652.999686, "high": 17062.419221, "low": 16218.916756, "close": 16465.554688, "volume": 2782}, "trend_line": 16117.241113, "activity_lines": {"activity_5": 16511.59375, "activity_10": 16600.362837, "activity_20": 16490.028818, "activity_30": 16360.60419}, "trend_signal": 1, "fair_value": 14886.969088, "relative_strength": 3.194175, "rate_of_change": 0.47735045177908825, "market_dynamics": 0.083872, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16431.026224, "high": 16608.604454, "low": 16273.176758, "close": 16475.419922, "volume": 476}, "trend_line": 16174.161556, "activity_lines": {"activity_5": 16477.393164, "activity_10": 16555.657209, "activity_20": 16504.588598, "activity_30": 16383.7125}, "trend_signal": 1, "fair_value": 14891.539075, "relative_strength": -0.151764, "rate_of_change": 0.35316492817178013, "market_dynamics": -0.246796, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16440.890027, "high": 16761.521024, "low": 16337.302708, "close": 16371.832031, "volume": 1661}, "trend_line": 16216.002148, "activity_lines": {"activity_5": 16422.146224, "activity_10": 16504.838299, "activity_20": 16510.228316, "activity_30": 16396.465434}, "trend_signal": 1, "fair_value": 14892.649558, "relative_strength": -2.144067, "rate_of_change": 0.25868785751357354, "market_dynamics": -0.557737, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16352.10148, "high": 16860.175314, "low": 16159.72306, "close": 16179.454102, "volume": 1211}, "trend_line": 16254.869076, "activity_lines": {"activity_5": 16337.302604, "activity_10": 16433.467223, "activity_20": 16496.902976, "activity_30": 16394.107495}, "trend_signal": 1, "fair_value": 14893.085938, "relative_strength": -4.218152, "rate_of_change": 0.23968255335236827, "market_dynamics": -0.736832, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16204.11818, "high": 16500.083437, "low": 15765.102356, "close": 16485.285156, "volume": 1347}, "trend_line": 16279.038965, "activity_lines": {"activity_5": 16378.408854, "activity_10": 16433.213459, "activity_20": 16508.20472, "activity_30": 16408.973049}, "trend_signal": 1, "fair_value": 14895.669133, "relative_strength": -2.91041, "rate_of_change": 0.14869322470080826, "market_dynamics": -0.899107, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16593.806462, "high": 16652.999753, "low": 15918.018277, "close": 16258.378906, "volume": 2670}, "trend_line": 16310.056152, "activity_lines": {"activity_5": 16332.698763, "activity_10": 16391.204332, "activity_20": 16491.378864, "activity_30": 16407.640142}, "trend_signal": 1, "fair_value": 14897.294778, "relative_strength": -6.423719, "rate_of_change": 0.1905345092341541, "market_dynamics": -1.027086, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16357.032038, "high": 16722.057891, "low": 16154.790416, "close": 16209.050781, "volume": 1460}, "trend_line": 16330.586068, "activity_lines": {"activity_5": 16284.357682, "activity_10": 16344.477592, "activity_20": 16467.318996, "activity_30": 16401.123666}, "trend_signal": 0, "fair_value": 14895.467054, "relative_strength": -6.508204, "rate_of_change": 0.12587274874270662, "market_dynamics": -1.078805, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16233.714844, "high": 16233.714844, "low": 14847.608905, "close": 15232.364258, "volume": 2023}, "trend_line": 16303.821419, "activity_lines": {"activity_5": 15928.21237, "activity_10": 16128.691726, "activity_20": 16348.150711, "activity_30": 16330.270646}, "trend_signal": 0, "fair_value": 14885.887583, "relative_strength": -10.047342, "rate_of_change": -0.16389276470883263, "market_dynamics": -1.165053, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15143.574169, "high": 15143.574169, "low": 14087.964644, "close": 14161.956055, "volume": 3569}, "trend_line": 16225.000553, "activity_lines": {"activity_5": 15291.228841, "activity_10": 15748.420863, "activity_20": 16129.224716, "activity_30": 16192.085784}, "trend_signal": 0, "fair_value": 14872.179907, "relative_strength": -14.182209, "rate_of_change": -0.48345025362056826, "market_dynamics": -1.262664, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14280.340914, "high": 14744.020713, "low": 13456.569859, "close": 13505.897461, "volume": 10786}, "trend_line": 16117.597005, "activity_lines": {"activity_5": 14570.058984, "activity_10": 15292.095543, "activity_20": 15857.650023, "activity_30": 16016.659778}, "trend_signal": 0, "fair_value": 14850.166667, "relative_strength": -16.218819, "rate_of_change": -0.6619632933087409, "market_dynamics": -1.286721, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13185.268623, "high": 13214.865367, "low": 11493.331796, "close": 13042.21875, "volume": 6930}, "trend_line": 16012.423405, "activity_lines": {"activity_5": 13892.955404, "activity_10": 14802.586346, "activity_20": 15554.194187, "activity_30": 15818.248278}, "trend_signal": 0, "fair_value": 14829.9024, "relative_strength": -16.168245, "rate_of_change": -0.6525389607853648, "market_dynamics": -1.323173, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13165.537977, "high": 13964.645276, "low": 13155.671799, "close": 13905.452148, "volume": 1526}, "trend_line": 15920.139648, "activity_lines": {"activity_5": 13718.006966, "activity_10": 14532.271147, "activity_20": 15349.309315, "activity_30": 15682.314648}, "trend_signal": 0, "fair_value": 14821.44602, "relative_strength": -14.013587, "rate_of_change": -0.5763259855543349, "market_dynamics": -1.323737, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13944.914429, "high": 14013.9726, "low": 13333.252271, "close": 13456.571289, "volume": 993}, "trend_line": 15827.467741, "activity_lines": {"activity_5": 13547.004818, "activity_10": 14227.067933, "activity_20": 15117.243485, "activity_30": 15523.374754}, "trend_signal": 0, "fair_value": 14807.037153, "relative_strength": -16.669189, "rate_of_change": -0.5821048624510151, "market_dynamics": -1.380557, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13422.0414, "high": 13422.0414, "low": 12746.253678, "close": 12918.899414, "volume": 338}, "trend_line": 15750.280371, "activity_lines": {"activity_5": 13315.164909, "activity_10": 13877.110937, "activity_20": 14851.631148, "activity_30": 15335.725185}, "trend_signal": 0, "fair_value": 14786.914213, "relative_strength": -18.809728, "rate_of_change": -0.4876798440729145, "market_dynamics": -1.49321, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12726.522461, "high": 12918.899142, "low": 11286.156366, "close": 11315.75293, "volume": 2231}, "trend_line": 15623.584994, "activity_lines": {"activity_5": 12631.813281, "activity_10": 13294.955575, "activity_20": 14452.927223, "activity_30": 15049.62664}, "trend_signal": 0, "fair_value": 14756.949544, "relative_strength": -24.858618, "rate_of_change": -0.8044007726572044, "market_dynamics": -1.560696, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11212.164172, "high": 11991.540088, "low": 11103.643445, "close": 11651.179688, "volume": 3700}, "trend_line": 15487.764356, "activity_lines": {"activity_5": 12206.280209, "activity_10": 12867.778391, "activity_20": 14110.654655, "activity_30": 14793.342427}, "trend_signal": 0, "fair_value": 14727.706236, "relative_strength": -23.183888, "rate_of_change": -0.8693308101319953, "market_dynamics": -1.53365, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11853.424202, "high": 12070.464353, "low": 11453.870577, "close": 11784.364258, "volume": 11394}, "trend_line": 15354.909375, "activity_lines": {"activity_5": 11917.87793, "activity_10": 12548.583842, "activity_20": 13804.118769, "activity_30": 14554.413388}, "trend_signal": 0, "fair_value": 14698.074231, "relative_strength": -22.513243, "rate_of_change": -0.8578060586809745, "market_dynamics": -1.361911, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11883.020087, "high": 13007.689443, "low": 11784.364877, "close": 12839.975586, "volume": 18976}, "trend_line": 15259.861589, "activity_lines": {"activity_5": 12122.751953, "activity_10": 12501.767472, "activity_20": 13621.418722, "activity_30": 14392.159596}, "trend_signal": 0, "fair_value": 14681.824983, "relative_strength": -17.082539, "rate_of_change": -0.6190058415763147, "market_dynamics": -1.026125, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12687.060198, "high": 12874.504727, "low": 12336.834619, "close": 12711.723633, "volume": 1906}, "trend_line": 15142.688997, "activity_lines": {"activity_5": 12325.981706, "activity_10": 12475.13054, "activity_20": 13445.788946, "activity_30": 14227.763598}, "trend_signal": 0, "fair_value": 14666.990003, "relative_strength": -15.073851, "rate_of_change": -0.767848327565855, "market_dynamics": -0.848066, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12711.722868, "high": 13086.612639, "low": 12711.722868, "close": 12830.110352, "volume": 994}, "trend_line": 15034.211621, "activity_lines": {"activity_5": 12582.485417, "activity_10": 12496.386328, "activity_20": 13299.661826, "activity_30": 14078.564976}, "trend_signal": 0, "fair_value": 14648.347925, "relative_strength": -14.870974, "rate_of_change": -0.7163679847184998, "market_dynamics": -0.660597, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12637.732276, "high": 13190.201939, "low": 12262.842773, "close": 12262.842773, "volume": 662}, "trend_line": 14893.724609, "activity_lines": {"activity_5": 12548.942773, "activity_10": 12426.789595, "activity_20": 13116.116178, "activity_30": 13899.766986}, "trend_signal": 0, "fair_value": 14627.218781, "relative_strength": -18.226023, "rate_of_change": -0.9344488127582649, "market_dynamics": -0.60952, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12262.842175, "high": 12573.606542, "low": 11986.608025, "close": 12100.061523, "volume": 3035}, "trend_line": 14724.557715, "activity_lines": {"activity_5": 12420.362174, "activity_10": 12341.766744, "activity_20": 12937.080469, "activity_30": 13719.530658}, "trend_signal": 0, "fair_value": 14603.306753, "relative_strength": -18.659661, "rate_of_change": -1.135826654789733, "market_dynamics": -0.640718, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12208.582122, "high": 12494.682611, "low": 12060.598633, "close": 12326.96875, "volume": 834}, "trend_line": 14563.281934, "activity_lines": {"activity_5": 12346.370833, "activity_10": 12330.825036, "activity_20": 12800.490011, "activity_30": 13564.847499}, "trend_signal": 0, "fair_value": 14578.426489, "relative_strength": -15.480882, "rate_of_change": -1.0952843821971483, "market_dynamics": -0.462149, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12396.027157, "high": 12687.060027, "low": 12095.128968, "close": 12174.052734, "volume": 7268}, "trend_line": 14401.330501, "activity_lines": {"activity_5": 12255.607942, "activity_10": 12312.618643, "activity_20": 12668.597377, "activity_30": 13410.703679}, "trend_signal": 0, "fair_value": 14552.65918, "relative_strength": -16.757969, "rate_of_change": -1.1120531328992684, "market_dynamics": -0.231814, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12218.447239, "high": 12218.447239, "low": 10837.274414, "close": 11098.710938, "volume": 8261}, "trend_line": 14222.694108, "activity_lines": {"activity_5": 11842.242513, "activity_10": 12112.438228, "activity_20": 12453.364579, "activity_30": 13197.63145}, "trend_signal": 0, "fair_value": 14513.848558, "relative_strength": -19.164058, "rate_of_change": -1.2404158975977706, "market_dynamics": -0.06283, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11222.029894, "high": 11222.029894, "low": 10753.418004, "close": 11024.719727, "volume": 1477}, "trend_line": 14040.445052, "activity_lines": {"activity_5": 11519.639974, "activity_10": 11902.751083, "activity_20": 12256.735352, "activity_30": 12991.310522}, "trend_signal": 0, "fair_value": 14477.017484, "relative_strength": -21.987739, "rate_of_change": -1.2813961589561915, "market_dynamics": -0.089593, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11212.164272, "high": 11448.937059, "low": 10709.022813, "close": 10797.8125, "volume": 13258}, "trend_line": 13844.45, "activity_lines": {"activity_5": 11203.943229, "activity_10": 11663.19826, "activity_20": 12063.418099, "activity_30": 12782.108422}, "trend_signal": 0, "fair_value": 14438.172758, "relative_strength": -21.677962, "rate_of_change": -1.395931904395579, "market_dynamics": -0.056547, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11000.056256, "high": 11044.450678, "low": 10526.511184, "close": 10847.140625, "volume": 7491}, "trend_line": 13643.028971, "activity_lines": {"activity_5": 10991.505794, "activity_10": 11450.551492, "activity_20": 11900.566564, "activity_30": 12588.733623}, "trend_signal": 0, "fair_value": 14398.991931, "relative_strength": -19.976743, "rate_of_change": -1.4548864635287135, "market_dynamics": -0.164545, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10526.511021, "high": 11148.03883, "low": 10348.931641, "close": 11088.845703, "volume": 3486}, "trend_line": 13461.338932, "activity_lines": {"activity_5": 10958.291927, "activity_10": 11318.084464, "activity_20": 11781.616578, "activity_30": 12423.947606}, "trend_signal": 0, "fair_value": 14362.043876, "relative_strength": -19.916246, "rate_of_change": -1.331742675224135, "market_dynamics": -0.152057, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11266.424331, "high": 11493.331771, "low": 10802.744949, "close": 10842.207031, "volume": 10690}, "trend_line": 13278.82679, "activity_lines": {"activity_5": 10915.212305, "activity_10": 11170.280913, "activity_20": 11653.811054, "activity_30": 12254.971354}, "trend_signal": 0, "fair_value": 14319.414732, "relative_strength": -18.286508, "rate_of_change": -1.35582457972392, "market_dynamics": -0.019646, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10980.324675, "high": 11365.080706, "low": 10975.391914, "close": 11108.577148, "volume": 12033}, "trend_line": 13100.260872, "activity_lines": {"activity_5": 10978.022982, "activity_10": 11107.051989, "activity_20": 11564.058352, "activity_30": 12114.955248}, "trend_signal": 0, "fair_value": 14274.517278, "relative_strength": -15.829947, "rate_of_change": -1.344741676534802, "market_dynamics": 0.034684, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11074.04791, "high": 11897.817669, "low": 11074.04791, "close": 11887.952148, "volume": 7932}, "trend_line": 12947.34528, "activity_lines": {"activity_5": 11295.03483, "activity_10": 11206.514258, "activity_20": 11557.739658, "activity_30": 12036.741782}, "trend_signal": 0, "fair_value": 14241.045441, "relative_strength": -10.788452, "rate_of_change": -1.167271350502929, "market_dynamics": 0.234899, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11957.01139, "high": 12391.094727, "low": 11863.289338, "close": 12248.043945, "volume": 23929}, "trend_line": 12809.885677, "activity_lines": {"activity_5": 11659.401302, "activity_10": 11375.304297, "activity_20": 11595.322563, "activity_30": 11991.625567}, "trend_signal": 0, "fair_value": 14211.559182, "relative_strength": -10.295874, "rate_of_change": -1.0616817581310332, "market_dynamics": 0.61076, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12149.389064, "high": 12632.799805, "low": 12001.40625, "close": 12632.799805, "volume": 18091}, "trend_line": 12691.663867, "activity_lines": {"activity_5": 12058.626172, "activity_10": 11615.484943, "activity_20": 11675.303776, "activity_30": 11980.200672}, "trend_signal": 0, "fair_value": 14187.334804, "relative_strength": -7.191547, "rate_of_change": -0.9228951216345889, "market_dynamics": 1.033906, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12874.504936, "high": 13190.2018, "low": 12627.866911, "close": 13037.286133, "volume": 7994}, "trend_line": 12576.730566, "activity_lines": {"activity_5": 12489.749544, "activity_10": 11920.867702, "activity_20": 11795.169875, "activity_30": 12002.498883}, "trend_signal": 0, "fair_value": 14171.729148, "relative_strength": -4.238257, "rate_of_change": -0.9055810349566605, "market_dynamics": 1.342511, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12761.050737, "high": 12761.050737, "low": 12489.748924, "close": 12627.866211, "volume": 3439}, "trend_line": 12455.713477, "activity_lines": {"activity_5": 12638.061003, "activity_10": 12116.563654, "activity_20": 11867.845824, "activity_30": 12005.797957}, "trend_signal": 0, "fair_value": 14151.790634, "relative_strength": -6.25793, "rate_of_change": -0.9622301150917479, "market_dynamics": 1.455258, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12317.102894, "high": 13091.546067, "low": 11917.549296, "close": 13052.083984, "volume": 9099}, "trend_line": 12350.48125, "activity_lines": {"activity_5": 12826.492448, "activity_10": 12360.241992, "activity_20": 11976.272577, "activity_30": 12044.273473}, "trend_signal": 0, "fair_value": 14138.329859, "relative_strength": -3.076841, "rate_of_change": -0.8448510572623106, "market_dynamics": 1.409091, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13047.15134, "high": 13885.720068, "low": 12756.118475, "close": 13604.552734, "volume": 10131}, "trend_line": 12296.220866, "activity_lines": {"activity_5": 13121.471354, "activity_10": 12663.382439, "activity_20": 12131.278641, "activity_30": 12125.181311}, "trend_signal": 0, "fair_value": 14127.75827, "relative_strength": -1.425984, "rate_of_change": -0.4393382160715484, "market_dynamics": 1.348876, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13880.7884, "high": 14280.341761, "low": 13718.0073, "close": 13836.393555, "volume": 4195}, "trend_line": 12285.368783, "activity_lines": {"activity_5": 13403.296615, "activity_10": 12958.540998, "activity_20": 12304.72394, "activity_30": 12224.547291}, "trend_signal": 0, "fair_value": 14119.014511, "relative_strength": -1.897799, "rate_of_change": -0.08825543326085344, "market_dynamics": 1.312015, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13742.669803, "high": 13767.33439, "low": 12825.176472, "close": 12835.041992, "volume": 7530}, "trend_line": 12263.006934, "activity_lines": {"activity_5": 13271.098437, "activity_10": 13021.68022, "activity_20": 12377.446852, "activity_30": 12260.010078}, "trend_signal": 0, "fair_value": 14101.739684, "relative_strength": -4.319695, "rate_of_change": -0.18202016882834018, "market_dynamics": 1.297378, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12756.118002, "high": 12953.428648, "low": 12257.909481, "close": 12415.757813, "volume": 1829}, "trend_line": 12242.124902, "activity_lines": {"activity_5": 13012.62181, "activity_10": 12972.352592, "activity_20": 12410.214453, "activity_30": 12269.864974}, "trend_signal": 1, "fair_value": 14084.634753, "relative_strength": -8.14995, "rate_of_change": -0.17028476060062162, "market_dynamics": 1.123489, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12361.497433, "high": 12983.025391, "low": 11853.423534, "close": 12983.025391, "volume": 19892}, "trend_line": 12211.377344, "activity_lines": {"activity_5": 12957.374935, "activity_10": 13002.397603, "activity_20": 12496.279371, "activity_30": 12317.665005}, "trend_signal": 1, "fair_value": 14067.780499, "relative_strength": -3.719752, "rate_of_change": -0.25116193672371273, "market_dynamics": 1.106596, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13150.739491, "high": 13574.956129, "low": 13081.681013, "close": 13471.368164, "volume": 18025}, "trend_line": 12211.870573, "activity_lines": {"activity_5": 13069.512891, "activity_10": 13101.321786, "activity_20": 12624.648535, "activity_30": 12398.954736}, "trend_signal": 1, "fair_value": 14049.770226, "relative_strength": -2.679997, "rate_of_change": 0.004039093921227867, "market_dynamics": 1.144545, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13471.368961, "high": 13574.956932, "low": 12302.304544, "close": 12307.237305, "volume": 11301}, "trend_line": 12191.481836, "activity_lines": {"activity_5": 12802.486198, "activity_10": 12966.343555, "activity_20": 12636.698572, "activity_30": 12405.107428}, "trend_signal": 1, "fair_value": 14022.185409, "relative_strength": -7.641302, "rate_of_change": -0.16695834498179224, "market_dynamics": 0.974487, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11986.607258, "high": 12267.775223, "low": 11360.147022, "close": 11577.188477, "volume": 18452}, "trend_line": 12200.196354, "activity_lines": {"activity_5": 12394.053646, "activity_10": 12704.548491, "activity_20": 12578.585938, "activity_30": 12365.475599}, "trend_signal": 1, "fair_value": 13990.076091, "relative_strength": -9.312982, "rate_of_change": 0.07148038374027613, "market_dynamics": 0.804812, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11172.70221, "high": 11325.617188, "low": 10467.318018, "close": 11325.617188, "volume": 25933}, "trend_line": 12189.344271, "activity_lines": {"activity_5": 11985.620899, "activity_10": 12423.560423, "activity_20": 12494.235668, "activity_30": 12309.051136}, "trend_signal": 0, "fair_value": 13958.37311, "relative_strength": -9.521334, "rate_of_change": -0.08895006838510237, "market_dynamics": 0.409368, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11522.928711, "high": 11804.096622, "low": 11355.214825, "close": 11646.24707, "volume": 1888}, "trend_line": 12184.740365, "activity_lines": {"activity_5": 11756.74082, "activity_10": 12224.545952, "activity_20": 12438.988732, "activity_30": 12274.012607}, "trend_signal": 0, "fair_value": 13925.308738, "relative_strength": -8.290269, "rate_of_change": -0.03776992344824945, "market_dynamics": -0.152071, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11843.557893, "high": 12065.532685, "low": 11424.27284, "close": 12016.205078, "volume": 7966}, "trend_line": 12157.281348, "activity_lines": {"activity_5": 11740.298633, "activity_10": 12118.357244, "activity_20": 12414.935728, "activity_30": 12263.139363}, "trend_signal": 0, "fair_value": 13898.992795, "relative_strength": -7.193792, "rate_of_change": -0.22535578253988692, "market_dynamics": -0.379792, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11873.154601, "high": 11873.154601, "low": 11506.098633, "close": 11756.013672, "volume": 3746}, "trend_line": 12125.424349, "activity_lines": {"activity_5": 11734.136849, "activity_10": 11993.740057, "activity_20": 12360.535617, "activity_30": 12237.251126}, "trend_signal": 0, "fair_value": 13872.447322, "relative_strength": -9.118765, "rate_of_change": -0.26204048494148274, "market_dynamics": -0.571588, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11870.97452, "high": 12070.906879, "low": 11666.044522, "close": 11805.99707, "volume": 2387}, "trend_line": 12091.28724, "activity_lines": {"activity_5": 11781.38444, "activity_10": 11916.035849, "activity_20": 12307.718838, "activity_30": 12216.642914}, "trend_signal": 0, "fair_value": 13846.5662, "relative_strength": -8.792103, "rate_of_change": -0.28153331394803083, "market_dynamics": -0.705476, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11860.977843, "high": 12505.759329, "low": 11805.996487, "close": 12040.916992, "volume": 14805}, "trend_line": 12083.889714, "activity_lines": {"activity_5": 11891.684765, "activity_10": 11899.754261, "activity_20": 12272.68591, "activity_30": 12213.393221}, "trend_signal": 0, "fair_value": 13817.657014, "relative_strength": -8.211156, "rate_of_change": -0.06118063241047307, "market_dynamics": -0.571283, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11905.96238, "high": 11940.950515, "low": 11541.086857, "close": 11581.073242, "volume": 2438}, "trend_line": 12066.590104, "activity_lines": {"activity_5": 11801.017187, "activity_10": 11806.680007, "activity_20": 12189.418624, "activity_30": 12180.953448}, "trend_signal": 0, "fair_value": 13790.896916, "relative_strength": -9.976094, "rate_of_change": -0.14316259424278976, "market_dynamics": -0.641147, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11746.017294, "high": 12095.897962, "low": 11716.027119, "close": 11995.932617, "volume": 3554}, "trend_line": 12055.555566, "activity_lines": {"activity_5": 11852.980989, "activity_10": 11814.524769, "activity_20": 12147.123084, "activity_30": 12176.394901}, "trend_signal": 0, "fair_value": 13765.701773, "relative_strength": -9.771995, "rate_of_change": -0.09144702774267605, "market_dynamics": -0.606282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12075.904925, "high": 12830.648884, "low": 12025.921875, "close": 12670.703125, "volume": 10929}, "trend_line": 12072.110579, "activity_lines": {"activity_5": 12131.219792, "activity_10": 11971.881179, "activity_20": 12170.291932, "activity_30": 12216.08184}, "trend_signal": 0, "fair_value": 13749.584917, "relative_strength": -8.01849, "rate_of_change": 0.13732268836028552, "market_dynamics": -0.384598, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12915.620659, "high": 13425.447808, "low": 12700.693303, "close": 13035.580078, "volume": 15962}, "trend_line": 12136.672884, "activity_lines": {"activity_5": 12470.104948, "activity_10": 12188.970383, "activity_20": 12228.030473, "activity_30": 12278.241163}, "trend_signal": 1, "fair_value": 13743.123879, "relative_strength": -7.549405, "rate_of_change": 0.5348054474609321, "market_dynamics": -0.15344, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13085.562702, "high": 13595.389907, "low": 12910.622024, "close": 13590.391602, "volume": 7675}, "trend_line": 12222.19528, "activity_lines": {"activity_5": 12911.955078, "activity_10": 12480.4182, "activity_20": 12338.616332, "activity_30": 12372.029467}, "trend_signal": 1, "fair_value": 13745.816413, "relative_strength": -7.191103, "rate_of_change": 0.7046609628306457, "market_dynamics": 0.23253, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13405.454124, "high": 13855.301978, "low": 13085.562601, "close": 13495.423828, "volume": 29056}, "trend_line": 12312.115658, "activity_lines": {"activity_5": 13218.850977, "activity_10": 12713.421431, "activity_20": 12435.574186, "activity_30": 12454.173244}, "trend_signal": 1, "fair_value": 13754.028834, "relative_strength": -8.331042, "rate_of_change": 0.7357138054171289, "market_dynamics": 0.7192, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13495.424086, "high": 13685.359375, "low": 13070.567764, "close": 13445.44043, "volume": 13683}, "trend_line": 12398.725651, "activity_lines": {"activity_5": 13381.46237, "activity_10": 12903.715376, "activity_20": 12525.660575, "activity_30": 12527.290972}, "trend_signal": 1, "fair_value": 13758.825258, "relative_strength": -8.152295, "rate_of_change": 0.7034533739432812, "market_dynamics": 0.97595, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13390.459355, "high": 13580.395129, "low": 13195.526024, "close": 13455.4375, "volume": 32596}, "trend_line": 12477.612044, "activity_lines": {"activity_5": 13450.772266, "activity_10": 13069.840874, "activity_20": 12617.456743, "activity_30": 12595.46593}, "trend_signal": 1, "fair_value": 13765.124117, "relative_strength": -11.087793, "rate_of_change": 0.6362459757599072, "market_dynamics": 1.215404, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13450.43922, "high": 13845.304991, "low": 13350.473437, "close": 13650.371094, "volume": 34836}, "trend_line": 12571.217513, "activity_lines": {"activity_5": 13532.744401, "activity_10": 13240.510227, "activity_20": 12729.632092, "activity_30": 12671.127804}, "trend_signal": 1, "fair_value": 13768.357484, "relative_strength": -9.722435, "rate_of_change": 0.7501873649374388, "market_dynamics": 1.44334, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13580.395394, "high": 13735.34279, "low": 12995.593276, "close": 13110.554688, "volume": 15733}, "trend_line": 12637.950098, "activity_lines": {"activity_5": 13393.791667, "activity_10": 13279.49707, "activity_20": 12786.513835, "activity_30": 12705.92375}, "trend_signal": 1, "fair_value": 13766.035482, "relative_strength": -13.127979, "rate_of_change": 0.5308362927535939, "market_dynamics": 1.312667, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13300.489564, "high": 13690.358252, "low": 12895.626953, "close": 12895.626953, "volume": 8421}, "trend_line": 12671.539258, "activity_lines": {"activity_5": 13215.185482, "activity_10": 13259.958186, "activity_20": 12819.617713, "activity_30": 12722.548064}, "trend_signal": 1, "fair_value": 13760.928648, "relative_strength": -12.126135, "rate_of_change": 0.2657801284190619, "market_dynamics": 1.094062, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12895.627132, "high": 13750.337218, "low": 12895.627132, "close": 13555.40332, "volume": 10604}, "trend_line": 12715.117904, "activity_lines": {"activity_5": 13296.491211, "activity_10": 13336.477663, "activity_20": 12915.973619, "activity_30": 12779.571552}, "trend_signal": 1, "fair_value": 13761.833465, "relative_strength": -9.936983, "rate_of_change": 0.3439096475393639, "market_dynamics": 0.861253, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13555.403466, "high": 13765.332144, "low": 13390.459961, "close": 13695.356445, "volume": 11754}, "trend_line": 12750.536458, "activity_lines": {"activity_5": 13417.117122, "activity_10": 13410.089151, "activity_20": 13025.258226, "activity_30": 12842.812748}, "trend_signal": 1, "fair_value": 13763.916842, "relative_strength": -9.109473, "rate_of_change": 0.27855466435633813, "market_dynamics": 0.639876, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13430.445763, "high": 13510.418817, "low": 12780.666649, "close": 12950.608398, "volume": 6600}, "trend_line": 12747.647201, "activity_lines": {"activity_5": 13273.499088, "activity_10": 13329.661843, "activity_20": 13057.004357, "activity_30": 12855.720615}, "trend_signal": 1, "fair_value": 13762.476938, "relative_strength": -12.184785, "rate_of_change": -0.022659885797886838, "market_dynamics": 0.446033, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13175.53246, "high": 13510.4188, "low": 13080.564661, "close": 13475.430664, "volume": 8363}, "trend_line": 12775.899349, "activity_lines": {"activity_5": 13351.472656, "activity_10": 13346.201704, "activity_20": 13132.193466, "activity_30": 12902.674387}, "trend_signal": 1, "fair_value": 13766.777694, "relative_strength": -8.895358, "rate_of_change": 0.22162637194558785, "market_dynamics": 0.45732, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13110.55399, "high": 13470.432011, "low": 12945.609981, "close": 13425.447266, "volume": 1617}, "trend_line": 12788.344792, "activity_lines": {"activity_5": 13388.460026, "activity_10": 13355.743874, "activity_20": 13192.385045, "activity_30": 12944.580704}, "trend_signal": 1, "fair_value": 13771.101994, "relative_strength": -9.677651, "rate_of_change": 0.09741343963370107, "market_dynamics": 0.307474, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13685.35904, "high": 14759.995402, "low": 13675.36243, "close": 14660.029297, "volume": 29713}, "trend_line": 12823.527344, "activity_lines": {"activity_5": 13801.653385, "activity_10": 13591.027805, "activity_20": 13361.683482, "activity_30": 13065.334543}, "trend_signal": 1, "fair_value": 13783.934389, "relative_strength": -6.822955, "rate_of_change": 0.27511419634235507, "market_dynamics": 0.474254, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14969.924086, "high": 15864.620161, "low": 14690.018995, "close": 15674.68457, "volume": 819466}, "trend_line": 12884.803711, "activity_lines": {"activity_5": 14479.423437, "activity_10": 13988.711079, "activity_20": 13615.026116, "activity_30": 13249.280171}, "trend_signal": 1, "fair_value": 13808.555389, "relative_strength": -1.813419, "rate_of_change": 0.47784330595022273, "market_dynamics": 0.907414, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15899.608376, "high": 16324.464577, "low": 15394.780164, "close": 15604.708984, "volume": 857011}, "trend_line": 12977.125944, "activity_lines": {"activity_5": 15001.913086, "activity_10": 14333.321573, "activity_20": 13843.044071, "activity_30": 13424.75793}, "trend_signal": 1, "fair_value": 13839.857084, "relative_strength": -0.445074, "rate_of_change": 0.7165202906520161, "market_dynamics": 1.218402, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15649.693256, "high": 16599.371094, "low": 15594.7119, "close": 16599.371094, "volume": 29631}, "trend_line": 13116.57972, "activity_lines": {"activity_5": 15679.016732, "activity_10": 14823.246307, "activity_20": 14147.702646, "activity_30": 13658.451166}, "trend_signal": 1, "fair_value": 13872.062801, "relative_strength": 1.145717, "rate_of_change": 1.0746121799370918, "market_dynamics": 1.520941, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17029.225351, "high": 17124.193147, "low": 16709.333826, "close": 16939.255859, "volume": 10302}, "trend_line": 13248.454069, "activity_lines": {"activity_5": 16261.152604, "activity_10": 15311.535245, "activity_20": 14463.024274, "activity_30": 13905.075433}, "trend_signal": 1, "fair_value": 13907.197716, "relative_strength": 1.566963, "rate_of_change": 1.0054019555030747, "market_dynamics": 1.498113, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16344.457449, "high": 17474.075231, "low": 16134.529418, "close": 16669.347656, "volume": 53620}, "trend_line": 13355.053385, "activity_lines": {"activity_5": 16519.065169, "activity_10": 15677.229439, "activity_20": 14727.125205, "activity_30": 14125.778245}, "trend_signal": 1, "fair_value": 13941.696852, "relative_strength": -3.625475, "rate_of_change": 0.8046170175389075, "market_dynamics": 1.380073, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16964.24753, "high": 17239.153598, "low": 16429.428208, "close": 17139.1875, "volume": 62209}, "trend_line": 13516.118392, "activity_lines": {"activity_5": 16799.636458, "activity_10": 16071.731889, "activity_20": 15013.718429, "activity_30": 14369.915929}, "trend_signal": 1, "fair_value": 13977.425468, "relative_strength": -5.621462, "rate_of_change": 1.2060229364631707, "market_dynamics": 1.325792, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17344.119773, "high": 17609.029696, "low": 16989.239346, "close": 17374.109375, "volume": 103930}, "trend_line": 13709.349089, "activity_lines": {"activity_5": 17060.88151, "activity_10": 16446.332297, "activity_20": 15301.406668, "activity_30": 14618.818574}, "trend_signal": 1, "fair_value": 14014.941406, "relative_strength": -7.954494, "rate_of_change": 1.4296315805754527, "market_dynamics": 1.389575, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17374.108777, "high": 18073.871579, "low": 16494.406837, "close": 16929.259766, "volume": 98165}, "trend_line": 13896.137174, "activity_lines": {"activity_5": 17055.883333, "activity_10": 16659.623668, "activity_20": 15526.068615, "activity_30": 14826.554746}, "trend_signal": 1, "fair_value": 14043.070607, "relative_strength": -6.639511, "rate_of_change": 1.3624868969882291, "market_dynamics": 1.410432, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16704.336286, "high": 17479.074079, "low": 16389.442843, "close": 16399.439453, "volume": 62053}, "trend_line": 14054.576921, "activity_lines": {"activity_5": 16852.285807, "activity_10": 16713.78718, "activity_20": 15684.372112, "activity_30": 14988.058119}, "trend_signal": 1, "fair_value": 14066.927991, "relative_strength": -10.675797, "rate_of_change": 1.1401711498389988, "market_dynamics": 1.255457, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16674.345736, "high": 16839.289804, "low": 15044.898179, "close": 15049.896484, "volume": 27056}, "trend_line": 14155.699967, "activity_lines": {"activity_5": 16234.828385, "activity_10": 16468.506658, "activity_20": 15700.319061, "activity_30": 15052.272284}, "trend_signal": 1, "fair_value": 14082.666022, "relative_strength": -14.478229, "rate_of_change": 0.7195025973987526, "market_dynamics": 0.812057, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15189.849527, "high": 16449.423024, "low": 15049.896981, "close": 16389.443359, "volume": 21937}, "trend_line": 14310.147624, "activity_lines": {"activity_5": 16171.85, "activity_10": 16459.691619, "activity_20": 15836.201637, "activity_30": 15196.384761}, "trend_signal": 1, "fair_value": 14107.366117, "relative_strength": -8.5197, "rate_of_change": 1.091063369243836, "market_dynamics": 0.45262, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16814.297907, "high": 17129.192296, "low": 16544.390683, "close": 16909.265625, "volume": 87427}, "trend_line": 14480.256575, "activity_lines": {"activity_5": 16332.128646, "activity_10": 16532.394105, "activity_20": 16007.619638, "activity_30": 15364.069794}, "trend_signal": 1, "fair_value": 14138.056253, "relative_strength": -9.480327, "rate_of_change": 1.1887295328435683, "market_dynamics": 0.14998, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16814.299374, "high": 16879.277344, "low": 16424.430417, "close": 16599.371094, "volume": 43626}, "trend_line": 14632.205046, "activity_lines": {"activity_5": 16420.098698, "activity_10": 16525.032919, "activity_20": 16134.005329, "activity_30": 15500.786859}, "trend_signal": 1, "fair_value": 14167.948092, "relative_strength": -12.399507, "rate_of_change": 1.0493492999449818, "market_dynamics": -0.055561, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16074.549644, "high": 16554.386946, "low": 15654.691529, "close": 15819.635742, "volume": 29508}, "trend_line": 14773.490462, "activity_lines": {"activity_5": 16270.149544, "activity_10": 16375.901669, "activity_20": 16169.517099, "activity_30": 15577.395291}, "trend_signal": 1, "fair_value": 14196.1561, "relative_strength": -13.25915, "rate_of_change": 0.9655784316569823, "market_dynamics": -0.154458, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16204.505326, "high": 16619.364736, "low": 16144.525536, "close": 16419.431641, "volume": 47415}, "trend_line": 14920.94043, "activity_lines": {"activity_5": 16358.785938, "activity_10": 16356.180948, "activity_20": 16248.228437, "activity_30": 15683.585045}, "trend_signal": 1, "fair_value": 14229.834923, "relative_strength": -12.109758, "rate_of_change": 0.9980712979053116, "market_dynamics": -0.343344, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16569.381083, "high": 17584.03774, "low": 16379.445493, "close": 17534.054688, "volume": 34935}, "trend_line": 15083.052148, "activity_lines": {"activity_5": 16727.661003, "activity_10": 16543.662891, "activity_20": 16419.45612, "activity_30": 15852.173062}, "trend_signal": 1, "fair_value": 14268.157264, "relative_strength": -9.755597, "rate_of_change": 1.0864711829695315, "market_dynamics": -0.457163, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18088.865497, "high": 18198.828205, "low": 16849.287425, "close": 16994.238281, "volume": 103652}, "trend_line": 15215.007422, "activity_lines": {"activity_5": 16840.289844, "activity_10": 16625.816992, "activity_20": 16520.993201, "activity_30": 15975.475393}, "trend_signal": 1, "fair_value": 14301.36201, "relative_strength": -17.40092, "rate_of_change": 0.8748579047875074, "market_dynamics": -0.463645, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17214.163891, "high": 17958.91119, "low": 16899.270649, "close": 17599.033203, "volume": 46358}, "trend_line": 15348.628809, "activity_lines": {"activity_5": 17148.852148, "activity_10": 16824.840554, "activity_20": 16660.874419, "activity_30": 16129.283508}, "trend_signal": 1, "fair_value": 14338.037159, "relative_strength": -18.478222, "rate_of_change": 0.8782209781034389, "market_dynamics": -0.339159, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17599.032301, "high": 18143.848028, "low": 17354.115254, "close": 18098.863281, "volume": 75955}, "trend_line": 15502.07679, "activity_lines": {"activity_5": 17557.380338, "activity_10": 17102.564613, "activity_20": 16828.722298, "activity_30": 16306.71799}, "trend_signal": 1, "fair_value": 14373.257318, "relative_strength": -18.137937, "rate_of_change": 0.9997504201158466, "market_dynamics": -0.136508, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18353.776669, "high": 25216.448862, "low": 18208.825819, "close": 23941.880859, "volume": 2292396}, "trend_line": 15851.958138, "activity_lines": {"activity_5": 19761.632552, "activity_10": 18411.756889, "activity_20": 17530.79368, "activity_30": 16851.221478}, "trend_signal": 1, "fair_value": 14444.150397, "relative_strength": 3.62898, "rate_of_change": 2.256996612387448, "market_dynamics": 0.338491, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23217.127509, "high": 23701.962577, "low": 21042.864363, "close": 22307.435547, "volume": 1482341}, "trend_line": 16147.02474, "activity_lines": {"activity_5": 20919.573047, "activity_10": 19262.104847, "activity_20": 18033.004311, "activity_30": 17267.703891}, "trend_signal": 1, "fair_value": 14502.189854, "relative_strength": -0.537393, "rate_of_change": 1.8613889806627295, "market_dynamics": 0.795276, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23352.082041, "high": 23851.911906, "low": 22412.400689, "close": 22867.246094, "volume": 598980}, "trend_line": 16454.253906, "activity_lines": {"activity_5": 21945.891667, "activity_10": 20106.636683, "activity_20": 18556.945703, "activity_30": 17701.26656}, "trend_signal": 1, "fair_value": 14563.974177, "relative_strength": -5.324229, "rate_of_change": 1.9026983047776078, "market_dynamics": 1.21802, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23357.080386, "high": 24261.77401, "low": 22912.23122, "close": 24061.841797, "volume": 416128}, "trend_line": 16819.29681, "activity_lines": {"activity_5": 22978.875, "activity_10": 21060.04082, "activity_20": 19160.074605, "activity_30": 18192.078682}, "trend_signal": 1, "fair_value": 14634.698186, "relative_strength": -5.104554, "rate_of_change": 2.2185320956235284, "market_dynamics": 1.536096, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24311.755285, "high": 25471.362109, "low": 23282.105969, "close": 25191.457031, "volume": 950494}, "trend_line": 17229.157812, "activity_lines": {"activity_5": 23957.542839, "activity_10": 22083.14826, "activity_20": 19835.250335, "activity_30": 18732.218051}, "trend_signal": 1, "fair_value": 14710.724659, "relative_strength": -7.157841, "rate_of_change": 2.436849807872565, "market_dynamics": 1.559956, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24596.659101, "high": 26545.998066, "low": 20892.916016, "close": 26156.130859, "volume": 1518817}, "trend_line": 17649.182064, "activity_lines": {"activity_5": 24784.929036, "activity_10": 23111.25419, "activity_20": 20563.003567, "activity_30": 19308.151796}, "trend_signal": 1, "fair_value": 14797.468888, "relative_strength": 7.852889, "rate_of_change": 2.4378687373067938, "market_dynamics": 1.606529, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24691.627178, "high": 25991.186957, "low": 23628.987515, "close": 25086.494141, "volume": 850635}, "trend_line": 18028.886654, "activity_lines": {"activity_5": 25108.152995, "activity_10": 23767.849822, "activity_20": 21143.711477, "activity_30": 19787.978381}, "trend_signal": 1, "fair_value": 14875.542894, "relative_strength": 5.510406, "rate_of_change": 2.1514004933662356, "market_dynamics": 1.559644, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25151.4722, "high": 26745.930655, "low": 24746.609471, "close": 26575.988281, "volume": 415540}, "trend_line": 18483.065983, "activity_lines": {"activity_5": 25742.604427, "activity_10": 24557.94549, "activity_20": 21828.431655, "activity_30": 20339.404293}, "trend_signal": 1, "fair_value": 14957.098827, "relative_strength": 6.327377, "rate_of_change": 2.5191756857555685, "market_dynamics": 1.490422, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25726.27751, "high": 26740.932383, "low": 24121.821055, "close": 24976.53125, "volume": 337635}, "trend_line": 18866.436003, "activity_lines": {"activity_5": 25596.654036, "activity_10": 24883.017152, "activity_20": 22317.00412, "activity_30": 20758.337536}, "trend_signal": 1, "fair_value": 15021.053692, "relative_strength": 6.321365, "rate_of_change": 2.0741689736573314, "market_dynamics": 1.256878, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23786.93374, "high": 25326.412142, "low": 22717.29617, "close": 23661.976563, "volume": 347563}, "trend_line": 19207.653646, "activity_lines": {"activity_5": 24951.539453, "activity_10": 24834.942543, "activity_20": 22642.060561, "activity_30": 21067.727249}, "trend_signal": 1, "fair_value": 15075.83148, "relative_strength": 2.013023, "rate_of_change": 1.8085961913831636, "market_dynamics": 0.890559, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23661.977479, "high": 25551.336647, "low": 23042.187392, "close": 25046.507813, "volume": 284290}, "trend_line": 19553.869596, "activity_lines": {"activity_5": 24869.900651, "activity_10": 24937.453374, "activity_20": 23064.393611, "activity_30": 21444.427518}, "trend_signal": 1, "fair_value": 15139.672075, "relative_strength": -0.72506, "rate_of_change": 1.8024895512008632, "market_dynamics": 0.671362, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24396.727762, "high": 27160.790144, "low": 24396.727762, "close": 26950.861328, "volume": 206652}, "trend_line": 19929.742155, "activity_lines": {"activity_5": 25497.021224, "activity_10": 25366.126172, "activity_20": 23620.490751, "activity_30": 21921.652791}, "trend_signal": 1, "fair_value": 15219.253424, "relative_strength": 1.229657, "rate_of_change": 1.9222413096019064, "market_dynamics": 0.533214, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26925.870246, "high": 29644.947266, "low": 26725.938037, "close": 29644.947266, "volume": 238694}, "trend_line": 20397.750098, "activity_lines": {"activity_5": 26897.879297, "activity_10": 26200.206854, "activity_20": 24382.875037, "activity_30": 22548.440218}, "trend_signal": 1, "fair_value": 15321.264548, "relative_strength": 6.537718, "rate_of_change": 2.348289001233195, "market_dynamics": 0.578359, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29644.947143, "high": 29949.84375, "low": 28850.0, "close": 28975.0, "volume": 230380}, "trend_line": 20810.271061, "activity_lines": {"activity_5": 27870.824349, "activity_10": 26789.248012, "activity_20": 25020.808719, "activity_30": 23101.811179}, "trend_signal": 1, "fair_value": 15420.177841, "relative_strength": 2.277648, "rate_of_change": 2.0223846307463424, "market_dynamics": 0.707975, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29480.0, "high": 30335.0, "low": 29285.0, "close": 30225.0, "volume": 244782}, "trend_line": 21253.129199, "activity_lines": {"activity_5": 28993.871484, "activity_10": 27516.231747, "activity_20": 25718.858454, "activity_30": 23709.213046}, "trend_signal": 1, "fair_value": 15529.087966, "relative_strength": -5.872067, "rate_of_change": 2.128074817967887, "market_dynamics": 0.797744, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30665.0, "high": 31810.0, "low": 28270.0, "close": 28880.0, "volume": 490466}, "trend_line": 21660.150944, "activity_lines": {"activity_5": 29231.050391, "activity_10": 27907.151065, "activity_20": 26220.215978, "activity_30": 24201.269227}, "trend_signal": 1, "fair_value": 15625.03038, "relative_strength": -9.707054, "rate_of_change": 1.9151144341566086, "market_dynamics": 0.798945, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28720.0, "high": 32315.0, "low": 27515.0, "close": 31950.0, "volume": 511424}, "trend_line": 22153.844694, "activity_lines": {"activity_5": 30235.996484, "activity_10": 28806.727308, "activity_20": 26954.618415, "activity_30": 24865.130456}, "trend_signal": 1, "fair_value": 15740.337352, "relative_strength": -4.450721, "rate_of_change": 2.279271974033749, "market_dynamics": 0.804416, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33030.0, "high": 33610.0, "low": 28010.0, "close": 28600.0, "volume": 522492}, "trend_line": 22528.041048, "activity_lines": {"activity_5": 29791.0, "activity_10": 28972.421626, "activity_20": 27301.325874, "activity_30": 25281.011444}, "trend_signal": 1, "fair_value": 15831.020758, "relative_strength": -20.425412, "rate_of_change": 1.689080875886724, "market_dynamics": 0.605637, "expectation": {"probability": 55.1522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ecaee5a-d5e8-4746-b8b0-4f72b126f250/", "share_image": "https://sharemaestro.com/terminal/8ecaee5a-d5e8-4746-b8b0-4f72b126f250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}