{"ticker": {"uuid": "8ecaee5a-d5e8-4746-b8b0-4f72b126f250", "symbol": "261060", "name": "Mirae Asset Tiger KOSDAQ150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 261060 fell 31.94%, moving from 30,225.00 to 20,570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "20,570.00"}, {"label": "12-Week Change", "value": "-31.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 22985.0, "high": 24005.0, "low": 20450.0, "close": 20570.0, "volume": 173314}, "trend_line": 25289.849609, "activity_lines": {"activity_5": 23560.666667, "activity_10": 25803.909091, "activity_20": 27110.991946, "activity_30": 26674.968506}, "trend_signal": 0, "fair_value": 16428.636425, "relative_strength": -24.838931, "rate_of_change": 0.5500757119119053, "market_dynamics": -1.150169, "expectation": {"probability": 50.0322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15632.456154, "high": 15632.456154, "low": 15224.695669, "close": 15431.032227, "volume": 515}, "trend_line": 13985.257227, "activity_lines": {"activity_5": 15467.05892, "activity_10": 15187.983452, "activity_20": 14789.298284, "activity_30": 14487.950777}, "trend_signal": 1, "fair_value": 14697.625764, "relative_strength": 10.07916, "rate_of_change": 0.9322651658424317, "market_dynamics": 0.67728, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15322.950505, "high": 15322.950505, "low": 14644.987337, "close": 14836.585938, "volume": 2447}, "trend_line": 14086.000163, "activity_lines": {"activity_5": 15327.863607, "activity_10": 15157.792223, "activity_20": 14811.80526, "activity_30": 14542.87521}, "trend_signal": 1, "fair_value": 14701.273657, "relative_strength": 6.151051, "rate_of_change": 0.7203509693443878, "market_dynamics": 0.820711, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14571.296011, "high": 15062.573487, "low": 14492.691385, "close": 14836.585938, "volume": 1500}, "trend_line": 14184.629362, "activity_lines": {"activity_5": 15143.798243, "activity_10": 15120.633772, "activity_20": 14829.629743, "activity_30": 14591.300099}, "trend_signal": 1, "fair_value": 14711.237561, "relative_strength": 9.609397, "rate_of_change": 0.7001930843297197, "market_dynamics": 0.717872, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15018.358658, "high": 15347.514421, "low": 14718.679392, "close": 14974.144531, "volume": 3228}, "trend_line": 14263.616895, "activity_lines": {"activity_5": 15027.529492, "activity_10": 15108.039347, "activity_20": 14861.331171, "activity_30": 14642.236561}, "trend_signal": 1, "fair_value": 14718.151223, "relative_strength": 9.735293, "rate_of_change": 0.5568529919548245, "market_dynamics": 0.473503, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15195.219328, "high": 16074.605665, "low": 15195.219328, "close": 16015.652344, "volume": 5903}, "trend_line": 14368.053288, "activity_lines": {"activity_5": 15305.920117, "activity_10": 15283.827397, "activity_20": 14992.902376, "activity_30": 14755.271106}, "trend_signal": 1, "fair_value": 14728.985696, "relative_strength": 14.946742, "rate_of_change": 0.7321873110361603, "market_dynamics": 0.437735, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16089.343863, "high": 16261.292234, "low": 15435.944645, "close": 15440.857422, "volume": 3576}, "trend_line": 14440.972526, "activity_lines": {"activity_5": 15379.939193, "activity_10": 15331.347319, "activity_20": 15065.31084, "activity_30": 14824.484276}, "trend_signal": 1, "fair_value": 14733.937362, "relative_strength": 11.238047, "rate_of_change": 0.5075095180841342, "market_dynamics": 0.326481, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15445.771226, "high": 15755.275391, "low": 15042.922493, "close": 15755.275391, "volume": 2336}, "trend_line": 14525.185319, "activity_lines": {"activity_5": 15558.109245, "activity_10": 15425.494017, "activity_20": 15163.355841, "activity_30": 14909.27801}, "trend_signal": 1, "fair_value": 14741.090301, "relative_strength": 10.873089, "rate_of_change": 0.5831518123061389, "market_dynamics": 0.317613, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15391.730098, "high": 15391.730098, "low": 14443.564326, "close": 14674.464844, "volume": 3102}, "trend_line": 14580.037598, "activity_lines": {"activity_5": 15314.763151, "activity_10": 15294.188974, "activity_20": 15148.828107, "activity_30": 14918.908947}, "trend_signal": 1, "fair_value": 14749.240948, "relative_strength": 6.845517, "rate_of_change": 0.37763565693203144, "market_dynamics": 0.10783, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14586.03387, "high": 14586.03387, "low": 14197.924308, "close": 14546.731445, "volume": 424}, "trend_line": 14620.551074, "activity_lines": {"activity_5": 15039.647331, "activity_10": 15148.591992, "activity_20": 15116.754627, "activity_30": 14916.760163}, "trend_signal": 1, "fair_value": 14752.826535, "relative_strength": 7.415907, "rate_of_change": 0.2778694892087073, "market_dynamics": -0.395779, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14237.226593, "high": 14517.255812, "low": 14129.145508, "close": 14320.744141, "volume": 441}, "trend_line": 14677.108171, "activity_lines": {"activity_5": 14717.696615, "activity_10": 14982.629404, "activity_20": 15056.912305, "activity_30": 14897.41778}, "trend_signal": 1, "fair_value": 14754.282333, "relative_strength": 7.932982, "rate_of_change": 0.38683286774720493, "market_dynamics": -0.733817, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14571.295333, "high": 14934.841785, "low": 14050.541016, "close": 14841.499023, "volume": 923}, "trend_line": 14741.593164, "activity_lines": {"activity_5": 14682.32474, "activity_10": 14938.682422, "activity_20": 15044.723968, "activity_30": 14908.023641}, "trend_signal": 0, "fair_value": 14763.56563, "relative_strength": 9.368386, "rate_of_change": 0.4393576190125364, "market_dynamics": -0.992181, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14640.074675, "high": 14925.016701, "low": 13893.333426, "close": 13962.112305, "volume": 2244}, "trend_line": 14745.221484, "activity_lines": {"activity_5": 14393.781185, "activity_10": 14745.565732, "activity_20": 14944.596959, "activity_30": 14857.734554}, "trend_signal": 0, "fair_value": 14770.431772, "relative_strength": 6.116069, "rate_of_change": 0.024612807853498588, "market_dynamics": -1.119638, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14070.192563, "high": 14227.401564, "low": 13495.397672, "close": 13529.787109, "volume": 1483}, "trend_line": 14696.228646, "activity_lines": {"activity_5": 14080.673437, "activity_10": 14489.743981, "activity_20": 14805.635533, "activity_30": 14779.319433}, "trend_signal": 0, "fair_value": 14776.260404, "relative_strength": 5.768657, "rate_of_change": -0.3322624760378277, "market_dynamics": -1.212162, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13632.955549, "high": 14202.83768, "low": 13053.248665, "close": 14168.448242, "volume": 5773}, "trend_line": 14664.622201, "activity_lines": {"activity_5": 14056.764583, "activity_10": 14373.802415, "activity_20": 14733.604855, "activity_30": 14745.269084}, "trend_signal": 0, "fair_value": 14780.579102, "relative_strength": 7.296878, "rate_of_change": -0.2150650058687134, "market_dynamics": -1.150703, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14561.46992, "high": 15588.240234, "low": 14561.46992, "close": 14767.806641, "volume": 2351}, "trend_line": 14653.969922, "activity_lines": {"activity_5": 14257.860742, "activity_10": 14381.484126, "activity_20": 14722.235235, "activity_30": 14751.926145}, "trend_signal": 0, "fair_value": 14788.554074, "relative_strength": 9.510852, "rate_of_change": -0.07263930058336937, "market_dynamics": -1.119478, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14748.155217, "high": 15209.956854, "low": 14468.126953, "close": 15116.614258, "volume": 5780}, "trend_line": 14673.318034, "activity_lines": {"activity_5": 14545.42194, "activity_10": 14475.273509, "activity_20": 14743.804664, "activity_30": 14781.774166}, "trend_signal": 0, "fair_value": 14794.77104, "relative_strength": 9.015661, "rate_of_change": 0.1320332449362569, "market_dynamics": -0.782567, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15165.742386, "high": 15205.043733, "low": 14934.841858, "close": 15013.446289, "volume": 955}, "trend_line": 14716.05918, "activity_lines": {"activity_5": 14780.2528, "activity_10": 14556.200408, "activity_20": 14754.332078, "activity_30": 14803.717925}, "trend_signal": 0, "fair_value": 14799.800331, "relative_strength": 6.800373, "rate_of_change": 0.29128480621058894, "market_dynamics": -0.515033, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15008.533475, "high": 15765.099802, "low": 15008.533475, "close": 15760.188477, "volume": 784}, "trend_line": 14789.914583, "activity_lines": {"activity_5": 15193.908789, "activity_10": 14786.386417, "activity_20": 14831.930599, "activity_30": 14871.081105}, "trend_signal": 0, "fair_value": 14809.18298, "relative_strength": 11.303365, "rate_of_change": 0.5018694345859485, "market_dynamics": -0.233706, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15686.495052, "high": 15686.495052, "low": 14880.80146, "close": 15327.863281, "volume": 10542}, "trend_line": 14859.676009, "activity_lines": {"activity_5": 15314.762956, "activity_10": 14918.227415, "activity_20": 14865.524595, "activity_30": 14905.787473}, "trend_signal": 1, "fair_value": 14814.370117, "relative_strength": 7.327916, "rate_of_change": 0.47168241309646874, "market_dynamics": 0.055182, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15327.863135, "high": 15853.530487, "low": 15327.863135, "close": 15593.15332, "volume": 1675}, "trend_line": 14915.681673, "activity_lines": {"activity_5": 15446.752799, "activity_10": 15084.100568, "activity_20": 14926.092085, "activity_30": 14953.10859}, "trend_signal": 1, "fair_value": 14817.821176, "relative_strength": 6.867304, "rate_of_change": 0.37689693884360403, "market_dynamics": 0.149985, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15946.874162, "high": 16123.733398, "low": 15696.322167, "close": 16035.303711, "volume": 1887}, "trend_line": 14984.788053, "activity_lines": {"activity_5": 15671.102995, "activity_10": 15307.229989, "activity_20": 15029.868662, "activity_30": 15025.342269}, "trend_signal": 1, "fair_value": 14824.849591, "relative_strength": 7.928082, "rate_of_change": 0.4633135884436026, "market_dynamics": 0.405733, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15883.007273, "high": 16526.582031, "low": 15873.18172, "close": 16526.582031, "volume": 5638}, "trend_line": 15053.894499, "activity_lines": {"activity_5": 15997.966667, "activity_10": 15597.977202, "activity_20": 15177.556166, "activity_30": 15124.812849}, "trend_signal": 1, "fair_value": 14830.104455, "relative_strength": 8.449058, "rate_of_change": 0.46117733367716507, "market_dynamics": 0.702452, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16683.791593, "high": 17052.249888, "low": 16467.628459, "close": 16728.003906, "volume": 10404}, "trend_line": 15117.76058, "activity_lines": {"activity_5": 16291.095247, "activity_10": 15878.719851, "activity_20": 15336.379106, "activity_30": 15232.819907}, "trend_signal": 1, "fair_value": 14833.492476, "relative_strength": 12.514101, "rate_of_change": 0.4242495588383631, "market_dynamics": 0.969645, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16728.005291, "high": 17101.376334, "low": 16197.426758, "close": 16197.426758, "volume": 26222}, "trend_line": 15160.338053, "activity_lines": {"activity_5": 16342.84375, "activity_10": 16004.844531, "activity_20": 15435.664137, "activity_30": 15302.47579}, "trend_signal": 1, "fair_value": 14833.293601, "relative_strength": 10.693243, "rate_of_change": 0.2816387571074986, "market_dynamics": 1.214779, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16197.425199, "high": 16723.092613, "low": 15951.786357, "close": 16673.964844, "volume": 4520}, "trend_line": 15225.841732, "activity_lines": {"activity_5": 16495.467383, "activity_10": 16180.721982, "activity_20": 15574.508594, "activity_30": 15400.129131}, "trend_signal": 1, "fair_value": 14834.106038, "relative_strength": 15.675553, "rate_of_change": 0.4320726805101757, "market_dynamics": 1.263374, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17111.203113, "high": 17111.203113, "low": 16226.902961, "close": 16236.728516, "volume": 4554}, "trend_line": 15271.694336, "activity_lines": {"activity_5": 16430.291472, "activity_10": 16242.444496, "activity_20": 15668.576674, "activity_30": 15465.347633}, "trend_signal": 1, "fair_value": 14837.905349, "relative_strength": 11.832948, "rate_of_change": 0.30114987931098575, "market_dynamics": 1.11366, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16236.727536, "high": 16266.204198, "low": 14772.720159, "close": 15234.520508, "volume": 4311}, "trend_line": 15307.393848, "activity_lines": {"activity_5": 16017.617904, "activity_10": 16101.581658, "activity_20": 15663.40651, "activity_30": 15462.949322}, "trend_signal": 1, "fair_value": 14832.462828, "relative_strength": -0.762227, "rate_of_change": 0.2337626147731669, "market_dynamics": 0.751083, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15082.225054, "high": 15170.654803, "low": 14753.069088, "close": 15116.614258, "volume": 2332}, "trend_line": 15305.75625, "activity_lines": {"activity_5": 15651.779688, "activity_10": 15935.26179, "activity_20": 15649.486965, "activity_30": 15450.640961}, "trend_signal": 1, "fair_value": 14827.317151, "relative_strength": -1.848038, "rate_of_change": -0.010698084966392272, "market_dynamics": 0.342102, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15475.24711, "high": 16163.03591, "low": 15431.032587, "close": 15725.798828, "volume": 9796}, "trend_line": 15307.066341, "activity_lines": {"activity_5": 15596.428971, "activity_10": 15891.404102, "activity_20": 15691.479525, "activity_30": 15477.740482}, "trend_signal": 1, "fair_value": 14823.166172, "relative_strength": 0.832849, "rate_of_change": 0.00855946598521961, "market_dynamics": 0.153209, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15720.885203, "high": 16005.827286, "low": 15563.677793, "close": 15770.013672, "volume": 15185}, "trend_line": 15305.265007, "activity_lines": {"activity_5": 15587.258399, "activity_10": 15848.350284, "activity_20": 15732.068415, "activity_30": 15507.608052}, "trend_signal": 1, "fair_value": 14827.286534, "relative_strength": 0.223117, "rate_of_change": -0.011767989762838448, "market_dynamics": 0.000212, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15770.013708, "high": 15917.397014, "low": 15308.212891, "close": 15691.40918, "volume": 2171}, "trend_line": 15313.944238, "activity_lines": {"activity_5": 15612.14974, "activity_10": 15787.789098, "activity_20": 15758.26988, "activity_30": 15532.520579}, "trend_signal": 1, "fair_value": 14830.593418, "relative_strength": 0.530129, "rate_of_change": 0.05670748592742791, "market_dynamics": -0.149998, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16099.171212, "high": 16487.278916, "low": 15863.35652, "close": 16226.901367, "volume": 1971}, "trend_line": 15360.288086, "activity_lines": {"activity_5": 15851.893099, "activity_10": 15830.842756, "activity_20": 15831.42341, "activity_30": 15591.421039}, "trend_signal": 1, "fair_value": 14838.106965, "relative_strength": 2.22708, "rate_of_change": 0.3026251583507982, "market_dynamics": -0.160059, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16030.391057, "high": 16673.964593, "low": 15799.490543, "close": 16084.431641, "volume": 1333}, "trend_line": 15401.882943, "activity_lines": {"activity_5": 15977.987826, "activity_10": 15853.441566, "activity_20": 15880.223684, "activity_30": 15638.139978}, "trend_signal": 1, "fair_value": 14840.713291, "relative_strength": 1.630435, "rate_of_change": 0.27079477134228563, "market_dynamics": -0.268278, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16182.686377, "high": 16732.91966, "low": 16108.995426, "close": 16477.453125, "volume": 1964}, "trend_line": 15451.993229, "activity_lines": {"activity_5": 16170.568555, "activity_10": 15959.200142, "activity_20": 15954.289602, "activity_30": 15707.531603}, "trend_signal": 1, "fair_value": 14845.467448, "relative_strength": 0.933712, "rate_of_change": 0.32535168709858164, "market_dynamics": -0.336064, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16624.837088, "high": 17263.498345, "low": 16330.070557, "close": 17175.068359, "volume": 10944}, "trend_line": 15490.64043, "activity_lines": {"activity_5": 16545.577409, "activity_10": 16186.706463, "activity_20": 16083.799805, "activity_30": 15818.69774}, "trend_signal": 1, "fair_value": 14851.535507, "relative_strength": 5.213734, "rate_of_change": 0.25011142852086843, "market_dynamics": -0.087638, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17189.806121, "high": 17401.054504, "low": 16639.573786, "close": 17165.242188, "volume": 7978}, "trend_line": 15548.119922, "activity_lines": {"activity_5": 16823.64056, "activity_10": 16403.315234, "activity_20": 16200.911031, "activity_30": 15926.736563}, "trend_signal": 1, "fair_value": 14857.014242, "relative_strength": 6.32207, "rate_of_change": 0.3710594940199021, "market_dynamics": 0.094767, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16998.20762, "high": 17307.71118, "low": 16570.798122, "close": 17032.595703, "volume": 3361}, "trend_line": 15590.697266, "activity_lines": {"activity_5": 16959.232682, "activity_10": 16578.924396, "activity_20": 16295.633887, "activity_30": 16022.509194}, "trend_signal": 1, "fair_value": 14858.577543, "relative_strength": 6.607837, "rate_of_change": 0.2738423951808735, "market_dynamics": 0.23016, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16826.260999, "high": 17234.021484, "low": 16059.867803, "close": 16457.802734, "volume": 9687}, "trend_line": 15650.141862, "activity_lines": {"activity_5": 16849.514193, "activity_10": 16617.333469, "activity_20": 16325.999558, "activity_30": 16078.451483}, "trend_signal": 1, "fair_value": 14854.165171, "relative_strength": 6.366878, "rate_of_change": 0.3812824723986991, "market_dynamics": 0.335062, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16359.546834, "high": 16659.225814, "low": 15897.746094, "close": 16492.191406, "volume": 4643}, "trend_line": 15714.990527, "activity_lines": {"activity_5": 16726.367187, "activity_10": 16637.609783, "activity_20": 16356.318369, "activity_30": 16132.77726}, "trend_signal": 1, "fair_value": 14857.165383, "relative_strength": 3.761679, "rate_of_change": 0.4143647103765757, "market_dynamics": 0.165614, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16751.655502, "high": 16781.252038, "low": 16440.891035, "close": 16677.664063, "volume": 277}, "trend_line": 15793.554525, "activity_lines": {"activity_5": 16664.061849, "activity_10": 16677.673988, "activity_20": 16398.756822, "activity_30": 16194.88523}, "trend_signal": 1, "fair_value": 14863.777281, "relative_strength": 3.860732, "rate_of_change": 0.4999302918128932, "market_dynamics": 0.088729, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17230.133792, "high": 17230.133792, "low": 16889.771484, "close": 16889.771484, "volume": 1687}, "trend_line": 15861.830273, "activity_lines": {"activity_5": 16705.619271, "activity_10": 16739.800444, "activity_20": 16456.231645, "activity_30": 16265.608905}, "trend_signal": 1, "fair_value": 14873.208709, "relative_strength": 2.936004, "rate_of_change": 0.43230134098011114, "market_dynamics": 0.234488, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16628.335192, "high": 16672.731416, "low": 16317.571289, "close": 16539.546875, "volume": 1106}, "trend_line": 15947.744759, "activity_lines": {"activity_5": 16648.79987, "activity_10": 16716.461293, "activity_20": 16476.28285, "activity_30": 16309.332556}, "trend_signal": 1, "fair_value": 14879.24585, "relative_strength": 0.723521, "rate_of_change": 0.5416429536901758, "market_dynamics": 0.244817, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16401.429372, "high": 17037.754347, "low": 16317.571289, "close": 16317.571289, "volume": 671}, "trend_line": 16040.670898, "activity_lines": {"activity_5": 16550.858529, "activity_10": 16647.07848, "activity_20": 16475.131785, "activity_30": 16333.192332}, "trend_signal": 1, "fair_value": 14883.580529, "relative_strength": 0.543218, "rate_of_change": 0.5826914112577506, "market_dynamics": 0.179354, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16652.999686, "high": 17062.419221, "low": 16218.916756, "close": 16465.554688, "volume": 2782}, "trend_line": 16117.241113, "activity_lines": {"activity_5": 16511.59375, "activity_10": 16600.362837, "activity_20": 16490.028818, "activity_30": 16360.60419}, "trend_signal": 1, "fair_value": 14886.969088, "relative_strength": 3.194175, "rate_of_change": 0.47735045177908825, "market_dynamics": 0.083872, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16431.026224, "high": 16608.604454, "low": 16273.176758, "close": 16475.419922, "volume": 476}, "trend_line": 16174.161556, "activity_lines": {"activity_5": 16477.393164, "activity_10": 16555.657209, "activity_20": 16504.588598, "activity_30": 16383.7125}, "trend_signal": 1, "fair_value": 14891.539075, "relative_strength": -0.151764, "rate_of_change": 0.35316492817178013, "market_dynamics": -0.246796, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16440.890027, "high": 16761.521024, "low": 16337.302708, "close": 16371.832031, "volume": 1661}, "trend_line": 16216.002148, "activity_lines": {"activity_5": 16422.146224, "activity_10": 16504.838299, "activity_20": 16510.228316, "activity_30": 16396.465434}, "trend_signal": 1, "fair_value": 14892.649558, "relative_strength": -2.144067, "rate_of_change": 0.25868785751357354, "market_dynamics": -0.557737, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16352.10148, "high": 16860.175314, "low": 16159.72306, "close": 16179.454102, "volume": 1211}, "trend_line": 16254.869076, "activity_lines": {"activity_5": 16337.302604, "activity_10": 16433.467223, "activity_20": 16496.902976, "activity_30": 16394.107495}, "trend_signal": 1, "fair_value": 14893.085938, "relative_strength": -4.218152, "rate_of_change": 0.23968255335236827, "market_dynamics": -0.736832, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16204.11818, "high": 16500.083437, "low": 15765.102356, "close": 16485.285156, "volume": 1347}, "trend_line": 16279.038965, "activity_lines": {"activity_5": 16378.408854, "activity_10": 16433.213459, "activity_20": 16508.20472, "activity_30": 16408.973049}, "trend_signal": 1, "fair_value": 14895.669133, "relative_strength": -2.91041, "rate_of_change": 0.14869322470080826, "market_dynamics": -0.899107, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16593.806462, "high": 16652.999753, "low": 15918.018277, "close": 16258.378906, "volume": 2670}, "trend_line": 16310.056152, "activity_lines": {"activity_5": 16332.698763, "activity_10": 16391.204332, "activity_20": 16491.378864, "activity_30": 16407.640142}, "trend_signal": 1, "fair_value": 14897.294778, "relative_strength": -6.423719, "rate_of_change": 0.1905345092341541, "market_dynamics": -1.027086, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16357.032038, "high": 16722.057891, "low": 16154.790416, "close": 16209.050781, "volume": 1460}, "trend_line": 16330.586068, "activity_lines": {"activity_5": 16284.357682, "activity_10": 16344.477592, "activity_20": 16467.318996, "activity_30": 16401.123666}, "trend_signal": 0, "fair_value": 14895.467054, "relative_strength": -6.508204, "rate_of_change": 0.12587274874270662, "market_dynamics": -1.078805, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16233.714844, "high": 16233.714844, "low": 14847.608905, "close": 15232.364258, "volume": 2023}, "trend_line": 16303.821419, "activity_lines": {"activity_5": 15928.21237, "activity_10": 16128.691726, "activity_20": 16348.150711, "activity_30": 16330.270646}, "trend_signal": 0, "fair_value": 14885.887583, "relative_strength": -10.047342, "rate_of_change": -0.16389276470883263, "market_dynamics": -1.165053, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15143.574169, "high": 15143.574169, "low": 14087.964644, "close": 14161.956055, "volume": 3569}, "trend_line": 16225.000553, "activity_lines": {"activity_5": 15291.228841, "activity_10": 15748.420863, "activity_20": 16129.224716, "activity_30": 16192.085784}, "trend_signal": 0, "fair_value": 14872.179907, "relative_strength": -14.182209, "rate_of_change": -0.48345025362056826, "market_dynamics": -1.262664, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14280.340914, "high": 14744.020713, "low": 13456.569859, "close": 13505.897461, "volume": 10786}, "trend_line": 16117.597005, "activity_lines": {"activity_5": 14570.058984, "activity_10": 15292.095543, "activity_20": 15857.650023, "activity_30": 16016.659778}, "trend_signal": 0, "fair_value": 14850.166667, "relative_strength": -16.218819, "rate_of_change": -0.6619632933087409, "market_dynamics": -1.286721, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13185.268623, "high": 13214.865367, "low": 11493.331796, "close": 13042.21875, "volume": 6930}, "trend_line": 16012.423405, "activity_lines": {"activity_5": 13892.955404, "activity_10": 14802.586346, "activity_20": 15554.194187, "activity_30": 15818.248278}, "trend_signal": 0, "fair_value": 14829.9024, "relative_strength": -16.168245, "rate_of_change": -0.6525389607853648, "market_dynamics": -1.323173, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13165.537977, "high": 13964.645276, "low": 13155.671799, "close": 13905.452148, "volume": 1526}, "trend_line": 15920.139648, "activity_lines": {"activity_5": 13718.006966, "activity_10": 14532.271147, "activity_20": 15349.309315, "activity_30": 15682.314648}, "trend_signal": 0, "fair_value": 14821.44602, "relative_strength": -14.013587, "rate_of_change": -0.5763259855543349, "market_dynamics": -1.323737, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13944.914429, "high": 14013.9726, "low": 13333.252271, "close": 13456.571289, "volume": 993}, "trend_line": 15827.467741, "activity_lines": {"activity_5": 13547.004818, "activity_10": 14227.067933, "activity_20": 15117.243485, "activity_30": 15523.374754}, "trend_signal": 0, "fair_value": 14807.037153, "relative_strength": -16.669189, "rate_of_change": -0.5821048624510151, "market_dynamics": -1.380557, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13422.0414, "high": 13422.0414, "low": 12746.253678, "close": 12918.899414, "volume": 338}, "trend_line": 15750.280371, "activity_lines": {"activity_5": 13315.164909, "activity_10": 13877.110937, "activity_20": 14851.631148, "activity_30": 15335.725185}, "trend_signal": 0, "fair_value": 14786.914213, "relative_strength": -18.809728, "rate_of_change": -0.4876798440729145, "market_dynamics": -1.49321, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12726.522461, "high": 12918.899142, "low": 11286.156366, "close": 11315.75293, "volume": 2231}, "trend_line": 15623.584994, "activity_lines": {"activity_5": 12631.813281, "activity_10": 13294.955575, "activity_20": 14452.927223, "activity_30": 15049.62664}, "trend_signal": 0, "fair_value": 14756.949544, "relative_strength": -24.858618, "rate_of_change": -0.8044007726572044, "market_dynamics": -1.560696, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11212.164172, "high": 11991.540088, "low": 11103.643445, "close": 11651.179688, "volume": 3700}, "trend_line": 15487.764356, "activity_lines": {"activity_5": 12206.280209, "activity_10": 12867.778391, "activity_20": 14110.654655, "activity_30": 14793.342427}, "trend_signal": 0, "fair_value": 14727.706236, "relative_strength": -23.183888, "rate_of_change": -0.8693308101319953, "market_dynamics": -1.53365, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11853.424202, "high": 12070.464353, "low": 11453.870577, "close": 11784.364258, "volume": 11394}, "trend_line": 15354.909375, "activity_lines": {"activity_5": 11917.87793, "activity_10": 12548.583842, "activity_20": 13804.118769, "activity_30": 14554.413388}, "trend_signal": 0, "fair_value": 14698.074231, "relative_strength": -22.513243, "rate_of_change": -0.8578060586809745, "market_dynamics": -1.361911, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11883.020087, "high": 13007.689443, "low": 11784.364877, "close": 12839.975586, "volume": 18976}, "trend_line": 15259.861589, "activity_lines": {"activity_5": 12122.751953, "activity_10": 12501.767472, "activity_20": 13621.418722, "activity_30": 14392.159596}, "trend_signal": 0, "fair_value": 14681.824983, "relative_strength": -17.082539, "rate_of_change": -0.6190058415763147, "market_dynamics": -1.026125, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12687.060198, "high": 12874.504727, "low": 12336.834619, "close": 12711.723633, "volume": 1906}, "trend_line": 15142.688997, "activity_lines": {"activity_5": 12325.981706, "activity_10": 12475.13054, "activity_20": 13445.788946, "activity_30": 14227.763598}, "trend_signal": 0, "fair_value": 14666.990003, "relative_strength": -15.073851, "rate_of_change": -0.767848327565855, "market_dynamics": -0.848066, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12711.722868, "high": 13086.612639, "low": 12711.722868, "close": 12830.110352, "volume": 994}, "trend_line": 15034.211621, "activity_lines": {"activity_5": 12582.485417, "activity_10": 12496.386328, "activity_20": 13299.661826, "activity_30": 14078.564976}, "trend_signal": 0, "fair_value": 14648.347925, "relative_strength": -14.870974, "rate_of_change": -0.7163679847184998, "market_dynamics": -0.660597, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12637.732276, "high": 13190.201939, "low": 12262.842773, "close": 12262.842773, "volume": 662}, "trend_line": 14893.724609, "activity_lines": {"activity_5": 12548.942773, "activity_10": 12426.789595, "activity_20": 13116.116178, "activity_30": 13899.766986}, "trend_signal": 0, "fair_value": 14627.218781, "relative_strength": -18.226023, "rate_of_change": -0.9344488127582649, "market_dynamics": -0.60952, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12262.842175, "high": 12573.606542, "low": 11986.608025, "close": 12100.061523, "volume": 3035}, "trend_line": 14724.557715, "activity_lines": {"activity_5": 12420.362174, "activity_10": 12341.766744, "activity_20": 12937.080469, "activity_30": 13719.530658}, "trend_signal": 0, "fair_value": 14603.306753, "relative_strength": -18.659661, "rate_of_change": -1.135826654789733, "market_dynamics": -0.640718, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12208.582122, "high": 12494.682611, "low": 12060.598633, "close": 12326.96875, "volume": 834}, "trend_line": 14563.281934, "activity_lines": {"activity_5": 12346.370833, "activity_10": 12330.825036, "activity_20": 12800.490011, "activity_30": 13564.847499}, "trend_signal": 0, "fair_value": 14578.426489, "relative_strength": -15.480882, "rate_of_change": -1.0952843821971483, "market_dynamics": -0.462149, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12396.027157, "high": 12687.060027, "low": 12095.128968, "close": 12174.052734, "volume": 7268}, "trend_line": 14401.330501, "activity_lines": {"activity_5": 12255.607942, "activity_10": 12312.618643, "activity_20": 12668.597377, "activity_30": 13410.703679}, "trend_signal": 0, "fair_value": 14552.65918, "relative_strength": -16.757969, "rate_of_change": -1.1120531328992684, "market_dynamics": -0.231814, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12218.447239, "high": 12218.447239, "low": 10837.274414, "close": 11098.710938, "volume": 8261}, "trend_line": 14222.694108, "activity_lines": {"activity_5": 11842.242513, "activity_10": 12112.438228, "activity_20": 12453.364579, "activity_30": 13197.63145}, "trend_signal": 0, "fair_value": 14513.848558, "relative_strength": -19.164058, "rate_of_change": -1.2404158975977706, "market_dynamics": -0.06283, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11222.029894, "high": 11222.029894, "low": 10753.418004, "close": 11024.719727, "volume": 1477}, "trend_line": 14040.445052, "activity_lines": {"activity_5": 11519.639974, "activity_10": 11902.751083, "activity_20": 12256.735352, "activity_30": 12991.310522}, "trend_signal": 0, "fair_value": 14477.017484, "relative_strength": -21.987739, "rate_of_change": -1.2813961589561915, "market_dynamics": -0.089593, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11212.164272, "high": 11448.937059, "low": 10709.022813, "close": 10797.8125, "volume": 13258}, "trend_line": 13844.45, "activity_lines": {"activity_5": 11203.943229, "activity_10": 11663.19826, "activity_20": 12063.418099, "activity_30": 12782.108422}, "trend_signal": 0, "fair_value": 14438.172758, "relative_strength": -21.677962, "rate_of_change": -1.395931904395579, "market_dynamics": -0.056547, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11000.056256, "high": 11044.450678, "low": 10526.511184, "close": 10847.140625, "volume": 7491}, "trend_line": 13643.028971, "activity_lines": {"activity_5": 10991.505794, "activity_10": 11450.551492, "activity_20": 11900.566564, "activity_30": 12588.733623}, "trend_signal": 0, "fair_value": 14398.991931, "relative_strength": -19.976743, "rate_of_change": -1.4548864635287135, "market_dynamics": -0.164545, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10526.511021, "high": 11148.03883, "low": 10348.931641, "close": 11088.845703, "volume": 3486}, "trend_line": 13461.338932, "activity_lines": {"activity_5": 10958.291927, "activity_10": 11318.084464, "activity_20": 11781.616578, "activity_30": 12423.947606}, "trend_signal": 0, "fair_value": 14362.043876, "relative_strength": -19.916246, "rate_of_change": -1.331742675224135, "market_dynamics": -0.152057, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11266.424331, "high": 11493.331771, "low": 10802.744949, "close": 10842.207031, "volume": 10690}, "trend_line": 13278.82679, "activity_lines": {"activity_5": 10915.212305, "activity_10": 11170.280913, "activity_20": 11653.811054, "activity_30": 12254.971354}, "trend_signal": 0, "fair_value": 14319.414732, "relative_strength": -18.286508, "rate_of_change": -1.35582457972392, "market_dynamics": -0.019646, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10980.324675, "high": 11365.080706, "low": 10975.391914, "close": 11108.577148, "volume": 12033}, "trend_line": 13100.260872, "activity_lines": {"activity_5": 10978.022982, "activity_10": 11107.051989, "activity_20": 11564.058352, "activity_30": 12114.955248}, "trend_signal": 0, "fair_value": 14274.517278, "relative_strength": -15.829947, "rate_of_change": -1.344741676534802, "market_dynamics": 0.034684, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11074.04791, "high": 11897.817669, "low": 11074.04791, "close": 11887.952148, "volume": 7932}, "trend_line": 12947.34528, "activity_lines": {"activity_5": 11295.03483, "activity_10": 11206.514258, "activity_20": 11557.739658, "activity_30": 12036.741782}, "trend_signal": 0, "fair_value": 14241.045441, "relative_strength": -10.788452, "rate_of_change": -1.167271350502929, "market_dynamics": 0.234899, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11957.01139, "high": 12391.094727, "low": 11863.289338, "close": 12248.043945, "volume": 23929}, "trend_line": 12809.885677, "activity_lines": {"activity_5": 11659.401302, "activity_10": 11375.304297, "activity_20": 11595.322563, "activity_30": 11991.625567}, "trend_signal": 0, "fair_value": 14211.559182, "relative_strength": -10.295874, "rate_of_change": -1.0616817581310332, "market_dynamics": 0.61076, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12149.389064, "high": 12632.799805, "low": 12001.40625, "close": 12632.799805, "volume": 18091}, "trend_line": 12691.663867, "activity_lines": {"activity_5": 12058.626172, "activity_10": 11615.484943, "activity_20": 11675.303776, "activity_30": 11980.200672}, "trend_signal": 0, "fair_value": 14187.334804, "relative_strength": -7.191547, "rate_of_change": -0.9228951216345889, "market_dynamics": 1.033906, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12874.504936, "high": 13190.2018, "low": 12627.866911, "close": 13037.286133, "volume": 7994}, "trend_line": 12576.730566, "activity_lines": {"activity_5": 12489.749544, "activity_10": 11920.867702, "activity_20": 11795.169875, "activity_30": 12002.498883}, "trend_signal": 0, "fair_value": 14171.729148, "relative_strength": -4.238257, "rate_of_change": -0.9055810349566605, "market_dynamics": 1.342511, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12761.050737, "high": 12761.050737, "low": 12489.748924, "close": 12627.866211, "volume": 3439}, "trend_line": 12455.713477, "activity_lines": {"activity_5": 12638.061003, "activity_10": 12116.563654, "activity_20": 11867.845824, "activity_30": 12005.797957}, "trend_signal": 0, "fair_value": 14151.790634, "relative_strength": -6.25793, "rate_of_change": -0.9622301150917479, "market_dynamics": 1.455258, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12317.102894, "high": 13091.546067, "low": 11917.549296, "close": 13052.083984, "volume": 9099}, "trend_line": 12350.48125, "activity_lines": {"activity_5": 12826.492448, "activity_10": 12360.241992, "activity_20": 11976.272577, "activity_30": 12044.273473}, "trend_signal": 0, "fair_value": 14138.329859, "relative_strength": -3.076841, "rate_of_change": -0.8448510572623106, "market_dynamics": 1.409091, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13047.15134, "high": 13885.720068, "low": 12756.118475, "close": 13604.552734, "volume": 10131}, "trend_line": 12296.220866, "activity_lines": {"activity_5": 13121.471354, "activity_10": 12663.382439, "activity_20": 12131.278641, "activity_30": 12125.181311}, "trend_signal": 0, "fair_value": 14127.75827, "relative_strength": -1.425984, "rate_of_change": -0.4393382160715484, "market_dynamics": 1.348876, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13880.7884, "high": 14280.341761, "low": 13718.0073, "close": 13836.393555, "volume": 4195}, "trend_line": 12285.368783, "activity_lines": {"activity_5": 13403.296615, "activity_10": 12958.540998, "activity_20": 12304.72394, "activity_30": 12224.547291}, "trend_signal": 0, "fair_value": 14119.014511, "relative_strength": -1.897799, "rate_of_change": -0.08825543326085344, "market_dynamics": 1.312015, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13742.669803, "high": 13767.33439, "low": 12825.176472, "close": 12835.041992, "volume": 7530}, "trend_line": 12263.006934, "activity_lines": {"activity_5": 13271.098437, "activity_10": 13021.68022, "activity_20": 12377.446852, "activity_30": 12260.010078}, "trend_signal": 0, "fair_value": 14101.739684, "relative_strength": -4.319695, "rate_of_change": -0.18202016882834018, "market_dynamics": 1.297378, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12756.118002, "high": 12953.428648, "low": 12257.909481, "close": 12415.757813, "volume": 1829}, "trend_line": 12242.124902, "activity_lines": {"activity_5": 13012.62181, "activity_10": 12972.352592, "activity_20": 12410.214453, "activity_30": 12269.864974}, "trend_signal": 1, "fair_value": 14084.634753, "relative_strength": -8.14995, "rate_of_change": -0.17028476060062162, "market_dynamics": 1.123489, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12361.497433, "high": 12983.025391, "low": 11853.423534, "close": 12983.025391, "volume": 19892}, "trend_line": 12211.377344, "activity_lines": {"activity_5": 12957.374935, "activity_10": 13002.397603, "activity_20": 12496.279371, "activity_30": 12317.665005}, "trend_signal": 1, "fair_value": 14067.780499, "relative_strength": -3.719752, "rate_of_change": -0.25116193672371273, "market_dynamics": 1.106596, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13150.739491, "high": 13574.956129, "low": 13081.681013, "close": 13471.368164, "volume": 18025}, "trend_line": 12211.870573, "activity_lines": {"activity_5": 13069.512891, "activity_10": 13101.321786, "activity_20": 12624.648535, "activity_30": 12398.954736}, "trend_signal": 1, "fair_value": 14049.770226, "relative_strength": -2.679997, "rate_of_change": 0.004039093921227867, "market_dynamics": 1.144545, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13471.368961, "high": 13574.956932, "low": 12302.304544, "close": 12307.237305, "volume": 11301}, "trend_line": 12191.481836, "activity_lines": {"activity_5": 12802.486198, "activity_10": 12966.343555, "activity_20": 12636.698572, "activity_30": 12405.107428}, "trend_signal": 1, "fair_value": 14022.185409, "relative_strength": -7.641302, "rate_of_change": -0.16695834498179224, "market_dynamics": 0.974487, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11986.607258, "high": 12267.775223, "low": 11360.147022, "close": 11577.188477, "volume": 18452}, "trend_line": 12200.196354, "activity_lines": {"activity_5": 12394.053646, "activity_10": 12704.548491, "activity_20": 12578.585938, "activity_30": 12365.475599}, "trend_signal": 1, "fair_value": 13990.076091, "relative_strength": -9.312982, "rate_of_change": 0.07148038374027613, "market_dynamics": 0.804812, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11172.70221, "high": 11325.617188, "low": 10467.318018, "close": 11325.617188, "volume": 25933}, "trend_line": 12189.344271, "activity_lines": {"activity_5": 11985.620899, "activity_10": 12423.560423, "activity_20": 12494.235668, "activity_30": 12309.051136}, "trend_signal": 0, "fair_value": 13958.37311, "relative_strength": -9.521334, "rate_of_change": -0.08895006838510237, "market_dynamics": 0.409368, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11522.928711, "high": 11804.096622, "low": 11355.214825, "close": 11646.24707, "volume": 1888}, "trend_line": 12184.740365, "activity_lines": {"activity_5": 11756.74082, "activity_10": 12224.545952, "activity_20": 12438.988732, "activity_30": 12274.012607}, "trend_signal": 0, "fair_value": 13925.308738, "relative_strength": -8.290269, "rate_of_change": -0.03776992344824945, "market_dynamics": -0.152071, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11843.557893, "high": 12065.532685, "low": 11424.27284, "close": 12016.205078, "volume": 7966}, "trend_line": 12157.281348, "activity_lines": {"activity_5": 11740.298633, "activity_10": 12118.357244, "activity_20": 12414.935728, "activity_30": 12263.139363}, "trend_signal": 0, "fair_value": 13898.992795, "relative_strength": -7.193792, "rate_of_change": -0.22535578253988692, "market_dynamics": -0.379792, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11873.154601, "high": 11873.154601, "low": 11506.098633, "close": 11756.013672, "volume": 3746}, "trend_line": 12125.424349, "activity_lines": {"activity_5": 11734.136849, "activity_10": 11993.740057, "activity_20": 12360.535617, "activity_30": 12237.251126}, "trend_signal": 0, "fair_value": 13872.447322, "relative_strength": -9.118765, "rate_of_change": -0.26204048494148274, "market_dynamics": -0.571588, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11870.97452, "high": 12070.906879, "low": 11666.044522, "close": 11805.99707, "volume": 2387}, "trend_line": 12091.28724, "activity_lines": {"activity_5": 11781.38444, "activity_10": 11916.035849, "activity_20": 12307.718838, "activity_30": 12216.642914}, "trend_signal": 0, "fair_value": 13846.5662, "relative_strength": -8.792103, "rate_of_change": -0.28153331394803083, "market_dynamics": -0.705476, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11860.977843, "high": 12505.759329, "low": 11805.996487, "close": 12040.916992, "volume": 14805}, "trend_line": 12083.889714, "activity_lines": {"activity_5": 11891.684765, "activity_10": 11899.754261, "activity_20": 12272.68591, "activity_30": 12213.393221}, "trend_signal": 0, "fair_value": 13817.657014, "relative_strength": -8.211156, "rate_of_change": -0.06118063241047307, "market_dynamics": -0.571283, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11905.96238, "high": 11940.950515, "low": 11541.086857, "close": 11581.073242, "volume": 2438}, "trend_line": 12066.590104, "activity_lines": {"activity_5": 11801.017187, "activity_10": 11806.680007, "activity_20": 12189.418624, "activity_30": 12180.953448}, "trend_signal": 0, "fair_value": 13790.896916, "relative_strength": -9.976094, "rate_of_change": -0.14316259424278976, "market_dynamics": -0.641147, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11746.017294, "high": 12095.897962, "low": 11716.027119, "close": 11995.932617, "volume": 3554}, "trend_line": 12055.555566, "activity_lines": {"activity_5": 11852.980989, "activity_10": 11814.524769, "activity_20": 12147.123084, "activity_30": 12176.394901}, "trend_signal": 0, "fair_value": 13765.701773, "relative_strength": -9.771995, "rate_of_change": -0.09144702774267605, "market_dynamics": -0.606282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12075.904925, "high": 12830.648884, "low": 12025.921875, "close": 12670.703125, "volume": 10929}, "trend_line": 12072.110579, "activity_lines": {"activity_5": 12131.219792, "activity_10": 11971.881179, "activity_20": 12170.291932, "activity_30": 12216.08184}, "trend_signal": 0, "fair_value": 13749.584917, "relative_strength": -8.01849, "rate_of_change": 0.13732268836028552, "market_dynamics": -0.384598, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12915.620659, "high": 13425.447808, "low": 12700.693303, "close": 13035.580078, "volume": 15962}, "trend_line": 12136.672884, "activity_lines": {"activity_5": 12470.104948, "activity_10": 12188.970383, "activity_20": 12228.030473, "activity_30": 12278.241163}, "trend_signal": 1, "fair_value": 13743.123879, "relative_strength": -7.549405, "rate_of_change": 0.5348054474609321, "market_dynamics": -0.15344, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13085.562702, "high": 13595.389907, "low": 12910.622024, "close": 13590.391602, "volume": 7675}, "trend_line": 12222.19528, "activity_lines": {"activity_5": 12911.955078, "activity_10": 12480.4182, "activity_20": 12338.616332, "activity_30": 12372.029467}, "trend_signal": 1, "fair_value": 13745.816413, "relative_strength": -7.191103, "rate_of_change": 0.7046609628306457, "market_dynamics": 0.23253, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13405.454124, "high": 13855.301978, "low": 13085.562601, "close": 13495.423828, "volume": 29056}, "trend_line": 12312.115658, "activity_lines": {"activity_5": 13218.850977, "activity_10": 12713.421431, "activity_20": 12435.574186, "activity_30": 12454.173244}, "trend_signal": 1, "fair_value": 13754.028834, "relative_strength": -8.331042, "rate_of_change": 0.7357138054171289, "market_dynamics": 0.7192, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13495.424086, "high": 13685.359375, "low": 13070.567764, "close": 13445.44043, "volume": 13683}, "trend_line": 12398.725651, "activity_lines": {"activity_5": 13381.46237, "activity_10": 12903.715376, "activity_20": 12525.660575, "activity_30": 12527.290972}, "trend_signal": 1, "fair_value": 13758.825258, "relative_strength": -8.152295, "rate_of_change": 0.7034533739432812, "market_dynamics": 0.97595, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13390.459355, "high": 13580.395129, "low": 13195.526024, "close": 13455.4375, "volume": 32596}, "trend_line": 12477.612044, "activity_lines": {"activity_5": 13450.772266, "activity_10": 13069.840874, "activity_20": 12617.456743, "activity_30": 12595.46593}, "trend_signal": 1, "fair_value": 13765.124117, "relative_strength": -11.087793, "rate_of_change": 0.6362459757599072, "market_dynamics": 1.215404, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13450.43922, "high": 13845.304991, "low": 13350.473437, "close": 13650.371094, "volume": 34836}, "trend_line": 12571.217513, "activity_lines": {"activity_5": 13532.744401, "activity_10": 13240.510227, "activity_20": 12729.632092, "activity_30": 12671.127804}, "trend_signal": 1, "fair_value": 13768.357484, "relative_strength": -9.722435, "rate_of_change": 0.7501873649374388, "market_dynamics": 1.44334, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13580.395394, "high": 13735.34279, "low": 12995.593276, "close": 13110.554688, "volume": 15733}, "trend_line": 12637.950098, "activity_lines": {"activity_5": 13393.791667, "activity_10": 13279.49707, "activity_20": 12786.513835, "activity_30": 12705.92375}, "trend_signal": 1, "fair_value": 13766.035482, "relative_strength": -13.127979, "rate_of_change": 0.5308362927535939, "market_dynamics": 1.312667, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13300.489564, "high": 13690.358252, "low": 12895.626953, "close": 12895.626953, "volume": 8421}, "trend_line": 12671.539258, "activity_lines": {"activity_5": 13215.185482, "activity_10": 13259.958186, "activity_20": 12819.617713, "activity_30": 12722.548064}, "trend_signal": 1, "fair_value": 13760.928648, "relative_strength": -12.126135, "rate_of_change": 0.2657801284190619, "market_dynamics": 1.094062, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12895.627132, "high": 13750.337218, "low": 12895.627132, "close": 13555.40332, "volume": 10604}, "trend_line": 12715.117904, "activity_lines": {"activity_5": 13296.491211, "activity_10": 13336.477663, "activity_20": 12915.973619, "activity_30": 12779.571552}, "trend_signal": 1, "fair_value": 13761.833465, "relative_strength": -9.936983, "rate_of_change": 0.3439096475393639, "market_dynamics": 0.861253, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13555.403466, "high": 13765.332144, "low": 13390.459961, "close": 13695.356445, "volume": 11754}, "trend_line": 12750.536458, "activity_lines": {"activity_5": 13417.117122, "activity_10": 13410.089151, "activity_20": 13025.258226, "activity_30": 12842.812748}, "trend_signal": 1, "fair_value": 13763.916842, "relative_strength": -9.109473, "rate_of_change": 0.27855466435633813, "market_dynamics": 0.639876, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13430.445763, "high": 13510.418817, "low": 12780.666649, "close": 12950.608398, "volume": 6600}, "trend_line": 12747.647201, "activity_lines": {"activity_5": 13273.499088, "activity_10": 13329.661843, "activity_20": 13057.004357, "activity_30": 12855.720615}, "trend_signal": 1, "fair_value": 13762.476938, "relative_strength": -12.184785, "rate_of_change": -0.022659885797886838, "market_dynamics": 0.446033, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13175.53246, "high": 13510.4188, "low": 13080.564661, "close": 13475.430664, "volume": 8363}, "trend_line": 12775.899349, "activity_lines": {"activity_5": 13351.472656, "activity_10": 13346.201704, "activity_20": 13132.193466, "activity_30": 12902.674387}, "trend_signal": 1, "fair_value": 13766.777694, "relative_strength": -8.895358, "rate_of_change": 0.22162637194558785, "market_dynamics": 0.45732, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13110.55399, "high": 13470.432011, "low": 12945.609981, "close": 13425.447266, "volume": 1617}, "trend_line": 12788.344792, "activity_lines": {"activity_5": 13388.460026, "activity_10": 13355.743874, "activity_20": 13192.385045, "activity_30": 12944.580704}, "trend_signal": 1, "fair_value": 13771.101994, "relative_strength": -9.677651, "rate_of_change": 0.09741343963370107, "market_dynamics": 0.307474, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13685.35904, "high": 14759.995402, "low": 13675.36243, "close": 14660.029297, "volume": 29713}, "trend_line": 12823.527344, "activity_lines": {"activity_5": 13801.653385, "activity_10": 13591.027805, "activity_20": 13361.683482, "activity_30": 13065.334543}, "trend_signal": 1, "fair_value": 13783.934389, "relative_strength": -6.822955, "rate_of_change": 0.27511419634235507, "market_dynamics": 0.474254, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14969.924086, "high": 15864.620161, "low": 14690.018995, "close": 15674.68457, "volume": 819466}, "trend_line": 12884.803711, "activity_lines": {"activity_5": 14479.423437, "activity_10": 13988.711079, "activity_20": 13615.026116, "activity_30": 13249.280171}, "trend_signal": 1, "fair_value": 13808.555389, "relative_strength": -1.813419, "rate_of_change": 0.47784330595022273, "market_dynamics": 0.907414, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15899.608376, "high": 16324.464577, "low": 15394.780164, "close": 15604.708984, "volume": 857011}, "trend_line": 12977.125944, "activity_lines": {"activity_5": 15001.913086, "activity_10": 14333.321573, "activity_20": 13843.044071, "activity_30": 13424.75793}, "trend_signal": 1, "fair_value": 13839.857084, "relative_strength": -0.445074, "rate_of_change": 0.7165202906520161, "market_dynamics": 1.218402, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15649.693256, "high": 16599.371094, "low": 15594.7119, "close": 16599.371094, "volume": 29631}, "trend_line": 13116.57972, "activity_lines": {"activity_5": 15679.016732, "activity_10": 14823.246307, "activity_20": 14147.702646, "activity_30": 13658.451166}, "trend_signal": 1, "fair_value": 13872.062801, "relative_strength": 1.145717, "rate_of_change": 1.0746121799370918, "market_dynamics": 1.520941, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17029.225351, "high": 17124.193147, "low": 16709.333826, "close": 16939.255859, "volume": 10302}, "trend_line": 13248.454069, "activity_lines": {"activity_5": 16261.152604, "activity_10": 15311.535245, "activity_20": 14463.024274, "activity_30": 13905.075433}, "trend_signal": 1, "fair_value": 13907.197716, "relative_strength": 1.566963, "rate_of_change": 1.0054019555030747, "market_dynamics": 1.498113, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16344.457449, "high": 17474.075231, "low": 16134.529418, "close": 16669.347656, "volume": 53620}, "trend_line": 13355.053385, "activity_lines": {"activity_5": 16519.065169, "activity_10": 15677.229439, "activity_20": 14727.125205, "activity_30": 14125.778245}, "trend_signal": 1, "fair_value": 13941.696852, "relative_strength": -3.625475, "rate_of_change": 0.8046170175389075, "market_dynamics": 1.380073, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16964.24753, "high": 17239.153598, "low": 16429.428208, "close": 17139.1875, "volume": 62209}, "trend_line": 13516.118392, "activity_lines": {"activity_5": 16799.636458, "activity_10": 16071.731889, "activity_20": 15013.718429, "activity_30": 14369.915929}, "trend_signal": 1, "fair_value": 13977.425468, "relative_strength": -5.621462, "rate_of_change": 1.2060229364631707, "market_dynamics": 1.325792, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17344.119773, "high": 17609.029696, "low": 16989.239346, "close": 17374.109375, "volume": 103930}, "trend_line": 13709.349089, "activity_lines": {"activity_5": 17060.88151, "activity_10": 16446.332297, "activity_20": 15301.406668, "activity_30": 14618.818574}, "trend_signal": 1, "fair_value": 14014.941406, "relative_strength": -7.954494, "rate_of_change": 1.4296315805754527, "market_dynamics": 1.389575, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17374.108777, "high": 18073.871579, "low": 16494.406837, "close": 16929.259766, "volume": 98165}, "trend_line": 13896.137174, "activity_lines": {"activity_5": 17055.883333, "activity_10": 16659.623668, "activity_20": 15526.068615, "activity_30": 14826.554746}, "trend_signal": 1, "fair_value": 14043.070607, "relative_strength": -6.639511, "rate_of_change": 1.3624868969882291, "market_dynamics": 1.410432, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16704.336286, "high": 17479.074079, "low": 16389.442843, "close": 16399.439453, "volume": 62053}, "trend_line": 14054.576921, "activity_lines": {"activity_5": 16852.285807, "activity_10": 16713.78718, "activity_20": 15684.372112, "activity_30": 14988.058119}, "trend_signal": 1, "fair_value": 14066.927991, "relative_strength": -10.675797, "rate_of_change": 1.1401711498389988, "market_dynamics": 1.255457, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16674.345736, "high": 16839.289804, "low": 15044.898179, "close": 15049.896484, "volume": 27056}, "trend_line": 14155.699967, "activity_lines": {"activity_5": 16234.828385, "activity_10": 16468.506658, "activity_20": 15700.319061, "activity_30": 15052.272284}, "trend_signal": 1, "fair_value": 14082.666022, "relative_strength": -14.478229, "rate_of_change": 0.7195025973987526, "market_dynamics": 0.812057, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15189.849527, "high": 16449.423024, "low": 15049.896981, "close": 16389.443359, "volume": 21937}, "trend_line": 14310.147624, "activity_lines": {"activity_5": 16171.85, "activity_10": 16459.691619, "activity_20": 15836.201637, "activity_30": 15196.384761}, "trend_signal": 1, "fair_value": 14107.366117, "relative_strength": -8.5197, "rate_of_change": 1.091063369243836, "market_dynamics": 0.45262, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16814.297907, "high": 17129.192296, "low": 16544.390683, "close": 16909.265625, "volume": 87427}, "trend_line": 14480.256575, "activity_lines": {"activity_5": 16332.128646, "activity_10": 16532.394105, "activity_20": 16007.619638, "activity_30": 15364.069794}, "trend_signal": 1, "fair_value": 14138.056253, "relative_strength": -9.480327, "rate_of_change": 1.1887295328435683, "market_dynamics": 0.14998, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16814.299374, "high": 16879.277344, "low": 16424.430417, "close": 16599.371094, "volume": 43626}, "trend_line": 14632.205046, "activity_lines": {"activity_5": 16420.098698, "activity_10": 16525.032919, "activity_20": 16134.005329, "activity_30": 15500.786859}, "trend_signal": 1, "fair_value": 14167.948092, "relative_strength": -12.399507, "rate_of_change": 1.0493492999449818, "market_dynamics": -0.055561, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16074.549644, "high": 16554.386946, "low": 15654.691529, "close": 15819.635742, "volume": 29508}, "trend_line": 14773.490462, "activity_lines": {"activity_5": 16270.149544, "activity_10": 16375.901669, "activity_20": 16169.517099, "activity_30": 15577.395291}, "trend_signal": 1, "fair_value": 14196.1561, "relative_strength": -13.25915, "rate_of_change": 0.9655784316569823, "market_dynamics": -0.154458, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16204.505326, "high": 16619.364736, "low": 16144.525536, "close": 16419.431641, "volume": 47415}, "trend_line": 14920.94043, "activity_lines": {"activity_5": 16358.785938, "activity_10": 16356.180948, "activity_20": 16248.228437, "activity_30": 15683.585045}, "trend_signal": 1, "fair_value": 14229.834923, "relative_strength": -12.109758, "rate_of_change": 0.9980712979053116, "market_dynamics": -0.343344, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16569.381083, "high": 17584.03774, "low": 16379.445493, "close": 17534.054688, "volume": 34935}, "trend_line": 15083.052148, "activity_lines": {"activity_5": 16727.661003, "activity_10": 16543.662891, "activity_20": 16419.45612, "activity_30": 15852.173062}, "trend_signal": 1, "fair_value": 14268.157264, "relative_strength": -9.755597, "rate_of_change": 1.0864711829695315, "market_dynamics": -0.457163, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18088.865497, "high": 18198.828205, "low": 16849.287425, "close": 16994.238281, "volume": 103652}, "trend_line": 15215.007422, "activity_lines": {"activity_5": 16840.289844, "activity_10": 16625.816992, "activity_20": 16520.993201, "activity_30": 15975.475393}, "trend_signal": 1, "fair_value": 14301.36201, "relative_strength": -17.40092, "rate_of_change": 0.8748579047875074, "market_dynamics": -0.463645, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17214.163891, "high": 17958.91119, "low": 16899.270649, "close": 17599.033203, "volume": 46358}, "trend_line": 15348.628809, "activity_lines": {"activity_5": 17148.852148, "activity_10": 16824.840554, "activity_20": 16660.874419, "activity_30": 16129.283508}, "trend_signal": 1, "fair_value": 14338.037159, "relative_strength": -18.478222, "rate_of_change": 0.8782209781034389, "market_dynamics": -0.339159, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17599.032301, "high": 18143.848028, "low": 17354.115254, "close": 18098.863281, "volume": 75955}, "trend_line": 15502.07679, "activity_lines": {"activity_5": 17557.380338, "activity_10": 17102.564613, "activity_20": 16828.722298, "activity_30": 16306.71799}, "trend_signal": 1, "fair_value": 14373.257318, "relative_strength": -18.137937, "rate_of_change": 0.9997504201158466, "market_dynamics": -0.136508, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18353.776669, "high": 25216.448862, "low": 18208.825819, "close": 23941.880859, "volume": 2292396}, "trend_line": 15851.958138, "activity_lines": {"activity_5": 19761.632552, "activity_10": 18411.756889, "activity_20": 17530.79368, "activity_30": 16851.221478}, "trend_signal": 1, "fair_value": 14444.150397, "relative_strength": 3.62898, "rate_of_change": 2.256996612387448, "market_dynamics": 0.338491, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23217.127509, "high": 23701.962577, "low": 21042.864363, "close": 22307.435547, "volume": 1482341}, "trend_line": 16147.02474, "activity_lines": {"activity_5": 20919.573047, "activity_10": 19262.104847, "activity_20": 18033.004311, "activity_30": 17267.703891}, "trend_signal": 1, "fair_value": 14502.189854, "relative_strength": -0.537393, "rate_of_change": 1.8613889806627295, "market_dynamics": 0.795276, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23352.082041, "high": 23851.911906, "low": 22412.400689, "close": 22867.246094, "volume": 598980}, "trend_line": 16454.253906, "activity_lines": {"activity_5": 21945.891667, "activity_10": 20106.636683, "activity_20": 18556.945703, "activity_30": 17701.26656}, "trend_signal": 1, "fair_value": 14563.974177, "relative_strength": -5.324229, "rate_of_change": 1.9026983047776078, "market_dynamics": 1.21802, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23357.080386, "high": 24261.77401, "low": 22912.23122, "close": 24061.841797, "volume": 416128}, "trend_line": 16819.29681, "activity_lines": {"activity_5": 22978.875, "activity_10": 21060.04082, "activity_20": 19160.074605, "activity_30": 18192.078682}, "trend_signal": 1, "fair_value": 14634.698186, "relative_strength": -5.104554, "rate_of_change": 2.2185320956235284, "market_dynamics": 1.536096, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24311.755285, "high": 25471.362109, "low": 23282.105969, "close": 25191.457031, "volume": 950494}, "trend_line": 17229.157812, "activity_lines": {"activity_5": 23957.542839, "activity_10": 22083.14826, "activity_20": 19835.250335, "activity_30": 18732.218051}, "trend_signal": 1, "fair_value": 14710.724659, "relative_strength": -7.157841, "rate_of_change": 2.436849807872565, "market_dynamics": 1.559956, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24596.659101, "high": 26545.998066, "low": 20892.916016, "close": 26156.130859, "volume": 1518817}, "trend_line": 17649.182064, "activity_lines": {"activity_5": 24784.929036, "activity_10": 23111.25419, "activity_20": 20563.003567, "activity_30": 19308.151796}, "trend_signal": 1, "fair_value": 14797.468888, "relative_strength": 7.852889, "rate_of_change": 2.4378687373067938, "market_dynamics": 1.606529, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24691.627178, "high": 25991.186957, "low": 23628.987515, "close": 25086.494141, "volume": 850635}, "trend_line": 18028.886654, "activity_lines": {"activity_5": 25108.152995, "activity_10": 23767.849822, "activity_20": 21143.711477, "activity_30": 19787.978381}, "trend_signal": 1, "fair_value": 14875.542894, "relative_strength": 5.510406, "rate_of_change": 2.1514004933662356, "market_dynamics": 1.559644, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25151.4722, "high": 26745.930655, "low": 24746.609471, "close": 26575.988281, "volume": 415540}, "trend_line": 18483.065983, "activity_lines": {"activity_5": 25742.604427, "activity_10": 24557.94549, "activity_20": 21828.431655, "activity_30": 20339.404293}, "trend_signal": 1, "fair_value": 14957.098827, "relative_strength": 6.327377, "rate_of_change": 2.5191756857555685, "market_dynamics": 1.490422, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25726.27751, "high": 26740.932383, "low": 24121.821055, "close": 24976.53125, "volume": 337635}, "trend_line": 18866.436003, "activity_lines": {"activity_5": 25596.654036, "activity_10": 24883.017152, "activity_20": 22317.00412, "activity_30": 20758.337536}, "trend_signal": 1, "fair_value": 15021.053692, "relative_strength": 6.321365, "rate_of_change": 2.0741689736573314, "market_dynamics": 1.256878, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23786.93374, "high": 25326.412142, "low": 22717.29617, "close": 23661.976563, "volume": 347563}, "trend_line": 19207.653646, "activity_lines": {"activity_5": 24951.539453, "activity_10": 24834.942543, "activity_20": 22642.060561, "activity_30": 21067.727249}, "trend_signal": 1, "fair_value": 15075.83148, "relative_strength": 2.013023, "rate_of_change": 1.8085961913831636, "market_dynamics": 0.890559, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23661.977479, "high": 25551.336647, "low": 23042.187392, "close": 25046.507813, "volume": 284290}, "trend_line": 19553.869596, "activity_lines": {"activity_5": 24869.900651, "activity_10": 24937.453374, "activity_20": 23064.393611, "activity_30": 21444.427518}, "trend_signal": 1, "fair_value": 15139.672075, "relative_strength": -0.72506, "rate_of_change": 1.8024895512008632, "market_dynamics": 0.671362, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24396.727762, "high": 27160.790144, "low": 24396.727762, "close": 26950.861328, "volume": 206652}, "trend_line": 19929.742155, "activity_lines": {"activity_5": 25497.021224, "activity_10": 25366.126172, "activity_20": 23620.490751, "activity_30": 21921.652791}, "trend_signal": 1, "fair_value": 15219.253424, "relative_strength": 1.229657, "rate_of_change": 1.9222413096019064, "market_dynamics": 0.533214, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26925.870246, "high": 29644.947266, "low": 26725.938037, "close": 29644.947266, "volume": 238694}, "trend_line": 20397.750098, "activity_lines": {"activity_5": 26897.879297, "activity_10": 26200.206854, "activity_20": 24382.875037, "activity_30": 22548.440218}, "trend_signal": 1, "fair_value": 15321.264548, "relative_strength": 6.537718, "rate_of_change": 2.348289001233195, "market_dynamics": 0.578698, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29644.947143, "high": 29949.84375, "low": 28850.0, "close": 28975.0, "volume": 230380}, "trend_line": 20810.271061, "activity_lines": {"activity_5": 27870.824349, "activity_10": 26789.248012, "activity_20": 25020.808719, "activity_30": 23101.811179}, "trend_signal": 1, "fair_value": 15420.177841, "relative_strength": 2.277648, "rate_of_change": 2.0223846307463424, "market_dynamics": 0.708572, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29480.0, "high": 30335.0, "low": 29285.0, "close": 30225.0, "volume": 244782}, "trend_line": 21253.129199, "activity_lines": {"activity_5": 28993.871484, "activity_10": 27516.231747, "activity_20": 25718.858454, "activity_30": 23709.213046}, "trend_signal": 1, "fair_value": 15529.087966, "relative_strength": -5.872067, "rate_of_change": 2.128074817967887, "market_dynamics": 0.798638, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30665.0, "high": 31810.0, "low": 28270.0, "close": 28880.0, "volume": 490466}, "trend_line": 21660.150944, "activity_lines": {"activity_5": 29231.050391, "activity_10": 27907.151065, "activity_20": 26220.215978, "activity_30": 24201.269227}, "trend_signal": 1, "fair_value": 15625.03038, "relative_strength": -9.707054, "rate_of_change": 1.9151144341566086, "market_dynamics": 0.79984, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28720.0, "high": 32315.0, "low": 27515.0, "close": 31950.0, "volume": 511424}, "trend_line": 22153.844694, "activity_lines": {"activity_5": 30235.996484, "activity_10": 28806.727308, "activity_20": 26954.618415, "activity_30": 24865.130456}, "trend_signal": 1, "fair_value": 15740.337352, "relative_strength": -4.450721, "rate_of_change": 2.279271974033749, "market_dynamics": 0.805311, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33030.0, "high": 33610.0, "low": 28010.0, "close": 28600.0, "volume": 522492}, "trend_line": 22528.041048, "activity_lines": {"activity_5": 29791.0, "activity_10": 28972.421626, "activity_20": 27301.325874, "activity_30": 25281.011444}, "trend_signal": 1, "fair_value": 15831.020758, "relative_strength": -20.425412, "rate_of_change": 1.689080875886724, "market_dynamics": 0.612101, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28780.0, "high": 29575.0, "low": 27955.0, "close": 28710.0, "volume": 96360}, "trend_line": 22920.732389, "activity_lines": {"activity_5": 29452.333333, "activity_10": 29121.315732, "activity_20": 27603.243992, "activity_30": 25679.847505}, "trend_signal": 1, "fair_value": 15920.110364, "relative_strength": -16.657119, "rate_of_change": 1.743122449765174, "market_dynamics": 0.34726, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32490.0, "high": 33610.0, "low": 31415.0, "close": 32775.0, "volume": 151292}, "trend_line": 23466.584408, "activity_lines": {"activity_5": 30486.333333, "activity_10": 29941.419496, "activity_20": 28239.395601, "activity_30": 26315.606706}, "trend_signal": 1, "fair_value": 16034.564835, "relative_strength": -4.219174, "rate_of_change": 2.3814772134504767, "market_dynamics": 0.270695, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30715.0, "high": 30750.0, "low": 28300.0, "close": 29200.0, "volume": 144020}, "trend_line": 23938.254525, "activity_lines": {"activity_5": 30158.666667, "activity_10": 29945.831925, "activity_20": 28465.184654, "activity_30": 26685.504486}, "trend_signal": 1, "fair_value": 16127.456793, "relative_strength": -22.974857, "rate_of_change": 2.009964930555485, "market_dynamics": -0.084459, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28780.0, "high": 30600.0, "low": 26212.0, "close": 26910.0, "volume": 407742}, "trend_line": 24288.939746, "activity_lines": {"activity_5": 29046.333333, "activity_10": 29458.362678, "activity_20": 28447.839807, "activity_30": 26877.23}, "trend_signal": 1, "fair_value": 16204.693009, "relative_strength": -23.174901, "rate_of_change": 1.4649573578297463, "market_dynamics": -0.279149, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27130.0, "high": 30830.0, "low": 24015.0, "close": 25970.0, "volume": 416932}, "trend_line": 24590.964225, "activity_lines": {"activity_5": 27956.666667, "activity_10": 28800.727273, "activity_20": 28319.054176, "activity_30": 26985.685501}, "trend_signal": 1, "fair_value": 16280.375476, "relative_strength": -22.472392, "rate_of_change": 1.2434650592343715, "market_dynamics": -0.433146, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25715.0, "high": 26050.0, "low": 21695.0, "close": 25230.0, "volume": 430707}, "trend_line": 24878.651856, "activity_lines": {"activity_5": 26795.666667, "activity_10": 28075.363636, "activity_20": 28105.017336, "activity_30": 27026.913615}, "trend_signal": 1, "fair_value": 16344.889949, "relative_strength": -18.184187, "rate_of_change": 1.1698916251015803, "market_dynamics": -0.778269, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25270.0, "high": 26850.0, "low": 22375.0, "close": 24005.0, "volume": 195798}, "trend_line": 25151.497331, "activity_lines": {"activity_5": 25458.333333, "activity_10": 27195.363636, "activity_20": 27768.751172, "activity_30": 26970.548979}, "trend_signal": 1, "fair_value": 16398.213692, "relative_strength": -14.372954, "rate_of_change": 1.0967052257463699, "market_dynamics": -0.99563, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22985.0, "high": 24005.0, "low": 20450.0, "close": 20570.0, "volume": 173314}, "trend_line": 25289.849609, "activity_lines": {"activity_5": 23560.666667, "activity_10": 25803.909091, "activity_20": 27110.991946, "activity_30": 26674.968506}, "trend_signal": 0, "fair_value": 16428.636425, "relative_strength": -24.838931, "rate_of_change": 0.5500757119119053, "market_dynamics": -1.150169, "expectation": {"probability": 50.0322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15632.456154, 15322.950505, 14571.296011, 15018.358658, 15195.219328, 16089.343863, 15445.771226, 15391.730098, 14586.03387, 14237.226593, 14571.295333, 14640.074675, 14070.192563, 13632.955549, 14561.46992, 14748.155217, 15165.742386, 15008.533475, 15686.495052, 15327.863135, 15946.874162, 15883.007273, 16683.791593, 16728.005291, 16197.425199, 17111.203113, 16236.727536, 15082.225054, 15475.24711, 15720.885203, 15770.013708, 16099.171212, 16030.391057, 16182.686377, 16624.837088, 17189.806121, 16998.20762, 16826.260999, 16359.546834, 16751.655502, 17230.133792, 16628.335192, 16401.429372, 16652.999686, 16431.026224, 16440.890027, 16352.10148, 16204.11818, 16593.806462, 16357.032038, 16233.714844, 15143.574169, 14280.340914, 13185.268623, 13165.537977, 13944.914429, 13422.0414, 12726.522461, 11212.164172, 11853.424202, 11883.020087, 12687.060198, 12711.722868, 12637.732276, 12262.842175, 12208.582122, 12396.027157, 12218.447239, 11222.029894, 11212.164272, 11000.056256, 10526.511021, 11266.424331, 10980.324675, 11074.04791, 11957.01139, 12149.389064, 12874.504936, 12761.050737, 12317.102894, 13047.15134, 13880.7884, 13742.669803, 12756.118002, 12361.497433, 13150.739491, 13471.368961, 11986.607258, 11172.70221, 11522.928711, 11843.557893, 11873.154601, 11870.97452, 11860.977843, 11905.96238, 11746.017294, 12075.904925, 12915.620659, 13085.562702, 13405.454124, 13495.424086, 13390.459355, 13450.43922, 13580.395394, 13300.489564, 12895.627132, 13555.403466, 13430.445763, 13175.53246, 13110.55399, 13685.35904, 14969.924086, 15899.608376, 15649.693256, 17029.225351, 16344.457449, 16964.24753, 17344.119773, 17374.108777, 16704.336286, 16674.345736, 15189.849527, 16814.297907, 16814.299374, 16074.549644, 16204.505326, 16569.381083, 18088.865497, 17214.163891, 17599.032301, 18353.776669, 23217.127509, 23352.082041, 23357.080386, 24311.755285, 24596.659101, 24691.627178, 25151.4722, 25726.27751, 23786.93374, 23661.977479, 24396.727762, 26925.870246, 29644.947143, 29480.0, 30665.0, 28720.0, 33030.0, 28780.0, 32490.0, 30715.0, 28780.0, 27130.0, 25715.0, 25270.0, 22985.0], "highs": [15632.456154, 15322.950505, 15062.573487, 15347.514421, 16074.605665, 16261.292234, 15755.275391, 15391.730098, 14586.03387, 14517.255812, 14934.841785, 14925.016701, 14227.401564, 14202.83768, 15588.240234, 15209.956854, 15205.043733, 15765.099802, 15686.495052, 15853.530487, 16123.733398, 16526.582031, 17052.249888, 17101.376334, 16723.092613, 17111.203113, 16266.204198, 15170.654803, 16163.03591, 16005.827286, 15917.397014, 16487.278916, 16673.964593, 16732.91966, 17263.498345, 17401.054504, 17307.71118, 17234.021484, 16659.225814, 16781.252038, 17230.133792, 16672.731416, 17037.754347, 17062.419221, 16608.604454, 16761.521024, 16860.175314, 16500.083437, 16652.999753, 16722.057891, 16233.714844, 15143.574169, 14744.020713, 13214.865367, 13964.645276, 14013.9726, 13422.0414, 12918.899142, 11991.540088, 12070.464353, 13007.689443, 12874.504727, 13086.612639, 13190.201939, 12573.606542, 12494.682611, 12687.060027, 12218.447239, 11222.029894, 11448.937059, 11044.450678, 11148.03883, 11493.331771, 11365.080706, 11897.817669, 12391.094727, 12632.799805, 13190.2018, 12761.050737, 13091.546067, 13885.720068, 14280.341761, 13767.33439, 12953.428648, 12983.025391, 13574.956129, 13574.956932, 12267.775223, 11325.617188, 11804.096622, 12065.532685, 11873.154601, 12070.906879, 12505.759329, 11940.950515, 12095.897962, 12830.648884, 13425.447808, 13595.389907, 13855.301978, 13685.359375, 13580.395129, 13845.304991, 13735.34279, 13690.358252, 13750.337218, 13765.332144, 13510.418817, 13510.4188, 13470.432011, 14759.995402, 15864.620161, 16324.464577, 16599.371094, 17124.193147, 17474.075231, 17239.153598, 17609.029696, 18073.871579, 17479.074079, 16839.289804, 16449.423024, 17129.192296, 16879.277344, 16554.386946, 16619.364736, 17584.03774, 18198.828205, 17958.91119, 18143.848028, 25216.448862, 23701.962577, 23851.911906, 24261.77401, 25471.362109, 26545.998066, 25991.186957, 26745.930655, 26740.932383, 25326.412142, 25551.336647, 27160.790144, 29644.947266, 29949.84375, 30335.0, 31810.0, 32315.0, 33610.0, 29575.0, 33610.0, 30750.0, 30600.0, 30830.0, 26050.0, 26850.0, 24005.0], "lows": [15224.695669, 14644.987337, 14492.691385, 14718.679392, 15195.219328, 15435.944645, 15042.922493, 14443.564326, 14197.924308, 14129.145508, 14050.541016, 13893.333426, 13495.397672, 13053.248665, 14561.46992, 14468.126953, 14934.841858, 15008.533475, 14880.80146, 15327.863135, 15696.322167, 15873.18172, 16467.628459, 16197.426758, 15951.786357, 16226.902961, 14772.720159, 14753.069088, 15431.032587, 15563.677793, 15308.212891, 15863.35652, 15799.490543, 16108.995426, 16330.070557, 16639.573786, 16570.798122, 16059.867803, 15897.746094, 16440.891035, 16889.771484, 16317.571289, 16317.571289, 16218.916756, 16273.176758, 16337.302708, 16159.72306, 15765.102356, 15918.018277, 16154.790416, 14847.608905, 14087.964644, 13456.569859, 11493.331796, 13155.671799, 13333.252271, 12746.253678, 11286.156366, 11103.643445, 11453.870577, 11784.364877, 12336.834619, 12711.722868, 12262.842773, 11986.608025, 12060.598633, 12095.128968, 10837.274414, 10753.418004, 10709.022813, 10526.511184, 10348.931641, 10802.744949, 10975.391914, 11074.04791, 11863.289338, 12001.40625, 12627.866911, 12489.748924, 11917.549296, 12756.118475, 13718.0073, 12825.176472, 12257.909481, 11853.423534, 13081.681013, 12302.304544, 11360.147022, 10467.318018, 11355.214825, 11424.27284, 11506.098633, 11666.044522, 11805.996487, 11541.086857, 11716.027119, 12025.921875, 12700.693303, 12910.622024, 13085.562601, 13070.567764, 13195.526024, 13350.473437, 12995.593276, 12895.626953, 12895.627132, 13390.459961, 12780.666649, 13080.564661, 12945.609981, 13675.36243, 14690.018995, 15394.780164, 15594.7119, 16709.333826, 16134.529418, 16429.428208, 16989.239346, 16494.406837, 16389.442843, 15044.898179, 15049.896981, 16544.390683, 16424.430417, 15654.691529, 16144.525536, 16379.445493, 16849.287425, 16899.270649, 17354.115254, 18208.825819, 21042.864363, 22412.400689, 22912.23122, 23282.105969, 20892.916016, 23628.987515, 24746.609471, 24121.821055, 22717.29617, 23042.187392, 24396.727762, 26725.938037, 28850.0, 29285.0, 28270.0, 27515.0, 28010.0, 27955.0, 31415.0, 28300.0, 26212.0, 24015.0, 21695.0, 22375.0, 20450.0], "closes": [15431.032227, 14836.585938, 14836.585938, 14974.144531, 16015.652344, 15440.857422, 15755.275391, 14674.464844, 14546.731445, 14320.744141, 14841.499023, 13962.112305, 13529.787109, 14168.448242, 14767.806641, 15116.614258, 15013.446289, 15760.188477, 15327.863281, 15593.15332, 16035.303711, 16526.582031, 16728.003906, 16197.426758, 16673.964844, 16236.728516, 15234.520508, 15116.614258, 15725.798828, 15770.013672, 15691.40918, 16226.901367, 16084.431641, 16477.453125, 17175.068359, 17165.242188, 17032.595703, 16457.802734, 16492.191406, 16677.664063, 16889.771484, 16539.546875, 16317.571289, 16465.554688, 16475.419922, 16371.832031, 16179.454102, 16485.285156, 16258.378906, 16209.050781, 15232.364258, 14161.956055, 13505.897461, 13042.21875, 13905.452148, 13456.571289, 12918.899414, 11315.75293, 11651.179688, 11784.364258, 12839.975586, 12711.723633, 12830.110352, 12262.842773, 12100.061523, 12326.96875, 12174.052734, 11098.710938, 11024.719727, 10797.8125, 10847.140625, 11088.845703, 10842.207031, 11108.577148, 11887.952148, 12248.043945, 12632.799805, 13037.286133, 12627.866211, 13052.083984, 13604.552734, 13836.393555, 12835.041992, 12415.757813, 12983.025391, 13471.368164, 12307.237305, 11577.188477, 11325.617188, 11646.24707, 12016.205078, 11756.013672, 11805.99707, 12040.916992, 11581.073242, 11995.932617, 12670.703125, 13035.580078, 13590.391602, 13495.423828, 13445.44043, 13455.4375, 13650.371094, 13110.554688, 12895.626953, 13555.40332, 13695.356445, 12950.608398, 13475.430664, 13425.447266, 14660.029297, 15674.68457, 15604.708984, 16599.371094, 16939.255859, 16669.347656, 17139.1875, 17374.109375, 16929.259766, 16399.439453, 15049.896484, 16389.443359, 16909.265625, 16599.371094, 15819.635742, 16419.431641, 17534.054688, 16994.238281, 17599.033203, 18098.863281, 23941.880859, 22307.435547, 22867.246094, 24061.841797, 25191.457031, 26156.130859, 25086.494141, 26575.988281, 24976.53125, 23661.976563, 25046.507813, 26950.861328, 29644.947266, 28975.0, 30225.0, 28880.0, 31950.0, 28600.0, 28710.0, 32775.0, 29200.0, 26910.0, 25970.0, 25230.0, 24005.0, 20570.0], "volumes": [515, 2447, 1500, 3228, 5903, 3576, 2336, 3102, 424, 441, 923, 2244, 1483, 5773, 2351, 5780, 955, 784, 10542, 1675, 1887, 5638, 10404, 26222, 4520, 4554, 4311, 2332, 9796, 15185, 2171, 1971, 1333, 1964, 10944, 7978, 3361, 9687, 4643, 277, 1687, 1106, 671, 2782, 476, 1661, 1211, 1347, 2670, 1460, 2023, 3569, 10786, 6930, 1526, 993, 338, 2231, 3700, 11394, 18976, 1906, 994, 662, 3035, 834, 7268, 8261, 1477, 13258, 7491, 3486, 10690, 12033, 7932, 23929, 18091, 7994, 3439, 9099, 10131, 4195, 7530, 1829, 19892, 18025, 11301, 18452, 25933, 1888, 7966, 3746, 2387, 14805, 2438, 3554, 10929, 15962, 7675, 29056, 13683, 32596, 34836, 15733, 8421, 10604, 11754, 6600, 8363, 1617, 29713, 819466, 857011, 29631, 10302, 53620, 62209, 103930, 98165, 62053, 27056, 21937, 87427, 43626, 29508, 47415, 34935, 103652, 46358, 75955, 2292396, 1482341, 598980, 416128, 950494, 1518817, 850635, 415540, 337635, 347563, 284290, 206652, 238694, 230380, 244782, 490466, 511424, 522492, 96360, 151292, 144020, 407742, 416932, 430707, 195798, 173314], "sma": {"5": [null, null, null, null, 15218.8002, 15220.7652, 15404.5031, 15372.0789, 15286.5963, 14947.6146, 14827.743, 14469.1104, 14240.1748, 14164.5182, 14253.9307, 14308.9537, 14519.2205, 14965.3008, 15197.1838, 15362.2531, 15545.991, 15848.6182, 16042.1812, 16216.0939, 16432.2562, 16472.5412, 16214.1289, 15891.851, 15797.5254, 15616.7352, 15507.6713, 15706.1475, 15899.7109, 16050.0418, 16331.0527, 16625.8193, 16786.9582, 16861.6324, 16864.5801, 16765.0992, 16710.0051, 16611.3953, 16583.349, 16578.0217, 16537.5729, 16433.985, 16361.9664, 16395.5092, 16354.074, 16300.8002, 16072.9066, 15669.407, 15073.5295, 14430.2975, 13969.5777, 13614.4191, 13365.8078, 12927.7789, 12649.5711, 12225.3535, 12102.0344, 12060.5992, 12363.4707, 12485.8033, 12548.9428, 12446.3414, 12338.8072, 11992.5273, 11744.9027, 11484.4529, 11188.4873, 10971.4459, 10920.1451, 10936.9166, 11154.9445, 11435.1252, 11743.916, 12182.9318, 12486.7896, 12719.616, 12990.9178, 13231.6365, 13191.1877, 13148.766, 13134.9543, 13108.3174, 12802.4861, 12550.9154, 12332.8873, 12065.5316, 11774.499, 11664.2543, 11710.016, 11853.076, 11840.0412, 11835.9867, 12018.9246, 12264.8412, 12574.7361, 12957.6062, 13247.5078, 13404.4547, 13527.4129, 13431.4455, 13311.4861, 13333.4787, 13381.4625, 13241.51, 13314.4852, 13420.4492, 13641.3744, 14037.24, 14568.0602, 15192.8482, 15895.61, 16297.4736, 16590.3742, 16944.2543, 17010.232, 16902.2687, 16578.3785, 16428.4297, 16335.4609, 16269.4832, 16153.5225, 16427.4295, 16656.3518, 16673.3463, 16873.2787, 17329.1242, 18833.6141, 19788.2902, 20962.8918, 22255.4535, 23673.9723, 24116.8223, 24672.634, 25414.3824, 25597.3203, 25291.4242, 25069.4996, 25442.373, 26056.1648, 26855.8586, 28168.4633, 28935.1617, 29934.9895, 29726.0, 29673.0, 30183.0, 30247.0, 29239.0, 28713.0, 28017.0, 26263.0, 24537.0], "10": [15002.637695, 15040.957422, 15043.413867, 15048.818067, 15179.497852, 15237.468555, 15396.642578, 15347.514844, 15233.538379, 15083.207422, 15024.254102, 14936.806738, 14806.126856, 14725.557227, 14600.772656, 14568.34834, 14494.16543, 14602.737793, 14680.850977, 14808.091895, 14927.472363, 15183.919336, 15503.741016, 15706.638867, 15897.254688, 16009.266113, 16031.373535, 15967.016113, 16006.809668, 16024.495703, 15990.10625, 15960.138184, 15895.780957, 15923.783594, 15973.893945, 16066.745313, 16246.552832, 16380.67168, 16457.310938, 16548.075977, 16667.912207, 16699.176758, 16722.490723, 16721.300879, 16651.336035, 16571.99502, 16486.680859, 16489.429102, 16466.047852, 16419.186523, 16253.445801, 16015.686719, 15734.519336, 15392.185742, 15135.188965, 14843.662891, 14517.607422, 14000.654199, 13539.934277, 13097.465625, 12858.226758, 12713.203516, 12645.624805, 12567.687207, 12387.148145, 12274.187891, 12199.703223, 12177.999024, 12115.353027, 12016.697852, 11817.414356, 11655.126563, 11456.33623, 11340.909668, 11319.69873, 11311.80625, 11357.680957, 11551.538477, 11711.853125, 11937.280273, 12213.021484, 12487.776269, 12687.059766, 12817.777832, 12927.285156, 13049.617578, 13017.061328, 12871.051563, 12740.82666, 12600.242969, 12441.408203, 12233.370215, 12130.465723, 12092.981641, 11952.786426, 11805.242871, 11841.589453, 11987.428613, 12213.906055, 12398.82373, 12541.747266, 12711.689648, 12896.127051, 13003.09082, 13134.546192, 13290.493262, 13392.958594, 13384.461426, 13372.965332, 13365.967676, 13487.426563, 13709.35127, 13904.785059, 14253.666699, 14658.02959, 14969.424023, 15313.807129, 15756.157227, 16101.540137, 16398.939355, 16437.926074, 16509.401953, 16639.857617, 16639.857617, 16527.895605, 16502.904004, 16542.390723, 16504.403613, 16571.380957, 16741.32334, 17630.521777, 18222.320996, 18818.119043, 19564.366113, 20501.548242, 21475.218164, 22230.462109, 23188.637109, 23926.386914, 24482.698242, 24593.160938, 25057.503516, 25735.273633, 26226.589453, 26729.94375, 27002.330664, 27688.68125, 27891.082422, 28264.429297, 29175.731641, 29591.080859, 29586.994727, 29219.5, 28845.0, 28223.0, 27392.0], "20": [14600.262695, 14649.428858, 14641.279541, 14634.154688, 14680.568555, 14725.802881, 14827.006055, 14883.502979, 14949.088526, 14969.476563, 15013.445899, 14988.88208, 14924.770361, 14887.187647, 14890.135254, 14902.908447, 14945.404004, 14975.126319, 14957.194678, 14945.649658, 14975.863233, 15060.363037, 15154.933936, 15216.098047, 15249.013672, 15288.807227, 15262.769482, 15284.876953, 15343.830322, 15416.293799, 15458.789307, 15572.02876, 15699.760986, 15815.211231, 15935.574316, 16038.005713, 16138.963184, 16173.843897, 16232.060303, 16286.28584, 16329.009229, 16329.657471, 16309.13584, 16322.542236, 16312.61499, 16319.370166, 16366.616846, 16435.050391, 16461.679395, 16483.63125, 16460.679004, 16357.431738, 16228.505029, 16056.743311, 15893.2625, 15707.828955, 15502.144141, 15245.04165, 15002.991065, 14758.326074, 14555.836279, 14364.445117, 14190.07207, 13979.936475, 13761.168555, 13558.925391, 13358.655322, 13089.326611, 12827.643652, 12557.081738, 12337.820557, 12184.165039, 12050.980518, 11954.298438, 11853.423438, 11792.99707, 11778.69209, 11864.76875, 11913.603076, 11976.989062, 12015.21792, 12071.451416, 12071.697998, 12079.34375, 12123.491943, 12180.711914, 12187.371143, 12211.29502, 12226.339893, 12268.761621, 12327.214844, 12360.573242, 12408.762744, 12455.379736, 12440.035791, 12427.430225, 12429.325391, 12429.240088, 12477.366357, 12499.53335, 12491.577734, 12472.529932, 12513.296387, 12548.036231, 12543.666309, 12547.868066, 12617.274023, 12685.94502, 12793.435693, 12882.395703, 13014.586914, 13210.520459, 13400.456055, 13628.37876, 13896.287891, 14129.958643, 14353.382861, 14570.309326, 14737.252734, 14882.453516, 14962.676318, 15109.376611, 15272.321338, 15446.762158, 15592.962598, 15736.164014, 15928.098926, 16130.28042, 16336.460547, 16570.131348, 17034.223926, 17365.861475, 17728.98833, 18102.111865, 18514.721924, 18989.061084, 19386.426416, 19846.520361, 20248.883936, 20612.010791, 21111.841357, 21639.912256, 22276.696338, 22895.477783, 23615.745996, 24238.774414, 24959.57168, 25539.859766, 26095.408106, 26829.214941, 27092.120899, 27322.249121, 27477.386816, 27535.794727, 27476.471875, 27197.165332], "30": [13985.257227, 14086.000163, 14184.629362, 14263.616895, 14368.053288, 14440.972526, 14525.185319, 14580.037598, 14620.551074, 14677.108171, 14741.593164, 14745.221484, 14696.228646, 14664.622201, 14653.969922, 14673.318034, 14716.05918, 14789.914583, 14859.676009, 14915.681673, 14984.788053, 15053.894499, 15117.76058, 15160.338053, 15225.841732, 15271.694336, 15307.393848, 15305.75625, 15307.066341, 15305.265007, 15313.944238, 15360.288086, 15401.882943, 15451.993229, 15490.64043, 15548.119922, 15590.697266, 15650.141862, 15714.990527, 15793.554525, 15861.830273, 15947.744759, 16040.670898, 16117.241113, 16174.161556, 16216.002148, 16254.869076, 16279.038965, 16310.056152, 16330.586068, 16303.821419, 16225.000553, 16117.597005, 16012.423405, 15920.139648, 15827.467741, 15750.280371, 15623.584994, 15487.764356, 15354.909375, 15259.861589, 15142.688997, 15034.211621, 14893.724609, 14724.557715, 14563.281934, 14401.330501, 14222.694108, 14040.445052, 13844.45, 13643.028971, 13461.338932, 13278.82679, 13100.260872, 12947.34528, 12809.885677, 12691.663867, 12576.730566, 12455.713477, 12350.48125, 12296.220866, 12285.368783, 12263.006934, 12242.124902, 12211.377344, 12211.870573, 12191.481836, 12200.196354, 12189.344271, 12184.740365, 12157.281348, 12125.424349, 12091.28724, 12083.889714, 12066.590104, 12055.555566, 12072.110579, 12136.672884, 12222.19528, 12312.115658, 12398.725651, 12477.612044, 12571.217513, 12637.950098, 12671.539258, 12715.117904, 12750.536458, 12747.647201, 12775.899349, 12788.344792, 12823.527344, 12884.803711, 12977.125944, 13116.57972, 13248.454069, 13355.053385, 13516.118392, 13709.349089, 13896.137174, 14054.576921, 14155.699967, 14310.147624, 14480.256575, 14632.205046, 14773.490462, 14920.94043, 15083.052148, 15215.007422, 15348.628809, 15502.07679, 15851.958138, 16147.02474, 16454.253906, 16819.29681, 17229.157812, 17649.182064, 18028.886654, 18483.065983, 18866.436003, 19207.653646, 19553.869596, 19929.742155, 20397.750098, 20810.271061, 21253.129199, 21660.150944, 22153.844694, 22528.041048, 22920.732389, 23466.584408, 23938.254525, 24288.939746, 24590.964225, 24878.651856, 25151.497331, 25289.849609], "50": [13189.163789, 13222.39084, 13263.032305, 13307.498066, 13374.647598, 13446.788574, 13547.461191, 13609.444902, 13671.215352, 13731.880586, 13797.400098, 13846.209883, 13865.983535, 13895.79875, 13939.259609, 13990.867324, 14048.70416, 14125.183047, 14203.356582, 14291.908945, 14381.499629, 14475.745313, 14572.751191, 14644.609356, 14720.437441, 14780.106406, 14820.218984, 14861.97334, 14909.862774, 14972.782422, 15028.471621, 15075.944395, 15097.641582, 15124.857813, 15166.61168, 15219.193106, 15285.220781, 15343.486309, 15408.629727, 15463.92334, 15522.476524, 15564.199688, 15594.310684, 15625.219727, 15660.551035, 15690.764668, 15731.083047, 15757.473906, 15768.911563, 15776.611504, 15772.638145, 15759.145547, 15732.531777, 15693.893262, 15651.689258, 15612.003535, 15555.276016, 15488.101777, 15430.190742, 15379.463145, 15339.432676, 15314.424902, 15300.431367, 15262.319258, 15208.964356, 15153.171445, 15096.383574, 15003.154023, 14917.091152, 14821.184336, 14717.421074, 14608.666348, 14490.95041, 14389.173418, 14293.453164, 14213.679473, 14161.645059, 14120.058496, 14058.099844, 14003.74125, 13962.004121, 13914.193965, 13849.206172, 13767.972266, 13684.131406, 13610.253926, 13515.746758, 13418.134473, 13314.802988, 13214.174648, 13116.70332, 13021.032656, 12930.801172, 12842.308418, 12744.421484, 12656.903496, 12586.728477, 12517.734375, 12464.374629, 12410.10209, 12374.363613, 12360.233242, 12363.122715, 12364.489434, 12344.29293, 12346.26957, 12361.798711, 12394.49582, 12430.98084, 12463.8025, 12500.203574, 12559.462793, 12614.954766, 12701.685332, 12798.469219, 12885.316797, 12984.619492, 13110.127461, 13228.218262, 13340.250801, 13424.305918, 13530.317871, 13651.659043, 13761.474922, 13840.108594, 13923.536348, 14021.561445, 14100.700488, 14200.123828, 14301.059414, 14507.805977, 14677.226816, 14877.870898, 15110.792578, 15354.961211, 15608.656465, 15864.241602, 16164.217598, 16437.235879, 16677.550469, 16938.156523, 17242.053477, 17598.83248, 17937.514141, 18310.392676, 18648.074023, 19033.659961, 19344.948359, 19647.340527, 20032.932051, 20348.023242, 20617.114492, 20863.50707, 21105.895977, 21328.083437, 21468.375371], "200": [14044.116636, 14063.962798, 14082.409531, 14102.026621, 14125.837861, 14146.630366, 14167.78854, 14186.365664, 14204.569536, 14219.206519, 14235.144351, 14246.082041, 14252.662437, 14261.543398, 14272.721431, 14285.667632, 14297.88084, 14318.581025, 14334.730889, 14348.998145, 14367.792466, 14396.136865, 14422.062168, 14454.406792, 14493.453071, 14528.238135, 14554.489439, 14577.231699, 14600.872476, 14625.868345, 14649.457764, 14672.319565, 14695.024458, 14717.617598, 14744.133506, 14767.315952, 14791.718828, 14813.561685, 14833.378877, 14854.316636, 14872.837393, 14888.375415, 14902.682808, 14914.445791, 14923.625806, 14934.147393, 14948.633579, 14961.581939, 14971.24646, 14978.949727, 14981.914463, 14985.709424, 14983.302012, 14978.044907, 14980.605645, 14983.43353, 14984.925425, 14974.030532, 14964.667876, 14952.855859, 14945.911353, 14937.987495, 14929.544697, 14915.584971, 14901.390923, 14884.49165, 14864.364551, 14838.71585, 14811.103325, 14786.872207, 14760.690142, 14736.537671, 14708.881948, 14688.788648, 14672.350732, 14658.317012, 14643.091787, 14629.599194, 14611.59627, 14595.303892, 14579.383052, 14562.834356, 14546.888774, 14530.736523, 14518.559307, 14507.927383, 14491.256763, 14469.458008, 14447.273584, 14424.511836, 14404.035967, 14382.404502, 14361.410596, 14339.144302, 14313.415859, 14291.893755, 14270.547456, 14254.708135, 14246.536856, 14235.492202, 14222.429014, 14209.754995, 14196.941172, 14180.45916, 14168.063003, 14160.710117, 14150.495527, 14137.453623, 14125.679087, 14111.764873, 14104.096255, 14096.703838, 14090.875547, 14089.584453, 14089.483984, 14088.567012, 14086.801182, 14083.108828, 14082.207334, 14079.965029, 14073.155498, 14077.743872, 14083.598828, 14090.835859, 14093.665435, 14099.760493, 14109.781191, 14119.331748, 14129.265469, 14138.354932, 14175.011992, 14203.617959, 14236.597778, 14272.885542, 14318.235366, 14369.530483, 14415.745693, 14465.871885, 14511.976299, 14550.654307, 14599.962183, 14664.49898, 14746.871934, 14830.675503, 14918.314512, 15000.350435, 15094.370605, 15170.00667, 15245.095205, 15341.898945, 15421.047197, 15489.72103, 15555.548467, 15617.944185, 15674.678306, 15718.359263]}, "ema": {"5": [null, null, null, null, 15218.8002, 15292.8193, 15446.9713, 15189.4692, 14975.2233, 14757.0635, 14785.2087, 14510.8432, 14183.8245, 14178.6991, 14375.0683, 14622.2503, 14752.6489, 15088.4955, 15168.2847, 15309.9076, 15551.7063, 15876.6649, 16160.4446, 16172.772, 16339.8363, 16305.467, 15948.4848, 15671.1946, 15689.396, 15716.2686, 15707.9821, 15880.9552, 15948.7807, 16125.0048, 16475.026, 16705.0981, 16814.2639, 16695.4435, 16627.6928, 16644.3499, 16726.1571, 16663.9537, 16548.4929, 16520.8468, 16505.7045, 16461.0804, 16367.2049, 16406.565, 16357.1696, 16307.7967, 15949.3192, 15353.5315, 14737.6535, 14172.5086, 14083.4898, 13874.5169, 13555.9778, 12809.2362, 12423.2173, 12210.2663, 12420.1694, 12517.3541, 12621.6062, 12502.0184, 12368.0328, 12354.3448, 12294.2474, 11895.7353, 11605.3967, 11336.202, 11173.1815, 11145.0696, 11044.1154, 11065.6027, 11339.7192, 11642.4941, 11972.596, 12327.4927, 12427.6172, 12635.7728, 12958.6994, 13251.2641, 13112.5234, 12880.2682, 12914.5206, 13100.1365, 12835.8367, 12416.2873, 12052.7306, 11917.2361, 11950.2258, 11885.4884, 11858.9913, 11919.6332, 11806.7799, 11869.8308, 12136.7882, 12436.3855, 12821.0542, 13045.8441, 13179.0429, 13271.1744, 13397.5733, 13301.9004, 13166.4759, 13296.1184, 13429.1977, 13269.668, 13338.2555, 13367.3194, 13798.2227, 14423.71, 14817.3763, 15411.3746, 15920.6683, 16170.2281, 16493.2146, 16786.8462, 16834.3174, 16689.3581, 16142.8709, 16225.0617, 16453.1297, 16501.8768, 16274.4631, 16322.786, 16726.5422, 16815.7742, 17076.8606, 17417.5281, 19592.3124, 20497.3534, 21287.3177, 22212.159, 23205.2584, 24188.8825, 24488.0864, 25184.0537, 25114.8795, 24630.5786, 24769.2216, 25496.4349, 26879.2723, 27577.8482, 28460.2321, 28600.1548, 29716.7698, 29344.5132, 29133.0088, 30347.0059, 29964.6706, 28946.4471, 27954.298, 27046.1987, 26032.4658, 24211.6439], "10": [null, null, null, null, null, null, null, null, null, 15083.2074, 15039.2604, 14843.4153, 14604.5738, 14525.2783, 14569.3743, 14668.8725, 14731.5223, 14918.5525, 14992.9726, 15102.0964, 15271.7705, 15499.918, 15723.2064, 15809.4282, 15966.6167, 16015.728, 15873.6902, 15736.0401, 15734.178, 15740.6936, 15731.7328, 15821.7634, 15869.5213, 15980.0544, 16197.3296, 16373.3137, 16493.1832, 16486.7504, 16487.7397, 16522.2714, 16589.0896, 16580.0818, 16532.3526, 16520.2075, 16512.0643, 16486.5676, 16430.7287, 16440.6481, 16407.5082, 16371.4251, 16164.3231, 15800.2564, 15383.1002, 14957.4854, 14766.2066, 14528.0911, 14235.5108, 13704.6457, 13331.2883, 13050.0294, 13011.8378, 12957.2716, 12934.1513, 12812.0952, 12682.6346, 12617.968, 12537.2562, 12275.7025, 12048.2511, 11820.8986, 11643.8517, 11542.9415, 11415.5353, 11359.7247, 11455.766, 11599.8166, 11787.6317, 12014.8416, 12126.3006, 12294.6249, 12532.7936, 12769.8118, 12781.6718, 12715.142, 12763.8481, 12892.4881, 12786.0788, 12566.2806, 12340.7054, 12214.4403, 12178.3975, 12101.6004, 12047.8544, 12046.593, 11961.9531, 11968.1312, 12095.8715, 12266.7276, 12507.3938, 12687.0356, 12824.9274, 12939.5656, 13068.803, 13076.3942, 13043.5274, 13136.5958, 13238.1886, 13185.9013, 13238.543, 13272.5256, 13524.799, 13915.6873, 14222.7821, 14654.8892, 15070.2286, 15360.9775, 15684.2884, 15991.5286, 16162.0252, 16205.1914, 15995.1378, 16066.8297, 16219.9999, 16288.9765, 16203.6418, 16242.8763, 16477.636, 16571.5637, 16758.3763, 17002.1012, 18263.8793, 18999.0714, 19702.3759, 20495.006, 21348.9062, 22222.9471, 22743.592, 23440.3913, 23719.6895, 23709.1962, 23952.3438, 24497.5288, 25433.4231, 26077.3461, 26831.465, 27203.9259, 28066.8485, 28163.7851, 28263.0969, 29083.4429, 29104.6351, 28705.6106, 28208.2268, 27666.731, 27000.9618, 25831.696], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14945.6497, 15049.4263, 15190.1078, 15336.5741, 15418.56, 15538.1224, 15604.6563, 15569.4053, 15526.2823, 15545.2839, 15566.6867, 15578.5651, 15640.3114, 15682.6085, 15758.308, 15893.2376, 16014.3809, 16111.3537, 16144.3489, 16177.4767, 16225.1136, 16288.4144, 16312.3317, 16312.8308, 16327.3759, 16341.4753, 16344.3664, 16328.6605, 16343.5771, 16335.463, 16323.4238, 16219.5133, 16023.5555, 15783.7785, 15522.6776, 15368.6561, 15186.5528, 14970.5858, 14622.5065, 14339.523, 14096.1745, 13976.5365, 13856.0782, 13758.367, 13615.9361, 13471.5671, 13362.5577, 13249.3668, 13044.5424, 12852.1783, 12656.5244, 12484.2022, 12351.3111, 12207.5869, 12102.9193, 12082.4462, 12098.2174, 12149.13, 12233.7163, 12271.2544, 12345.6191, 12465.5176, 12596.0772, 12618.8357, 12599.495, 12636.0217, 12715.5785, 12676.6889, 12571.9745, 12453.2738, 12376.4142, 12342.1085, 12286.29, 12240.5478, 12221.5353, 12160.5389, 12144.8621, 12194.9422, 12275.003, 12400.2781, 12504.5777, 12594.1837, 12676.2078, 12768.9853, 12801.5157, 12810.4787, 12881.4239, 12958.9413, 12958.1477, 13007.4127, 13047.2255, 13200.8259, 13436.4315, 13642.9341, 13924.4995, 14211.6192, 14445.6886, 14702.2123, 14956.6787, 15144.5435, 15264.0574, 15243.6611, 15352.7833, 15501.0197, 15605.6246, 15626.0066, 15701.5709, 15876.0931, 15982.5832, 16136.5308, 16323.4196, 17048.9873, 17549.7919, 18056.2161, 18628.1805, 19253.2544, 19910.6712, 20403.6068, 20991.4526, 21370.9839, 21589.1737, 21918.4436, 22397.7215, 23087.9335, 23648.6065, 24274.9297, 24713.5078, 25402.6975, 25707.2025, 25993.1832, 26639.0705, 26882.9686, 26885.543, 26798.3484, 26648.9819, 26397.1741, 25842.2052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15305.265, 15330.1775, 15388.0307, 15432.9598, 15500.3464, 15608.393, 15708.8349, 15794.2388, 15837.0494, 15879.3166, 15930.8229, 15992.6906, 16027.9716, 16046.6555, 16073.6812, 16099.5998, 16117.1632, 16121.182, 16144.6725, 16152.0084, 16155.6886, 16096.1192, 15971.3345, 15812.2741, 15633.5608, 15522.0699, 15388.812, 15229.4628, 14976.9654, 14762.3985, 14570.2673, 14458.6356, 14345.9316, 14248.1367, 14120.0532, 13989.7311, 13882.4561, 13772.2366, 13599.751, 13433.62, 13263.5679, 13107.6694, 12977.4227, 12839.6668, 12727.9836, 12673.788, 12646.3207, 12645.4484, 12670.7282, 12667.9629, 12692.7449, 12751.5712, 12821.5598, 12822.4296, 12796.1927, 12808.2464, 12851.0285, 12815.9452, 12736.0254, 12645.0313, 12580.5936, 12544.1815, 12493.3319, 12448.9877, 12422.6606, 12368.3646, 12344.3368, 12365.3927, 12408.6306, 12484.8732, 12550.07, 12607.8359, 12662.5198, 12726.2522, 12751.0459, 12760.3737, 12811.6659, 12868.6782, 12873.964, 12912.7683, 12945.8444, 13056.437, 13225.3562, 13378.8628, 13586.6375, 13802.9355, 13987.8653, 14191.1764, 14396.5269, 14559.929, 14678.6071, 14702.5613, 14811.3924, 14946.739, 15053.3605, 15102.7976, 15187.7417, 15339.1167, 15445.8988, 15584.8107, 15747.0076, 16275.7091, 16664.8528, 17065.0072, 17516.4159, 18011.5798, 18537.0347, 18959.5805, 19450.9616, 19807.45, 20056.1291, 20378.089, 20802.1389, 21372.6426, 21863.1173, 22402.5936, 22820.4908, 23409.4914, 23744.3629, 24064.7266, 24626.6797, 24921.7326, 25050.008, 25109.3623, 25117.1454, 25045.394, 24756.6589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15776.6115, 15755.2685, 15692.7856, 15607.0253, 15506.4447, 15443.6606, 15365.7356, 15269.7812, 15114.7213, 14978.8961, 14853.6204, 14774.6539, 14693.7547, 14620.6706, 14528.2067, 14432.9854, 14350.3965, 14265.0497, 14140.8795, 14018.6772, 13892.3688, 13772.948, 13667.6891, 13556.8859, 13460.8738, 13399.1906, 13354.0476, 13325.7634, 13314.4505, 13287.5257, 13278.2926, 13291.0872, 13312.4717, 13293.749, 13259.318, 13248.483, 13257.2236, 13219.9692, 13155.5464, 13083.7845, 13027.4105, 12987.7554, 12939.4518, 12895.0026, 12861.509, 12811.2958, 12779.3208, 12775.0613, 12785.2777, 12816.8508, 12843.4615, 12867.0685, 12890.1418, 12919.9547, 12927.4292, 12926.1821, 12950.8574, 12980.0535, 12978.8988, 12998.3706, 13015.1187, 13079.625, 13181.3921, 13276.4241, 13406.7357, 13545.2659, 13667.7789, 13803.9126, 13943.9203, 14060.9925, 14152.6963, 14187.8806, 14274.2164, 14377.5517, 14464.6818, 14517.8173, 14592.3904, 14707.7498, 14797.416, 14907.2833, 15032.4433, 15381.833, 15653.4253, 15936.3202, 16254.9681, 16605.4187, 16979.9564, 17297.8598, 17661.708, 17948.5638, 18172.6192, 18442.1835, 18775.8571, 19202.096, 19585.3471, 20002.5884, 20350.7222, 20805.5958, 21111.2587, 21409.2486, 21854.9643, 22143.0049, 22329.9459, 22472.6931, 22580.8228, 22636.6729, 22555.6269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15467.05892, 15327.863607, 15143.798243, 15027.529492, 15305.920117, 15379.939193, 15558.109245, 15314.763151, 15039.647331, 14717.696615, 14682.32474, 14393.781185, 14080.673437, 14056.764583, 14257.860742, 14545.42194, 14780.2528, 15193.908789, 15314.762956, 15446.752799, 15671.102995, 15997.966667, 16291.095247, 16342.84375, 16495.467383, 16430.291472, 16017.617904, 15651.779688, 15596.428971, 15587.258399, 15612.14974, 15851.893099, 15977.987826, 16170.568555, 16545.577409, 16823.64056, 16959.232682, 16849.514193, 16726.367187, 16664.061849, 16705.619271, 16648.79987, 16550.858529, 16511.59375, 16477.393164, 16422.146224, 16337.302604, 16378.408854, 16332.698763, 16284.357682, 15928.21237, 15291.228841, 14570.058984, 13892.955404, 13718.006966, 13547.004818, 13315.164909, 12631.813281, 12206.280209, 11917.87793, 12122.751953, 12325.981706, 12582.485417, 12548.942773, 12420.362174, 12346.370833, 12255.607942, 11842.242513, 11519.639974, 11203.943229, 10991.505794, 10958.291927, 10915.212305, 10978.022982, 11295.03483, 11659.401302, 12058.626172, 12489.749544, 12638.061003, 12826.492448, 13121.471354, 13403.296615, 13271.098437, 13012.62181, 12957.374935, 13069.512891, 12802.486198, 12394.053646, 11985.620899, 11756.74082, 11740.298633, 11734.136849, 11781.38444, 11891.684765, 11801.017187, 11852.980989, 12131.219792, 12470.104948, 12911.955078, 13218.850977, 13381.46237, 13450.772266, 13532.744401, 13393.791667, 13215.185482, 13296.491211, 13417.117122, 13273.499088, 13351.472656, 13388.460026, 13801.653385, 14479.423437, 15001.913086, 15679.016732, 16261.152604, 16519.065169, 16799.636458, 17060.88151, 17055.883333, 16852.285807, 16234.828385, 16171.85, 16332.128646, 16420.098698, 16270.149544, 16358.785938, 16727.661003, 16840.289844, 17148.852148, 17557.380338, 19761.632552, 20919.573047, 21945.891667, 22978.875, 23957.542839, 24784.929036, 25108.152995, 25742.604427, 25596.654036, 24951.539453, 24869.900651, 25497.021224, 26897.879297, 27870.824349, 28993.871484, 29231.050391, 30235.996484, 29791.0, 29452.333333, 30486.333333, 30158.666667, 29046.333333, 27956.666667, 26795.666667, 25458.333333, 23560.666667], "10": [15187.983452, 15157.792223, 15120.633772, 15108.039347, 15283.827397, 15331.347319, 15425.494017, 15294.188974, 15148.591992, 14982.629404, 14938.682422, 14745.565732, 14489.743981, 14373.802415, 14381.484126, 14475.273509, 14556.200408, 14786.386417, 14918.227415, 15084.100568, 15307.229989, 15597.977202, 15878.719851, 16004.844531, 16180.721982, 16242.444496, 16101.581658, 15935.26179, 15891.404102, 15848.350284, 15787.789098, 15830.842756, 15853.441566, 15959.200142, 16186.706463, 16403.315234, 16578.924396, 16617.333469, 16637.609783, 16677.673988, 16739.800444, 16716.461293, 16647.07848, 16600.362837, 16555.657209, 16504.838299, 16433.467223, 16433.213459, 16391.204332, 16344.477592, 16128.691726, 15748.420863, 15292.095543, 14802.586346, 14532.271147, 14227.067933, 13877.110937, 13294.955575, 12867.778391, 12548.583842, 12501.767472, 12475.13054, 12496.386328, 12426.789595, 12341.766744, 12330.825036, 12312.618643, 12112.438228, 11902.751083, 11663.19826, 11450.551492, 11318.084464, 11170.280913, 11107.051989, 11206.514258, 11375.304297, 11615.484943, 11920.867702, 12116.563654, 12360.241992, 12663.382439, 12958.540998, 13021.68022, 12972.352592, 13002.397603, 13101.321786, 12966.343555, 12704.548491, 12423.560423, 12224.545952, 12118.357244, 11993.740057, 11916.035849, 11899.754261, 11806.680007, 11814.524769, 11971.881179, 12188.970383, 12480.4182, 12713.421431, 12903.715376, 13069.840874, 13240.510227, 13279.49707, 13259.958186, 13336.477663, 13410.089151, 13329.661843, 13346.201704, 13355.743874, 13591.027805, 13988.711079, 14333.321573, 14823.246307, 15311.535245, 15677.229439, 16071.731889, 16446.332297, 16659.623668, 16713.78718, 16468.506658, 16459.691619, 16532.394105, 16525.032919, 16375.901669, 16356.180948, 16543.662891, 16625.816992, 16824.840554, 17102.564613, 18411.756889, 19262.104847, 20106.636683, 21060.04082, 22083.14826, 23111.25419, 23767.849822, 24557.94549, 24883.017152, 24834.942543, 24937.453374, 25366.126172, 26200.206854, 26789.248012, 27516.231747, 27907.151065, 28806.727308, 28972.421626, 29121.315732, 29941.419496, 29945.831925, 29458.362678, 28800.727273, 28075.363636, 27195.363636, 25803.909091], "20": [14789.298284, 14811.80526, 14829.629743, 14861.331171, 14992.902376, 15065.31084, 15163.355841, 15148.828107, 15116.754627, 15056.912305, 15044.723968, 14944.596959, 14805.635533, 14733.604855, 14722.235235, 14743.804664, 14754.332078, 14831.930599, 14865.524595, 14926.092085, 15029.868662, 15177.556166, 15336.379106, 15435.664137, 15574.508594, 15668.576674, 15663.40651, 15649.486965, 15691.479525, 15732.068415, 15758.26988, 15831.42341, 15880.223684, 15954.289602, 16083.799805, 16200.911031, 16295.633887, 16325.999558, 16356.318369, 16398.756822, 16456.231645, 16476.28285, 16475.131785, 16490.028818, 16504.588598, 16510.228316, 16496.902976, 16508.20472, 16491.378864, 16467.318996, 16348.150711, 16129.224716, 15857.650023, 15554.194187, 15349.309315, 15117.243485, 14851.631148, 14452.927223, 14110.654655, 13804.118769, 13621.418722, 13445.788946, 13299.661826, 13116.116178, 12937.080469, 12800.490011, 12668.597377, 12453.364579, 12256.735352, 12063.418099, 11900.566564, 11781.616578, 11653.811054, 11564.058352, 11557.739658, 11595.322563, 11675.303776, 11795.169875, 11867.845824, 11976.272577, 12131.278641, 12304.72394, 12377.446852, 12410.214453, 12496.279371, 12624.648535, 12636.698572, 12578.585938, 12494.235668, 12438.988732, 12414.935728, 12360.535617, 12307.718838, 12272.68591, 12189.418624, 12147.123084, 12170.291932, 12228.030473, 12338.616332, 12435.574186, 12525.660575, 12617.456743, 12729.632092, 12786.513835, 12819.617713, 12915.973619, 13025.258226, 13057.004357, 13132.193466, 13192.385045, 13361.683482, 13615.026116, 13843.044071, 14147.702646, 14463.024274, 14727.125205, 15013.718429, 15301.406668, 15526.068615, 15684.372112, 15700.319061, 15836.201637, 16007.619638, 16134.005329, 16169.517099, 16248.228437, 16419.45612, 16520.993201, 16660.874419, 16828.722298, 17530.79368, 18033.004311, 18556.945703, 19160.074605, 19835.250335, 20563.003567, 21143.711477, 21828.431655, 22317.00412, 22642.060561, 23064.393611, 23620.490751, 24382.875037, 25020.808719, 25718.858454, 26220.215978, 26954.618415, 27301.325874, 27603.243992, 28239.395601, 28465.184654, 28447.839807, 28319.054176, 28105.017336, 27768.751172, 27110.991946], "30": [14487.950777, 14542.87521, 14591.300099, 14642.236561, 14755.271106, 14824.484276, 14909.27801, 14918.908947, 14916.760163, 14897.41778, 14908.023641, 14857.734554, 14779.319433, 14745.269084, 14751.926145, 14781.774166, 14803.717925, 14871.081105, 14905.787473, 14953.10859, 15025.342269, 15124.812849, 15232.819907, 15302.47579, 15400.129131, 15465.347633, 15462.949322, 15450.640961, 15477.740482, 15507.608052, 15532.520579, 15591.421039, 15638.139978, 15707.531603, 15818.69774, 15926.736563, 16022.509194, 16078.451483, 16132.77726, 16194.88523, 16265.608905, 16309.332556, 16333.192332, 16360.60419, 16383.7125, 16396.465434, 16394.107495, 16408.973049, 16407.640142, 16401.123666, 16330.270646, 16192.085784, 16016.659778, 15818.248278, 15682.314648, 15523.374754, 15335.725185, 15049.62664, 14793.342427, 14554.413388, 14392.159596, 14227.763598, 14078.564976, 13899.766986, 13719.530658, 13564.847499, 13410.703679, 13197.63145, 12991.310522, 12782.108422, 12588.733623, 12423.947606, 12254.971354, 12114.955248, 12036.741782, 11991.625567, 11980.200672, 12002.498883, 12005.797957, 12044.273473, 12125.181311, 12224.547291, 12260.010078, 12269.864974, 12317.665005, 12398.954736, 12405.107428, 12365.475599, 12309.051136, 12274.012607, 12263.139363, 12237.251126, 12216.642914, 12213.393221, 12180.953448, 12176.394901, 12216.08184, 12278.241163, 12372.029467, 12454.173244, 12527.290972, 12595.46593, 12671.127804, 12705.92375, 12722.548064, 12779.571552, 12842.812748, 12855.720615, 12902.674387, 12944.580704, 13065.334543, 13249.280171, 13424.75793, 13658.451166, 13905.075433, 14125.778245, 14369.915929, 14618.818574, 14826.554746, 14988.058119, 15052.272284, 15196.384761, 15364.069794, 15500.786859, 15577.395291, 15683.585045, 15852.173062, 15975.475393, 16129.283508, 16306.71799, 16851.221478, 17267.703891, 17701.26656, 18192.078682, 18732.218051, 19308.151796, 19787.978381, 20339.404293, 20758.337536, 21067.727249, 21444.427518, 21921.652791, 22548.440218, 23101.811179, 23709.213046, 24201.269227, 24865.130456, 25281.011444, 25679.847505, 26315.606706, 26685.504486, 26877.23, 26985.685501, 27026.913615, 26970.548979, 26674.968506], "50": [13820.575682, 13885.180472, 13948.48224, 14015.584681, 14121.786809, 14202.814645, 14293.34354, 14337.539762, 14374.296097, 14399.767814, 14443.282263, 14449.741565, 14437.332829, 14449.19419, 14483.390578, 14529.561348, 14569.662484, 14636.779516, 14683.943447, 14738.44528, 14806.813702, 14890.93458, 14979.258447, 15042.971214, 15122.553782, 15182.016177, 15199.836338, 15211.459682, 15245.335192, 15279.066599, 15307.248041, 15354.245286, 15393.793805, 15447.904062, 15528.304475, 15606.682142, 15677.79597, 15723.779576, 15768.826834, 15818.592887, 15874.5085, 15914.393612, 15943.937597, 15978.104028, 16011.445212, 16039.338585, 16058.502876, 16088.079429, 16107.722763, 16124.983124, 16103.640095, 16040.476091, 15952.113421, 15846.61095, 15776.476004, 15690.392947, 15584.78102, 15418.525213, 15268.05768, 15125.084092, 15025.496345, 14922.448932, 14825.024832, 14705.90371, 14581.893603, 14468.874167, 14352.045983, 14195.274507, 14039.257476, 13877.717136, 13721.872285, 13579.575211, 13431.870925, 13299.228836, 13201.141727, 13120.929601, 13058.93432, 13014.841813, 12956.324468, 12916.872866, 12901.218414, 12896.29251, 12853.972825, 12797.759164, 12766.976933, 12758.633277, 12707.534586, 12631.512692, 12549.453191, 12484.019625, 12437.040427, 12383.680048, 12336.031594, 12301.134175, 12251.673972, 12222.321468, 12222.862629, 12240.464653, 12282.529642, 12322.962944, 12363.564448, 12405.959502, 12456.553143, 12485.864201, 12506.693124, 12554.187649, 12607.093016, 12630.183592, 12672.573194, 12711.571877, 12797.698418, 12922.187869, 13041.609288, 13197.860909, 13364.040146, 13515.8393, 13682.657759, 13854.794617, 14004.564511, 14128.926127, 14195.971055, 14312.250955, 14444.75871, 14560.355261, 14641.06745, 14742.217374, 14883.806328, 15000.38189, 15137.571409, 15290.463152, 15668.534581, 15974.402407, 16295.579634, 16655.735355, 17051.05553, 17474.63081, 17846.310719, 18266.379216, 18611.960144, 18895.283308, 19223.477714, 19616.132804, 20102.520796, 20548.645012, 21030.507203, 21445.001608, 21966.645764, 22341.796353, 22709.05328, 23223.863456, 23583.356317, 23840.688739, 24050.605817, 24221.840834, 24335.531188, 24305.802426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7371, 2.52, 2.4009, 2.2184, 1.7574, 1.6352, 1.4899, 1.1329, 0.5176, -0.0851, -0.5944, -0.4876, 0.1349, 0.8544, 1.4038, 1.6517, 1.8261, 1.7849, 1.7368, 1.6403, 1.6087, 1.4468, 1.2544, 0.9592, 0.5335, 0.2198, 0.0428, 0.3563, 0.6194, 0.9587, 1.1538, 1.2228, 1.2259, 1.2823, 1.4483, 1.5785, 1.7391, 1.9016, 2.0724, 2.0495, 1.9691, 1.6821, 1.3353, 1.0039, 0.8402, 0.7066, 0.3012, -0.332, -1.18, -1.9483, -2.3533, -2.4501, -2.279, -2.4284, -2.7159, -2.9857, -3.1137, -3.078, -2.9285, -3.0035, -3.5079, -3.8263, -4.2096, -4.5055, -4.6461, -4.9359, -5.2655, -5.3531, -5.4245, -5.3754, -5.0992, -4.8394, -4.4218, -3.9963, -3.7972, -3.5863, -3.1158, -2.3167, -1.5471, -0.8773, -0.69, -0.5983, -0.5833, -0.3425, -0.1804, -0.2222, -0.2805, -0.6129, -0.8044, -0.8277, -0.746, -0.5762, -0.1586, 0.4368, 1.2896, 2.1281, 2.7055, 2.8092, 2.8556, 2.6465, 2.2003, 1.9035, 1.4264, 0.868, 0.8236, 0.5759, 0.5725, 1.0759, 1.575, 2.5667, 3.3136, 3.6496, 4.1534, 4.5192, 4.8887, 5.2379, 4.732, 4.3824, 4.2035, 4.1099, 4.3643, 4.2682, 4.1629, 3.983, 3.893, 3.8948, 5.0978, 6.1256, 7.2034, 8.4971, 8.6879, 9.303, 9.5698, 9.892, 9.5029, 8.8303, 8.4586, 7.827, 8.1166, 8.3436, 8.6901, 8.6825, 8.6093, 8.2544, 7.8464, 8.3399, 8.0546, 7.8165, 7.287, 6.0174, 5.0682, 4.1208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.37, 48.09, 47.34, 53.06, 49.69, 51.72, 54.96, 58.32, 59.65, 54.71, 58.07, 54.1, 46.29, 45.46, 50.42, 50.76, 50.09, 54.53, 53.17, 56.4, 61.46, 61.36, 59.82, 53.59, 53.9, 55.62, 57.57, 53.4, 50.88, 52.49, 52.6, 51.24, 48.72, 52.7, 49.63, 48.96, 38.03, 30.1, 26.46, 24.23, 35.18, 32.55, 29.68, 23.13, 26.77, 28.23, 38.62, 37.9, 39.03, 35.69, 34.77, 37.2, 36.22, 30.2, 29.83, 28.68, 29.32, 32.51, 30.97, 34.57, 43.8, 47.49, 51.17, 54.77, 50.7, 54.47, 58.89, 60.61, 50.71, 47.23, 52.03, 55.76, 46.48, 41.79, 40.28, 43.1, 46.26, 44.39, 44.85, 47.07, 43.39, 47.38, 53.17, 55.98, 59.93, 58.96, 58.42, 58.5, 60.14, 53.79, 51.46, 57.54, 58.72, 50.65, 55.31, 54.78, 63.98, 69.47, 68.69, 73.28, 74.64, 71.52, 73.59, 74.59, 69.26, 63.45, 51.57, 59.65, 62.27, 59.77, 53.91, 57.37, 62.95, 58.93, 61.87, 64.15, 79.55, 70.44, 71.63, 74.05, 76.13, 77.76, 71.88, 74.75, 66.88, 61.17, 64.6, 68.69, 73.37, 70.55, 72.66, 67.08, 72.31, 60.93, 61.15, 68.16, 58.21, 52.88, 50.83, 49.21, 46.56, 40.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 641.5173, 539.0992, 443.3079, 411.8017, 385.9516, 355.0299, 369.4749, 365.2166, 389.0704, 458.9757, 507.7304, 529.5609, 494.7774, 464.6301, 450.511, 451.2352, 418.7222, 370.7698, 340.7799, 314.1871, 281.5083, 237.3507, 224.4464, 193.6775, 163.4286, 59.9548, -107.1866, -289.2513, -465.5871, -529.574, -609.4794, -708.0289, -905.0576, -1022.3532, -1091.9762, -1049.8717, -1015.1504, -966.9345, -963.3914, -962.6221, -932.9484, -911.2663, -969.6765, -1010.2912, -1048.6996, -1062.9056, -1042.6415, -1034.5579, -995.1859, -890.8254, -770.1844, -636.1952, -491.7012, -405.5504, -299.591, -169.0886, -46.4218, -29.6662, -49.6477, -19.4848, 43.3252, -0.8235, -93.6411, -185.3627, -229.5345, -232.014, -252.0686, -260.9211, -246.1433, -268.4428, -249.7607, -178.4495, -91.4384, 22.0333, 103.1088, 161.4671, 206.1468, 254.3533, 246.1611, 219.7922, 249.2597, 280.6707, 242.6717, 252.0011, 252.4514, 348.4124, 500.5662, 608.4885, 765.4548, 906.8244, 985.7187, 1073.7773, 1149.2725, 1159.8375, 1112.6325, 955.3131, 928.0289, 937.5439, 909.5933, 815.128, 779.6744, 831.928, 820.3245, 850.1308, 903.6676, 1401.424, 1645.0502, 1861.8357, 2105.7598, 2362.9829, 2614.5364, 2696.5001, 2848.8074, 2808.0794, 2639.3043, 2587.4425, 2669.2377, 2917.8165, 3025.8774, 3175.7726, 3149.7274, 3338.3275, 3180.8111, 3029.927, 3201.4576, 3014.1785, 2650.4222, 2260.238, 1869.7491, 1444.782, 821.3487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 433.3855, 438.5035, 452.3489, 467.7913, 473.1885, 471.4768, 467.2837, 464.074, 455.0036, 438.1569, 418.6815, 397.7826, 374.5277, 347.0923, 322.5631, 296.786, 270.1145, 228.0826, 161.0287, 70.9727, -36.3392, -134.9862, -229.8848, -325.5136, -441.4224, -557.6086, -664.4821, -741.56, -796.2781, -830.4094, -857.0058, -878.129, -889.0929, -893.5276, -908.7574, -929.0641, -952.9912, -974.9741, -988.5076, -997.7176, -997.2113, -975.9341, -934.7842, -875.0664, -798.3933, -719.8248, -635.778, -542.4401, -443.2365, -360.5224, -298.3475, -242.5749, -185.3949, -148.4806, -137.5127, -147.0827, -163.5731, -177.2613, -192.2227, -205.9624, -213.9986, -224.8874, -229.8621, -219.5796, -193.9513, -150.7544, -99.9818, -47.692, 3.0758, 53.3313, 91.8972, 117.4762, 143.8329, 171.2005, 185.4947, 198.796, 209.5271, 237.3041, 289.9566, 353.6629, 436.0213, 530.1819, 621.2893, 711.7869, 799.284, 871.3947, 919.6423, 926.7764, 927.0269, 929.1303, 925.2229, 903.2039, 878.498, 869.184, 859.4121, 857.5559, 866.7782, 973.7074, 1107.9759, 1258.7479, 1428.1503, 1615.1168, 1815.0007, 1991.3006, 2162.802, 2291.8574, 2361.3468, 2406.566, 2459.1003, 2550.8435, 2645.8503, 2751.8348, 2831.4133, 2932.7961, 2982.3991, 2991.9047, 3033.8153, 3029.8879, 2953.9948, 2815.2434, 2626.1446, 2389.872, 2076.1674], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.3151, 20.4722, 55.3815, 61.7696, 21.5889, -6.8467, -16.7727, -12.8388, -36.2814, -67.3871, -77.9016, -83.5955, -93.0194, -109.7416, -98.1167, -103.1085, -106.6859, -168.1278, -268.2153, -360.224, -429.2479, -394.5878, -379.5946, -382.5153, -463.6352, -464.7446, -427.4941, -308.3117, -218.8723, -136.5251, -106.3856, -84.4931, -43.8555, -17.7387, -60.9191, -81.2271, -95.7084, -87.9315, -54.1339, -36.8403, 2.0254, 85.1087, 164.5998, 238.8712, 306.6921, 314.2744, 336.187, 373.3515, 396.8147, 330.8562, 248.6998, 223.0901, 228.7201, 147.6571, 43.8716, -38.28, -65.9614, -54.7527, -59.8459, -54.9587, -32.1447, -43.5554, -19.8986, 41.1301, 102.5129, 172.7877, 203.0906, 209.1591, 203.071, 201.022, 154.2639, 102.316, 105.4268, 109.4702, 57.177, 53.2051, 42.9243, 111.1083, 210.6096, 254.8256, 329.4335, 376.6425, 364.4294, 361.9904, 349.9885, 288.4428, 192.9902, 28.5367, 1.002, 8.4136, -15.6296, -88.0759, -98.8236, -37.256, -39.0876, -7.4251, 36.8894, 427.7166, 537.0743, 603.0878, 677.6095, 747.8661, 799.5357, 705.1995, 686.0054, 516.222, 277.9575, 180.8765, 210.1374, 366.973, 380.0271, 423.9378, 318.3141, 405.5314, 198.412, 38.0223, 167.6423, -15.7094, -303.5726, -555.0054, -756.3955, -945.09, -1254.8187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 53.45, 64.32, 61.1, 84.38, 70.9, 90.7, 97.12, 100.0, 91.89, 77.67, 89.44, 78.45, 53.75, 24.54, 47.58, 43.12, 39.79, 62.5, 56.46, 73.12, 96.48, 91.09, 86.09, 64.38, 65.68, 72.68, 80.69, 58.84, 48.23, 55.3, 42.2, 35.74, 18.74, 44.02, 30.15, 28.78, 16.12, 2.35, 1.31, 27.0, 43.31, 35.25, 25.6, 0.53, 9.51, 11.83, 30.9, 28.62, 30.73, 22.6, 24.66, 33.6, 36.78, 8.23, 8.32, 3.27, 12.04, 26.04, 17.36, 26.74, 54.17, 66.84, 80.38, 94.62, 80.21, 95.14, 92.05, 88.71, 63.24, 52.57, 67.0, 76.74, 40.3, 15.69, 22.51, 30.92, 40.62, 33.8, 35.11, 41.27, 29.21, 46.32, 70.9, 82.64, 99.84, 89.38, 87.9, 88.2, 91.8, 69.36, 59.15, 87.04, 93.09, 60.91, 82.24, 76.5, 95.15, 93.84, 79.69, 100.0, 95.74, 82.85, 92.86, 95.13, 78.38, 68.37, 42.87, 67.15, 77.29, 66.48, 33.38, 45.38, 82.18, 61.81, 80.98, 96.83, 87.47, 71.4, 76.9, 88.65, 97.31, 96.42, 86.6, 98.47, 83.31, 70.25, 82.83, 97.95, 100.0, 91.7, 98.84, 73.16, 96.8, 60.6, 61.47, 92.33, 59.51, 38.49, 29.86, 29.67, 19.39, 0.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 59.62, 69.93, 72.13, 81.99, 86.24, 95.94, 96.34, 89.85, 86.33, 81.85, 73.88, 52.25, 41.96, 38.41, 43.5, 48.47, 52.92, 64.03, 75.35, 86.9, 91.22, 80.52, 72.05, 67.58, 73.02, 70.74, 62.59, 54.12, 48.58, 44.41, 32.23, 32.83, 30.97, 34.32, 25.02, 15.75, 6.59, 10.22, 23.87, 35.19, 34.72, 20.46, 11.88, 7.29, 17.41, 23.78, 30.08, 27.32, 26.0, 26.95, 31.68, 26.2, 17.78, 6.61, 7.88, 13.78, 18.48, 23.38, 32.76, 49.25, 67.13, 80.61, 85.07, 89.99, 89.13, 91.97, 81.33, 68.17, 60.94, 65.44, 61.35, 44.24, 26.17, 23.04, 31.35, 35.11, 36.51, 36.73, 35.2, 38.93, 48.81, 66.62, 84.46, 90.62, 92.37, 88.49, 89.3, 83.12, 73.44, 71.85, 79.76, 80.35, 78.75, 73.22, 84.63, 88.5, 89.56, 91.18, 91.81, 92.86, 90.48, 90.28, 88.79, 80.63, 63.21, 59.46, 62.44, 70.31, 59.05, 48.41, 53.65, 63.12, 74.99, 79.87, 88.43, 85.23, 78.59, 78.98, 87.62, 94.13, 93.44, 93.83, 89.46, 84.01, 78.8, 83.68, 93.59, 96.55, 96.85, 87.9, 89.6, 76.85, 72.96, 71.47, 71.1, 63.44, 42.62, 32.67, 26.31, 16.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.24, -46.55, -35.68, -38.9, -15.62, -29.1, -9.3, -2.88, -0.0, -8.11, -22.33, -10.56, -21.55, -46.25, -75.46, -52.42, -56.88, -60.21, -37.5, -43.54, -26.88, -3.52, -8.91, -13.91, -35.62, -34.32, -27.32, -19.31, -41.16, -51.77, -44.7, -57.8, -64.26, -81.26, -55.98, -69.85, -71.22, -83.88, -97.65, -98.69, -73.0, -56.69, -64.75, -74.4, -99.47, -90.49, -88.17, -69.1, -71.38, -69.27, -77.4, -75.34, -66.4, -63.22, -91.77, -91.68, -96.73, -87.96, -73.96, -82.64, -73.26, -45.83, -33.16, -19.62, -5.38, -19.79, -4.86, -7.95, -11.29, -36.76, -47.43, -33.0, -23.26, -59.7, -84.31, -77.49, -69.08, -59.38, -66.2, -64.89, -58.73, -70.79, -53.68, -29.1, -17.36, -0.16, -10.62, -12.1, -11.8, -8.2, -30.64, -40.85, -12.96, -6.91, -39.09, -17.76, -23.5, -4.85, -6.16, -20.31, -0.0, -4.26, -17.15, -7.14, -4.87, -21.62, -31.63, -57.13, -32.85, -22.71, -33.52, -66.62, -54.62, -17.82, -38.19, -19.02, -3.17, -12.53, -28.6, -23.1, -11.35, -2.69, -3.58, -13.4, -1.53, -16.69, -29.75, -17.17, -2.05, -0.0, -8.3, -1.16, -26.84, -3.2, -39.4, -38.53, -7.67, -40.49, -61.51, -70.14, -70.33, -80.61, -99.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 860.4379, 851.9659, 810.4113, 806.5652, 811.7668, 791.3311, 772.706, 764.1842, 751.3583, 762.2577, 762.904, 771.5751, 823.1401, 798.7337, 816.4257, 789.6917, 776.7983, 778.1606, 785.0401, 775.2864, 786.5822, 784.7892, 781.3695, 809.4255, 806.0008, 772.7408, 757.0072, 743.8067, 742.1193, 749.3609, 719.7943, 698.6817, 698.8082, 701.392, 703.7912, 694.0395, 743.4728, 772.1105, 808.9205, 894.8951, 896.8617, 881.423, 869.2012, 923.7399, 921.1797, 899.4235, 922.5594, 895.0673, 857.9117, 862.8723, 843.167, 813.9468, 798.0885, 839.7374, 813.2284, 807.9917, 787.2737, 788.1189, 781.1524, 762.7039, 767.0657, 749.9757, 741.5056, 728.7076, 715.7669, 748.4976, 775.7193, 768.5814, 785.9126, 779.4559, 804.4663, 789.2852, 823.8114, 832.6171, 852.4209, 825.7108, 812.5357, 790.9336, 763.3571, 758.8147, 740.3158, 724.2093, 732.1026, 733.7199, 730.2233, 733.0459, 724.5992, 700.3327, 685.6541, 689.518, 697.0333, 708.2959, 684.4799, 700.9235, 690.844, 679.3423, 726.1427, 760.3176, 772.4152, 789.0041, 770.1339, 810.8062, 810.729, 797.0905, 852.9744, 869.8785, 935.9151, 969.0302, 952.653, 919.2374, 921.0547, 912.3886, 933.2603, 962.9946, 969.8979, 957.029, 1397.0687, 1504.3507, 1507.2168, 1499.1676, 1548.4597, 1841.647, 1890.611, 1898.376, 1949.8571, 1996.947, 2033.5329, 2085.7136, 2145.2347, 2070.5639, 2019.8093, 2128.3944, 2319.2234, 2553.5646, 2486.8814, 2659.247, 2788.9436, 2903.1619, 3182.5789, 3266.3233, 3352.6574, 3367.1104], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.9006, 0.9946, 0.978, 0.788, 0.8985, 0.7579, 0.4923, 0.4534, 0.6071, 0.6023, 0.568, 0.7051, 0.6475, 0.7905, 1.0253, 0.9574, 0.8691, 0.6178, 0.6134, 0.6742, 0.7445, 0.5915, 0.5037, 0.5631, 0.5724, 0.5233, 0.4075, 0.5301, 0.3685, 0.3082, -0.2351, -0.3416, -0.2556, -0.1644, 0.0842, 0.0565, 0.0276, -0.1053, 0.0273, 0.1004, 0.2666, 0.273, 0.3102, 0.2559, 0.2566, 0.3101, 0.3066, 0.1514, 0.1523, 0.1053, 0.1239, 0.2064, 0.1731, 0.2694, 0.5108, 0.6584, 0.8058, 0.8957, 0.7359, 0.8378, 0.9661, 0.9744, 0.7051, 0.5902, 0.7254, 0.8236, 0.53, 0.3377, 0.2655, 0.3297, 0.4092, 0.3157, 0.3004, 0.352, 0.1999, 0.3504, 0.5836, 0.7101, 0.8642, 0.8165, 0.8073, 0.829, 0.8613, 0.6764, 0.6107, 0.8149, 0.8226, 0.5824, 0.7255, 0.6886, 1.0219, 1.1653, 1.0485, 1.1331, 1.0934, 0.9742, 0.9819, 0.9514, 0.839, 0.7328, 0.5137, 0.7019, 0.7567, 0.6874, 0.5398, 0.6262, 0.8037, 0.688, 0.8105, 0.9534, 1.4921, 1.1015, 1.0506, 1.0535, 1.0409, 1.0163, 0.8868, 0.924, 0.7912, 0.6895, 0.7509, 0.8353, 0.9421, 0.8622, 0.8976, 0.793, 0.9384, 0.7118, 0.7059, 1.0075, 0.6821, 0.4615, 0.3493, 0.263, 0.1532, -0.0689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1543, 0.1698, 0.2715, 0.2159, -0.1149, -0.1295, -0.1381, -0.1776, -0.1434, -0.1522, -0.1417, -0.1416, -0.1227, -0.1154, -0.1636, -0.0686, -0.0777, -0.0664, -0.0906, -0.0836, -0.0838, -0.1056, -0.1525, -0.1614, 0.0718, 0.031, 0.0684, 0.0771, 0.0727, 0.1031, 0.1241, 0.0998, 0.0414, -0.0992, -0.0238, -0.1421, -0.2214, -0.2516, -0.2702, -0.3124, -0.2409, 0.0178, 0.0238, 0.0277, 0.0351, 0.0086, 0.0293, -0.0235, -0.0934, -0.0898, -0.1681, -0.1339, -0.0768, -0.0723, -0.1535, -0.09, 0.0076, 0.1225, 0.1537, 0.149, 0.1988, 0.1533, 0.1304, 0.0815, 0.0788, 0.193, 0.2285, 0.1945, 0.1637, 0.2561, 0.3168, 0.3382, 0.3306, 0.3838, 0.3741, 0.3383, 0.3259, 0.2765, 0.24, 0.2728, 0.2175, 0.2045, 0.2368, 0.2667, 0.2201, 0.1278, 0.1141, 0.1821, 0.2138, 0.1514, 0.1547, 0.2082, 0.563, 0.0718, 0.0889, 0.0902, 0.0817, 0.0992, 0.1074, 0.08, 0.0512, 0.0378, 0.0417, 0.0469, 0.0467, 0.042, 0.042, 0.0518, 0.019, 0.0218, 0.0461, 0.3172, 0.1669, 0.2219, 0.2531, 0.3236, 0.428, 0.4072, 0.4282, 0.4096, 0.3939, 0.4035, 0.4114, 0.4264, 0.4029, 0.4146, 0.3687, 0.3881, 0.3472, 0.3439, 0.3393, 0.2628, 0.2714, 0.2818, 0.2786, 0.2102, 0.0328], "obv": [0, -2447, -2447, 781, 6684, 3108, 5444, 2342, 1918, 1477, 2400, 156, -1327, 4446, 6797, 12577, 11622, 12406, 1864, 3539, 5426, 11064, 21468, -4754, -234, -4788, -9099, -11431, -1635, 13550, 11379, 13350, 12017, 13981, 24925, 16947, 13586, 3899, 8542, 8819, 10506, 9400, 8729, 11511, 11987, 10326, 9115, 10462, 7792, 6332, 4309, 740, -10046, -16976, -15450, -16443, -16781, -19012, -15312, -3918, 15058, 13152, 14146, 13484, 10449, 11283, 4015, -4246, -5723, -18981, -11490, -8004, -18694, -6661, 1271, 25200, 43291, 51285, 47846, 56945, 67076, 71271, 63741, 61912, 81804, 99829, 88528, 70076, 44143, 46031, 53997, 50251, 52638, 67443, 65005, 68559, 79488, 95450, 103125, 74069, 60386, 92982, 127818, 112085, 103664, 114268, 126022, 119422, 127785, 126168, 155881, 975347, 118336, 147967, 158269, 104649, 166858, 270788, 172623, 110570, 83514, 105451, 192878, 149252, 119744, 167159, 202094, 98442, 144800, 220755, 2513151, 1030810, 1629790, 2045918, 2996412, 4515229, 3664594, 4080134, 3742499, 3394936, 3679226, 3885878, 4124572, 3894192, 4138974, 3648508, 4159932, 3637440, 3733800, 3885092, 3741072, 3333330, 2916398, 2485691, 2289893, 2116579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 11.67, 11.54, 11.06, 11.28, 11.69, 12.14, 13.13, 14.2, 15.06, 14.94, 14.55, 14.36, 14.79, 14.19, 14.13, 13.9, 13.69, 13.72, 13.4, 12.52, 11.82, 11.3, 12.18, 13.78, 15.8, 18.82, 20.47, 21.93, 23.64, 25.94, 28.16, 30.09, 30.5, 30.88, 30.93, 31.3, 31.84, 32.34, 32.48, 33.5, 34.5, 35.03, 35.65, 36.36, 36.36, 36.36, 35.37, 33.65, 31.69, 29.77, 27.79, 26.44, 24.99, 24.1, 22.63, 21.88, 21.59, 20.55, 20.35, 20.93, 22.07, 22.5, 22.57, 22.64, 22.43, 21.66, 21.21, 20.58, 19.17, 18.51, 18.08, 17.95, 17.81, 17.68, 17.88, 17.46, 16.9, 16.46, 16.08, 15.21, 14.41, 13.89, 14.35, 15.87, 17.65, 19.5, 21.59, 22.5, 23.35, 24.45, 24.6, 24.56, 22.99, 21.53, 20.63, 19.63, 18.71, 17.77, 17.26, 17.39, 17.51, 17.81, 21.27, 24.48, 27.5, 30.39, 33.33, 33.73, 34.1, 34.73, 34.75, 33.64, 32.72, 32.62, 33.41, 34.24, 35.13, 36.39, 36.92, 37.8, 38.57, 40.24, 39.74, 38.19, 35.79, 33.76, 31.56, 30.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 23.37, 22.81, 26.24, 24.21, 24.57, 25.86, 28.05, 31.49, 28.82, 26.74, 28.14, 24.5, 23.44, 29.98, 28.78, 27.17, 30.41, 29.69, 28.46, 30.87, 29.98, 27.96, 25.06, 23.37, 23.76, 26.76, 25.29, 27.05, 24.88, 24.05, 24.57, 22.81, 21.1, 21.08, 20.56, 17.82, 15.94, 14.12, 11.85, 16.96, 16.42, 15.46, 13.51, 12.58, 12.59, 18.65, 17.85, 19.06, 17.6, 16.72, 16.09, 16.96, 14.96, 14.35, 15.42, 14.69, 13.63, 15.92, 15.14, 18.94, 22.69, 23.64, 27.8, 26.28, 23.34, 28.22, 30.12, 27.35, 25.6, 23.04, 27.16, 24.16, 22.2, 20.13, 23.44, 24.42, 23.29, 24.26, 26.76, 25.47, 25.7, 30.78, 34.31, 33.67, 33.68, 31.64, 30.39, 31.59, 29.17, 26.79, 25.09, 24.26, 22.0, 20.73, 19.57, 29.69, 36.71, 37.8, 36.85, 39.93, 35.22, 32.7, 34.2, 29.68, 27.02, 23.32, 20.92, 24.85, 23.92, 22.16, 21.29, 26.71, 28.59, 26.36, 26.19, 52.82, 45.55, 42.92, 42.03, 43.36, 33.85, 30.62, 31.16, 28.17, 25.54, 24.08, 27.31, 32.93, 32.73, 32.52, 33.61, 28.64, 27.77, 26.48, 33.83, 29.96, 26.72, 22.64, 20.48, 20.23, 18.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.42, 23.84, 22.24, 21.64, 20.62, 19.61, 18.41, 17.38, 18.44, 19.41, 17.82, 28.13, 27.1, 24.62, 23.63, 24.66, 22.86, 21.04, 19.78, 18.1, 16.85, 16.34, 19.16, 19.3, 18.69, 17.72, 22.24, 20.7, 19.98, 19.31, 18.47, 18.97, 21.56, 19.96, 18.79, 28.85, 32.82, 34.66, 44.77, 41.48, 39.19, 41.73, 47.75, 45.88, 43.63, 39.5, 37.8, 36.62, 37.53, 38.0, 36.55, 34.62, 41.25, 40.29, 37.65, 37.54, 36.43, 34.13, 32.46, 29.97, 28.46, 26.73, 25.26, 25.26, 27.89, 24.99, 23.42, 29.38, 32.71, 33.02, 31.25, 34.56, 39.83, 43.61, 41.8, 39.45, 37.63, 36.2, 33.82, 34.74, 32.98, 30.29, 28.07, 26.19, 24.22, 22.9, 22.01, 20.87, 22.95, 22.1, 20.2, 19.41, 23.81, 22.43, 22.6, 19.64, 17.41, 15.92, 14.47, 13.77, 17.2, 15.98, 15.09, 17.24, 16.56, 24.55, 22.02, 20.8, 20.95, 25.38, 23.79, 21.6, 19.44, 17.92, 16.86, 10.73, 9.25, 8.57, 8.0, 7.2, 14.88, 13.46, 12.45, 13.54, 17.3, 15.78, 14.29, 12.9, 12.41, 11.81, 10.41, 11.19, 9.44, 9.16, 7.95, 15.02, 18.54, 20.63, 23.74, 21.48, 23.94], "ad": [6.0, -1058.0, -747.0, -1353.0, 3759.0, 226.0, 2562.0, 970.0, 1308.0, 1303.0, 2031.0, 86.0, -1257.0, 4170.0, 2764.0, 7089.0, 6690.0, 7464.0, 8621.0, 8637.0, 9743.0, 15381.0, 14244.0, -11978.0, -8034.0, -12486.0, -14131.0, -12403.0, -14310.0, -15322.0, -14762.0, -14436.0, -14900.0, -14544.0, -5674.0, -2637.0, -1786.0, -4907.0, -2301.0, -2192.0, -3879.0, -3603.0, -4274.0, -5429.0, -5331.0, -6721.0, -7864.0, -6571.0, -6769.0, -7949.0, -8849.0, -11918.0, -21877.0, -16337.0, -15035.0, -15668.0, -15833.0, -17983.0, -17120.0, -16300.0, -2527.0, -1775.0, -2141.0, -2803.0, -4665.0, -4475.0, -9805.0, -14939.0, -14705.0, -24782.0, -22998.0, -20028.0, -29497.0, -33305.0, -25563.0, -14605.0, 3486.0, 7133.0, 7195.0, 15683.0, 20770.0, 18342.0, 10969.0, 9971.0, 29863.0, 40317.0, 29104.0, 19476.0, 45409.0, 45970.0, 52710.0, 54065.0, 53328.0, 48464.0, 46513.0, 48197.0, 54782.0, 53571.0, 61134.0, 63020.0, 66024.0, 77454.0, 84843.0, 74000.0, 65579.0, 71346.0, 78712.0, 75186.0, 82188.0, 83527.0, 107763.0, 662210.0, 192237.0, 221868.0, 222985.0, 212181.0, 259030.0, 284174.0, 240062.0, 179148.0, 152242.0, 172299.0, 193968.0, 183901.0, 165212.0, 172699.0, 204735.0, 123349.0, 138218.0, 205520.0, 1664020.0, 1591575.0, 1371117.0, 1663948.0, 2371393.0, 3680718.0, 3879788.0, 4224686.0, 4107416.0, 4011537.0, 4181431.0, 4356693.0, 4595387.0, 4417374.0, 4610868.0, 4289433.0, 4723077.0, 4310682.0, 4304139.0, 4340325.0, 4302116.0, 4024093.0, 3846369.0, 4114881.0, 4061720.0, 3900107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2347.2, 2388.0, 2367.7, 2366.0, 2620.5, 2265.3, 2485.7, 2347.6, 2115.8, 3127.6, 3251.0, 3347.4, 3686.8, 4578.9, 6623.8, 6840.7, 6718.1, 7053.7, 7208.5, 7133.9, 8484.9, 8513.3, 8146.6, 7239.5, 4813.7, 5456.1, 5798.5, 5703.5, 6439.0, 5923.7, 4432.9, 4384.5, 4298.0, 4231.8, 4313.6, 3266.8, 2635.1, 2420.1, 1586.1, 1388.8, 1507.1, 1540.7, 1787.0, 2798.5, 3213.3, 3318.3, 3251.5, 3164.2, 3252.6, 3355.6, 4349.0, 6044.3, 5878.0, 4898.8, 4272.0, 4422.9, 4407.0, 5100.0, 5703.0, 5480.7, 5667.1, 4518.6, 4676.6, 5646.2, 6783.3, 7273.0, 9582.5, 10664.8, 10638.1, 10834.3, 10418.4, 10682.4, 10753.3, 10437.3, 9416.9, 10612.9, 10022.5, 9343.5, 10389.3, 12638.7, 11917.6, 11701.1, 11656.2, 11141.9, 12439.5, 10694.1, 9247.0, 9209.8, 8960.8, 7135.0, 9851.8, 10423.5, 13308.5, 16553.4, 16646.2, 17244.5, 17949.5, 18032.0, 17095.8, 17164.6, 14420.7, 16023.7, 94710.7, 176928.2, 178318.0, 178506.1, 182807.7, 187853.2, 197586.2, 206566.4, 212610.0, 212344.3, 132591.4, 55633.0, 57032.5, 58953.1, 58332.6, 55605.2, 55577.4, 50396.7, 51786.9, 278320.9, 424361.3, 475516.6, 512766.8, 604865.4, 752005.6, 833575.6, 864764.4, 893892.1, 921052.9, 720242.3, 592673.4, 556644.8, 538070.0, 467498.8, 364663.7, 330742.6, 341437.8, 317310.3, 297683.2, 283656.2, 303765.2, 321589.0, 341621.7, 336723.3, 305008.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.807, 1.792, 1.721, 1.531, 1.027, 1.124, 1.16, 1.133, 1.225, 1.098, 0.822, 0.81, 0.799, 0.791, 0.822, 0.63, 0.522, 0.478, 0.312, 0.288, 0.313, 0.32, 0.377, 0.588, 0.781, 0.827, 0.835, 0.841, 0.865, 0.944, 1.268, 1.515, 1.474, 1.232, 1.086, 1.205, 1.284, 1.432, 1.623, 1.608, 1.475, 1.12, 1.137, 1.269, 1.426, 1.453, 1.667, 1.69, 1.629, 1.652, 1.53, 1.508, 1.514, 1.492, 1.38, 1.427, 1.252, 1.116, 1.166, 1.31, 1.277, 1.305, 1.291, 1.228, 1.303, 1.123, 0.961, 0.946, 0.896, 0.699, 0.918, 0.953, 1.118, 1.302, 1.297, 1.342, 1.447, 1.479, 1.407, 1.394, 1.195, 1.26, 2.374, 2.594, 2.579, 2.594, 2.611, 2.62, 2.65, 2.684, 2.693, 2.668, 1.653, 0.67, 0.679, 0.694, 0.675, 0.638, 0.617, 0.552, 0.557, 1.648, 1.954, 2.015, 2.056, 2.154, 2.272, 2.322, 2.321, 2.33, 2.331, 1.784, 1.547, 1.535, 1.457, 1.24, 0.931, 0.813, 0.812, 0.755, 0.703, 0.664, 0.69, 0.713, 0.736, 0.717, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.33, 137.35, 155.84, 171.79, 124.97, 111.46, 108.59, 13.9, -22.9, 39.12, 34.84, 17.45, 66.95, 60.04, 83.86, 132.02, 135.81, 112.97, 56.82, 19.35, 56.86, 105.37, 26.77, 36.12, 39.05, 18.9, 25.1, 4.02, -42.82, -46.78, -36.68, -280.18, -373.15, -312.24, -293.24, -156.83, -132.15, -138.07, -164.01, -146.04, -119.66, -80.46, -69.63, -54.78, -61.71, -71.48, -63.68, -57.51, -103.07, -125.27, -128.89, -135.86, -120.0, -92.56, -74.74, -27.62, 36.0, 70.4, 113.64, 72.14, 71.24, 131.49, 162.84, 90.83, 39.67, 42.66, 97.45, 43.33, -36.4, -92.37, -51.91, -39.51, -58.1, -52.22, -32.17, -80.99, -50.74, 11.68, 70.07, 94.7, 96.95, 89.49, 96.46, 111.2, 71.23, 55.31, 76.62, 86.86, 36.96, 55.93, 44.4, 151.16, 250.86, 259.61, 235.76, 215.32, 161.99, 142.39, 135.73, 109.9, 81.17, 29.32, 38.75, 72.88, 57.99, 23.06, 39.34, 80.82, 89.85, 98.41, 132.74, 451.96, 305.73, 238.22, 195.71, 172.04, 136.68, 121.63, 123.14, 95.47, 63.29, 68.33, 90.98, 128.58, 132.14, 137.98, 125.97, 137.59, 113.23, 72.92, 148.72, 62.44, 19.28, -12.69, -90.1, -86.82, -152.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.298, 1.8874, 1.1921, 5.2493, -4.2945, 0.9863, 1.7774, 12.6214, 14.9949, 13.1046, 12.3469, 16.2913, 12.5999, 6.6921, 6.487, 4.3224, 4.5157, 2.9613, 4.9359, 5.6711, 7.1078, 3.8644, 1.8208, 1.6075, -1.0902, 2.7157, 10.8651, 9.413, 3.7631, 4.4105, 4.9964, 0.8932, 0.5908, 0.0475, -5.3373, -5.5705, -10.5693, -13.9499, -18.1073, -21.7983, -17.6694, -18.64, -20.8283, -31.2762, -29.2814, -28.0205, -20.6402, -22.8905, -21.0862, -24.3457, -20.5635, -12.9572, -9.8612, -14.9017, -20.7166, -19.7581, -16.0367, -2.0052, -6.9433, -5.7346, -7.4145, -3.6477, -1.5379, 6.3154, 4.362, 5.8823, 11.7504, 24.6667, 16.4206, 14.984, 19.6908, 21.4858, 13.5123, 4.2185, -4.7303, -4.9134, -4.8809, -9.8278, -6.5084, -7.7472, -14.8735, -13.3016, -1.2804, 4.9922, 4.6782, 0.1786, 9.2482, 16.2237, 20.5265, 12.5732, 7.3186, 15.3061, 16.0034, 7.555, 16.3574, 11.9167, 15.7002, 20.2454, 14.8216, 23.0, 25.9851, 23.8856, 25.5584, 32.52, 31.2791, 20.9808, 9.8905, 26.5535, 25.4822, 23.6411, 7.91, 4.7513, 12.3639, 2.3788, 3.895, 8.5757, 39.6909, 28.3947, 35.0753, 46.7236, 67.3862, 59.5913, 48.3595, 60.1024, 57.8831, 44.1096, 42.8449, 58.5882, 68.4465, 60.0929, 26.2432, 29.4636, 39.7195, 18.8604, 13.9672, 25.3052, 16.3973, 1.2568, 3.9776, 6.6268, -4.1583, -23.6759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -96.0, -100.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 745.7595, 1251.0382, 1024.0686, 1322.5192, 1958.9704, 1916.2285, 1743.7885, 1195.0332, 1207.3144, 1333.8338, 1473.4777, 1080.7576, 745.5425, 765.7937, 660.2087, 436.2577, 141.4484, 346.322, 84.535, -23.0095, -1053.9215, -2167.0531, -2823.76, -3266.9171, -2417.0901, -2856.0437, -3400.4708, -5050.8639, -4783.8707, -4677.3151, -3643.6557, -3748.9554, -3527.3213, -3965.6622, -3956.6818, -3566.2938, -3533.7763, -4403.4332, -4220.322, -4205.1786, -3911.1855, -3466.9906, -3522.2381, -3081.495, -2091.9844, -1513.1247, -926.1256, -321.3692, -461.4604, 224.4403, 1047.471, 1498.573, 650.877, 364.7773, 1028.727, 1617.9448, 514.2402, -201.5036, -539.1516, -267.356, 39.216, -259.2042, -265.4543, -30.781, -498.2705, -127.5593, 489.9912, 848.209, 1379.0966, 1269.0839, 1176.6788, 1128.2227, 1289.7979, 701.792, 440.2473, 1115.3675, 1267.9262, 521.283, 1046.1906, 948.0809, 2160.496, 3183.1069, 3132.1791, 4086.0747, 4391.2197, 4125.6814, 4591.3194, 4756.8354, 4243.3148, 3606.0038, 2167.5008, 3374.8565, 3698.7451, 3198.915, 2191.2569, 2523.1437, 3404.0961, 2640.8554, 3028.7239, 3361.6106, 9059.4274, 7344.7592, 7757.8695, 8789.5205, 9744.6948, 10563.1683, 9350.3301, 10647.8894, 8846.2509, 7325.5161, 8476.3765, 9916.6374, 12279.0858, 11246.0117, 12122.8881, 10365.2781, 12960.9389, 9213.5736, 8863.4796, 12526.1161, 8587.9892, 5798.1586, 4330.0877, 2953.3037, 1109.5222, -3045.746], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.044651, 120.76121, 66.988074, 45.168251, 33.345552, 25.962042, 20.941437, 17.315115, 14.553871, 12.404122, 10.672395, 9.225757, 8.006358, 6.986402, 6.12503, 5.389176, 4.766287, 4.230596, 3.773217, 3.390331, 3.06434, 2.780674, 2.522343, 2.287848, 2.077735, 1.891835, 1.721196, 1.56176, 1.415891, 1.282803, 1.160143, 1.045015, 0.941969, 0.846636, 0.758339, 0.664702, 0.557014, 0.435665, 0.304074, 0.181592, 0.064376, -0.05129, -0.181088, -0.310754, -0.433165, -0.532084, -0.612076, -0.673663, -0.72652, -0.77236, -0.807507, -0.8347, -0.868264, -0.904649, -0.943325, -0.980098, -1.009439, -1.03444, -1.050234, -1.046421, -1.022272, -0.977609, -0.912776, -0.840814, -0.75891, -0.663717, -0.558444, -0.464642, -0.388072, -0.317064, -0.244734, -0.191968, -0.165543, -0.161581, -0.167687, -0.174294, -0.184667, -0.196029, -0.203575, -0.215014, -0.22174, -0.214037, -0.190785, -0.148925, -0.097488, -0.042408, 0.012964, 0.069138, 0.114716, 0.147565, 0.180508, 0.213853, 0.233873, 0.251839, 0.266328, 0.296457, 0.350645, 0.416411, 0.501074, 0.598176, 0.693198, 0.787572, 0.878382, 0.953489, 1.004438, 1.01508, 1.016068, 1.015769, 1.00785, 0.982136, 0.952248, 0.934214, 0.91521, 0.90253, 0.899129, 0.977004, 1.079582, 1.197165, 1.330179, 1.476372, 1.630551, 1.763057, 1.886936, 1.973557, 2.010742, 2.024909, 2.039305, 2.07643, 2.112087, 2.151492, 2.1706, 2.200358, 2.195378, 2.1639, 2.149887, 2.108269, 2.025428, 1.908024, 1.764321, 1.597155, 1.391455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8089, 104.7994, 97.2371, 86.8233, 76.1278, 66.0946, 57.064, 49.1142, 42.2022, 36.2425, 31.1285, 26.748, 22.9996, 19.797, 17.0626, 14.7279, 12.7356, 11.0346, 9.5823, 8.3439, 7.288, 6.3865, 5.6137, 4.9485, 4.3744, 3.8779, 3.4465, 3.0696, 2.7388, 2.4476, 2.1901, 1.9611, 1.7573, 1.5752, 1.4118, 1.2624, 1.1213, 0.9842, 0.8482, 0.7148, 0.5847, 0.4575, 0.3298, 0.2017, 0.0747, -0.0466, -0.1597, -0.2625, -0.3553, -0.4387, -0.5125, -0.5769, -0.6352, -0.6891, -0.7399, -0.788, -0.8323, -0.8727, -0.9082, -0.9358, -0.9531, -0.958, -0.949, -0.9273, -0.8937, -0.8477, -0.7898, -0.7248, -0.6574, -0.5894, -0.5204, -0.4547, -0.3969, -0.3498, -0.3134, -0.2856, -0.2654, -0.2515, -0.2419, -0.2366, -0.2336, -0.2297, -0.2219, -0.2073, -0.1853, -0.1568, -0.1228, -0.0844, -0.0446, -0.0062, 0.0312, 0.0677, 0.1009, 0.1311, 0.1582, 0.1858, 0.2188, 0.2583, 0.3069, 0.3651, 0.4307, 0.5021, 0.5774, 0.6526, 0.723, 0.7814, 0.8283, 0.8658, 0.8942, 0.9118, 0.9199, 0.9228, 0.9212, 0.9175, 0.9138, 0.9265, 0.9571, 1.0051, 1.0701, 1.1514, 1.2472, 1.3504, 1.4577, 1.5609, 1.6508, 1.7257, 1.7884, 1.846, 1.8992, 1.9497, 1.9939, 2.0352, 2.0672, 2.0865, 2.0992, 2.101, 2.0859, 2.0503, 1.9931, 1.9139, 1.8094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5109, 6.969, 6.5827, 6.5336, 7.1355, 7.4004, 7.7717, 9.7868, 10.9965, 10.1039, 9.6208, 8.7637, 6.4609, 4.1019, 2.32, 0.1557, -1.8782, -5.7925, -11.0059, -16.5568, -22.3523, -25.6898, -29.0139, -32.6357, -39.1196, -44.0491, -47.4745, -47.4567, -46.6741, -44.0948, -42.1801, -39.3689, -36.0241, -32.0154, -30.1615, -27.8589, -26.8882, -25.8727, -23.6566, -22.9653, -21.9806, -19.6794, -16.2298, -12.5659, -7.0057, -1.3556, 4.656, 12.1835, 21.2214, 25.3787, 28.0718, 31.1654, 33.0839, 30.542, 24.4657, 16.2136, 9.5565, 3.5476, -3.4689, -8.7042, -11.6516, -15.2024, -17.57, -16.4373, -11.6216, -5.051, 0.2973, 6.0378, 11.7334, 18.0249, 20.8983, 21.415, 24.5382, 26.296, 23.6636, 22.8645, 20.4662, 20.7025, 23.2174, 24.479, 28.3577, 33.7793, 38.0889, 41.8108, 46.4785, 50.7204, 50.6808, 46.2982, 44.9326, 42.6317, 39.6763, 32.1129, 25.2164, 22.1409, 16.7792, 13.1341, 12.3938, 24.9113, 34.6225, 43.271, 53.7922, 68.7177, 82.5867, 89.8901, 97.5874, 102.0427, 99.9054, 97.107, 92.5575, 93.5952, 91.5037, 83.0989, 74.5081, 70.6169, 62.1663, 53.1722, 51.9631, 48.1134, 39.3615, 30.2254, 21.3613, 11.8539, -2.561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.25, 4.05, 2.52, 10.3, -9.79, 2.27, 4.09, 29.62, 34.47, 28.3, 27.82, 37.01, 25.38, 15.31, 15.44, 11.07, 11.54, 8.24, 14.08, 16.07, 19.8, 12.1, 5.85, 4.96, -3.78, 9.67, 43.93, 35.57, 16.38, 18.71, 21.49, 4.51, 2.91, 0.25, -33.85, -34.8, -50.12, -56.17, -63.42, -72.9, -52.93, -53.74, -56.15, -68.59, -61.59, -58.34, -38.27, -44.14, -40.62, -44.05, -38.46, -25.14, -19.59, -26.23, -43.52, -41.56, -35.06, -4.99, -18.14, -14.72, -22.06, -10.2, -4.1, 16.65, 10.78, 14.23, 26.03, 58.85, 32.45, 28.03, 33.96, 36.45, 19.66, 5.92, -7.61, -8.19, -8.41, -17.82, -12.03, -15.22, -30.9, -27.34, -2.57, 9.76, 9.58, 0.4, 23.56, 45.68, 57.33, 34.26, 21.35, 39.82, 41.0, 17.77, 36.55, 29.67, 36.99, 43.78, 36.34, 48.18, 51.89, 45.96, 48.01, 61.23, 56.08, 40.27, 16.37, 38.78, 38.75, 34.79, 13.38, 9.02, 20.75, 4.47, 7.24, 15.31, 46.25, 30.62, 36.6, 45.37, 60.84, 59.94, 48.55, 55.35, 48.59, 37.03, 37.89, 46.98, 51.74, 46.38, 33.32, 35.39, 43.09, 19.53, 15.84, 26.14, 14.79, 1.17, 3.55, 5.73, -3.83, -22.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -631.4809, -557.4113, 826.9115, 397.8731, 364.1939, 792.9159, 663.4998, 749.0841, 886.3074, 1104.9908, 1444.0283, 1408.9826, 890.4744, 1220.8549, 469.5456, -528.8546, 459.7709, 293.0268, 207.6524, 703.6547, 847.3679, 813.3435, 1164.5661, 1149.7923, 944.8299, 857.58, 266.2486, 347.6053, 731.3264, 168.1041, 559.8493, 586.2785, 132.5668, 300.3698, 439.2665, 69.978, 247.4268, 344.5595, 19.807, -777.1977, -831.7691, -1998.9857, -1062.2917, -788.6264, -1111.4577, -1154.9219, -1736.1893, -1379.6414, -355.255, -395.4081, -120.4713, 118.0096, -359.71, -352.0128, -63.5436, -296.1717, -1079.7463, -637.9871, -865.3616, -644.4925, -163.4389, -213.3767, 275.1468, 679.0848, 789.2485, 1176.1169, 659.2828, 854.0187, 1452.9034, 1647.0141, 1105.1904, 326.4826, 305.2109, 783.7768, 852.9122, -290.7186, -1056.7514, -473.1118, -174.3895, -297.6378, -47.7719, 398.1893, -91.4056, 68.7452, 711.5604, 1175.4319, 1153.8918, 1263.243, 971.3888, 760.5007, 906.771, 772.2344, 736.8901, 710.8783, 632.1736, 403.3389, 350.7173, 272.7668, 1353.4211, 2134.0301, 2326.1433, 2229.4712, 2387.2424, 2461.0678, 1922.4062, 1998.3734, 2274.8434, 1594.2728, 1073.7607, 594.7633, 1123.8746, 789.0948, 502.8539, 515.2748, 1275.6671, 1792.4765, 1382.1764, 1349.6663, 7401.1673, 5244.9447, 4764.8614, 4464.0391, 4903.0954, 5179.4651, 4093.231, 4179.6844, 3830.3597, 2308.496, 2243.6216, 3332.6257, 4985.8139, 4674.158, 4352.2693, 5413.3737, 5125.0346, 6218.6011, 1995.2295, 5288.0539, 2302.6176, 2372.2437, 2924.7803, -1473.0455, -170.4676, -2093.9722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1363.4848, -1707.0003, -199.8588, -343.9568, 93.9921, 36.3496, -142.1938, 223.4167, 458.8962, 451.5905, 859.4069, 505.0331, 119.1682, 336.5548, -1023.9384, -946.4403, -272.2324, -149.1227, -401.5317, 79.7323, -27.1062, 189.4192, 231.1384, 388.3116, 207.9168, -316.5737, -495.2311, 7.2443, 390.9641, -187.056, -160.3337, -257.2239, -202.8609, -123.8485, -261.1857, -665.003, -487.5547, -222.708, -1366.2989, -1832.8073, -2119.2199, -3720.5193, -1871.2652, -1469.3467, -1787.2454, -2787.6646, -2624.086, -1996.2352, -1578.5795, -933.0782, -495.361, -809.3495, -946.7085, -786.0968, -655.4746, -1677.3445, -1548.3582, -1377.9014, -1383.3011, -1443.5997, -854.0258, -603.0655, -548.623, 151.2794, 157.855, 613.782, 387.981, -319.9781, 323.3018, 1084.6796, 163.0325, -369.0365, -824.391, 290.5017, -419.7402, -1198.3468, -1915.0506, -921.9936, -815.6494, -664.6938, -452.6343, -301.5735, -491.2692, -311.1257, -93.1666, 450.6774, 469.1239, 493.5036, 356.5972, 375.6316, 411.9394, 32.4849, -57.8412, -143.8318, 257.3015, -326.4133, -79.1368, -252.0552, 268.7881, 959.4289, 1396.4589, 1224.812, 1972.3831, 1121.522, 1112.6808, 1378.583, 695.3786, 504.6415, -720.6309, -804.7627, 539.073, 334.2479, -396.8415, 40.4356, 71.0749, 442.9357, 322.5358, 559.9336, 393.5442, 2585.8465, 3325.3502, 3114.4963, 2713.8393, -473.617, 1731.0315, 2180.3632, 1211.2484, -300.6199, -265.5276, 568.5634, 2066.8046, 3574.3142, 3302.2693, 1873.3737, 325.0346, 618.6011, 375.2295, 3093.0539, -147.3824, -2015.7563, -3890.2197, -5828.0455, -4645.4676, -5648.9722], "thermo_temp": [null, 786.0449, 569.8821, 628.835, 1100.4611, 825.3476, 712.3529, 1311.7111, 476.5405, 417.5859, 884.3008, 1031.6833, 732.0039, 1149.589, 1419.792, 741.8299, 270.2019, 756.5663, 879.387, 525.6674, 530.5801, 653.4003, 584.6214, 903.9496, 771.3063, 884.3002, 1493.484, 481.4514, 1046.4217, 442.1495, 609.1841, 795.8697, 874.4741, 648.488, 933.4278, 761.4807, 736.9131, 1174.1537, 761.4797, 340.361, 552.4697, 572.2002, 720.1831, 843.5025, 335.4277, 424.2183, 700.4523, 734.9811, 734.9815, 567.2675, 1386.1059, 1144.3996, 1287.4509, 2012.5657, 922.4265, 680.7203, 710.3176, 1632.743, 887.8966, 616.5938, 1223.3252, 537.6701, 374.8898, 927.3592, 586.9985, 434.084, 591.9311, 1381.1728, 468.6119, 739.9142, 517.9395, 799.1072, 690.5868, 522.8737, 823.7698, 527.8054, 631.3936, 562.3349, 547.5372, 1173.9968, 1129.6016, 675.789, 1011.2171, 695.5192, 1129.6019, 591.9307, 1272.6524, 947.0903, 1109.8705, 478.4794, 641.2598, 510.1064, 404.8624, 699.7628, 499.8301, 514.8247, 834.7163, 754.7447, 684.7679, 769.7394, 614.7916, 384.8691, 494.8316, 739.7495, 794.7313, 854.7103, 374.8722, 914.6898, 559.8104, 529.8207, 1334.5481, 1204.5909, 929.6844, 1004.6592, 524.8221, 1339.5458, 809.7254, 619.7904, 1579.4647, 1089.6312, 1794.3916, 1399.5265, 739.7489, 484.8352, 944.6796, 799.729, 1204.5922, 1349.5408, 1059.6405, 789.7328, 7117.5856, 2899.0165, 1544.4764, 1394.5279, 2189.2561, 5653.0821, 2527.1433, 1999.3212, 2619.1113, 2609.116, 2509.1493, 2764.0624, 2919.0092, 1099.8438, 1360.0, 3540.0, 4800.0, 5600.0, 1620.0, 4900.0, 4475.0, 4388.0, 6815.0, 4355.0, 4475.0, 3555.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 682.8761, 719.4988, 776.2596, 768.2131, 837.5542, 943.4156, 906.7637, 791.0252, 784.7599, 801.9648, 751.7289, 711.5201, 700.9528, 679.8017, 720.5558, 729.7832, 757.8772, 891.6239, 817.0471, 858.7515, 783.0057, 751.4018, 759.4869, 780.3936, 756.4108, 788.5957, 783.6657, 775.1652, 847.7086, 832.0306, 742.6361, 708.0604, 683.3586, 690.0539, 717.9537, 648.4035, 607.6426, 624.5171, 644.6014, 661.0342, 643.9857, 778.9166, 845.3681, 925.7468, 1123.3502, 1086.8186, 1012.9826, 957.9526, 1080.6417, 1045.5972, 967.5966, 1014.0927, 927.4704, 827.0012, 845.2481, 798.2936, 732.0737, 706.5932, 829.2441, 763.6746, 759.3545, 715.4609, 730.6693, 723.3816, 686.9256, 711.8064, 678.3516, 669.8138, 650.2722, 631.5931, 730.212, 802.8283, 779.7302, 821.8187, 798.8552, 858.9909, 810.4345, 894.4742, 904.0407, 941.4643, 857.2852, 818.0079, 762.0258, 697.087, 697.5735, 661.6202, 634.9301, 671.2548, 686.4348, 686.1317, 701.3331, 685.5983, 630.9203, 606.1769, 630.4628, 660.3298, 695.6717, 637.3445, 687.7709, 664.5054, 640.0173, 766.2956, 845.9857, 861.2036, 887.2864, 821.3838, 915.5951, 896.3461, 846.0632, 979.4089, 999.4494, 1143.9843, 1190.4465, 1108.5015, 995.1076, 985.9389, 952.0826, 997.9934, 1061.9111, 1061.4983, 1012.0864, 2122.1771, 2263.4207, 2132.7035, 1998.4898, 2033.1746, 2691.3396, 2661.4857, 2541.0922, 2555.2775, 2565.0663, 2554.8996, 2592.9292, 2652.2164, 2369.9669, 2186.3365, 2432.4572, 2862.9195, 3360.5705, 3044.1031, 3381.5389, 3580.35, 3727.1955, 4288.6145, 4300.6846, 4332.3783, 4191.0368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.894, 0.9442, 0.9319, 0.8912, 0.9066, 0.9642, 1.0709, 1.1579, 1.1354, 1.1216, 1.1633, 1.0612, 1.0978, 1.0299, 1.0529, 0.9828, 1.012, 1.025, 1.0096, 1.0053, 1.0171, 0.9586, 0.9389, 0.946, 0.9675, 1.1309, 1.1033, 1.07, 1.0449, 1.077, 1.0469, 1.0358, 0.9647, 0.9567, 0.9478, 0.8255, 0.7906, 0.7559, 0.5973, 0.7153, 0.7604, 0.7104, 0.625, 0.6229, 0.6485, 0.6961, 0.7579, 0.7675, 0.7256, 0.7855, 0.8455, 0.8915, 0.9301, 0.7796, 0.7608, 0.7967, 0.9071, 0.9696, 0.9376, 0.9102, 0.9354, 0.9125, 1.025, 1.0101, 0.9446, 1.0239, 1.2403, 1.1429, 1.0928, 1.0673, 1.1906, 1.0716, 0.9878, 0.8903, 0.8956, 0.8899, 0.8317, 0.8785, 0.9364, 0.8199, 0.7402, 0.8559, 0.9734, 1.034, 0.9391, 1.0156, 1.1331, 1.2915, 1.1407, 1.1188, 1.121, 1.1585, 1.0536, 1.1108, 1.0913, 1.107, 1.1355, 1.1794, 1.1778, 1.2751, 1.1922, 1.1988, 1.2784, 1.2296, 1.2172, 1.0664, 1.1185, 1.1956, 1.1955, 1.1113, 1.0562, 1.0223, 1.0402, 0.976, 1.0453, 1.0531, 1.1354, 1.2114, 1.2325, 1.3003, 1.17, 1.2009, 1.2316, 1.2256, 1.169, 1.1654, 1.1827, 1.2317, 1.2718, 1.2996, 1.1901, 1.1206, 1.1096, 1.1009, 1.1797, 1.0224, 0.9503, 0.9227, 0.9075, 0.9176, 0.858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 0.9779, 0.9555, 0.9327, 1.0135, 1.0156, 0.9369, 0.8944, 0.778, 0.7798, 0.8502, 0.8113, 0.8364, 0.9188, 0.9421, 0.9188, 0.9293, 0.9124, 0.8943, 0.9033, 0.8927, 0.9173, 0.9728, 0.984, 1.0008, 1.0249, 0.9003, 0.8337, 0.8707, 0.8581, 0.8906, 0.9472, 0.9555, 1.0022, 1.0424, 1.0508, 1.0875, 1.1823, 1.1561, 1.2475, 1.2063, 1.1733, 1.2473, 1.2724, 1.2958, 1.297, 1.2286, 1.216, 1.2173, 1.2094, 1.2312, 1.1722, 1.1333, 1.0737, 1.245, 1.2277, 1.2177, 1.1756, 1.0504, 1.0584, 1.1039, 1.0373, 1.0332, 0.9856, 0.9354, 0.8992, 0.8471, 0.7366, 0.697, 0.7967, 0.7683, 0.7274, 0.7721, 0.8889, 0.9934, 0.9971, 0.9955, 1.0464, 1.0171, 1.0086, 1.1272, 1.1499, 1.0354, 0.8967, 0.878, 0.9032, 0.9144, 0.7784, 0.6467, 0.7229, 0.763, 0.7599, 0.7794, 0.8392, 0.7762, 0.8115, 0.7839, 0.7437, 0.722, 0.7267, 0.6695, 0.6575, 0.7085, 0.6648, 0.6452, 0.7028, 0.7784, 0.8075, 0.7752, 0.787, 0.8787, 0.9282, 0.8944, 0.8737, 0.9212, 0.9294, 0.6032, 0.7128, 0.7214, 0.6804, 0.6084, 0.6155, 0.673, 0.6578, 0.6667, 0.7356, 0.7655, 0.7479, 0.6909, 0.6903, 0.8245, 0.7485, 0.7635, 0.7672, 0.89, 0.8394, 0.8571, 0.8847, 0.8897, 0.9593, 0.9499, 1.0333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -140296.58, 406458.75, 549692.01, 759180.01, 636650.67, 629335.7, -111651.15, -32220.87, 91573.23, 474180.93, 705811.25, -1382560.92, -877344.77, -1036463.26, -1505614.04, -1329805.95, -287323.38, -150362.55, -153260.81, 19412.89, -10490.68, 101278.58, 1177481.8, 998071.09, 791800.24, -116745.43, -77258.0, -58881.72, 647.84, -54780.2, -68232.4, 327.92, 951.91, -23764.01, -53650.53, 12864.46, -75521.84, -75021.45, -346566.5, -842812.27, -1733303.09, -1944730.28, -1478726.79, -1331157.06, -1166953.64, -1511191.66, -1118010.14, -741507.98, 2226033.24, 1873107.32, 1622331.47, 1336922.53, 1075356.3, 948768.34, 654459.49, -708091.66, -622547.85, -963374.73, -772961.63, -542169.41, -841369.12, -263283.3, 657471.81, 1794495.35, 2532512.91, 2632648.74, 2055413.9, 2313205.85, 2782328.0, 2523791.46, 1086081.64, 821374.16, 2316047.37, 3242666.1, 900021.97, -1152961.31, -1920252.3, -1559452.08, -915661.0, -924091.86, -775034.4, -167459.56, -303693.78, -49678.92, 1010927.62, 1698533.09, 2064196.72, 1375113.81, 1080965.72, 973094.11, 1804181.62, 333165.46, 27012.33, 1022620.37, 1111533.03, 250551.58, 841771.16, 709971.97, 5848995.39, 123795638.61, 97543426.39, 87819055.9, 75773689.75, 62881380.1, 58073792.49, 53265455.06, 39417724.07, 29089914.93, 19718036.43, 21099122.63, 24577319.57, 19134922.66, 13114443.6, 15303712.02, 18680232.61, 8018335.06, 10878156.2, 14747647.25, 1926142286.75, 1304864060.32, 1166357097.63, 1070749615.21, 1071170027.64, 1127454739.32, 836408286.62, 805342016.38, 613145631.94, 460283317.28, 450758327.54, 442584061.11, 471223787.94, 381857182.36, 371017227.73, 223775228.06, 416103292.62, 106610222.25, 92894419.07, 167481213.49, 70002254.42, -73387950.5, -118891969.0, -147439284.86, -160641179.88, -222740095.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 791.6933, 1218.7369, 1601.4428, 1624.1623, 1050.7215, 1510.8018, 1051.212, 62.0228, -66.9372, 512.7707, 520.7538, 420.9016, 899.774, 693.4382, 675.015, 1274.3749, 1107.7084, 924.5832, 332.3499, 337.6304, 495.9902, 686.736, 336.1872, 124.4725, 265.7527, 280.5815, 173.616, -42.3852, 90.4431, -149.7776, -210.0817, -1060.1411, -1889.0146, -2322.7611, -2209.7495, -1264.7757, -1597.6039, -2014.011, -3435.8404, -2933.7602, -2678.2431, -1479.4582, -1512.0146, -1306.4413, -1718.0802, -1771.4774, -1443.4486, -1461.7003, -2335.7854, -2257.9711, -2216.4128, -1739.291, -1276.4749, -1274.0093, -959.2981, -129.4856, 408.8021, 858.6704, 1220.1184, 786.2813, 1178.8061, 1538.2808, 1643.3495, 641.8746, 218.7676, 763.9611, 1223.6939, 56.2334, -685.7774, -944.8711, -645.4521, -304.7207, -611.1879, -585.2992, -373.6878, -825.8596, -404.6974, 269.1255, 634.0451, 1164.7935, 1058.7422, 1012.7366, 1138.5175, 1313.0679, 755.8816, 543.1388, 1200.8143, 1306.0644, 526.9809, 776.0836, 664.3557, 1586.2123, 2217.9976, 1938.0931, 2750.0672, 2781.0568, 2229.3691, 2418.8039, 2491.5306, 1846.9988, 1244.5781, -145.0762, 1121.1205, 1559.4704, 1162.3555, 309.5199, 837.7151, 1856.3707, 1142.9885, 1644.6934, 1845.2499, 5448.1519, 3559.168, 3937.4152, 4945.4491, 5805.031, 6263.8763, 4995.5569, 6205.0209, 4404.3821, 2908.264, 4041.6302, 5427.0348, 7181.6894, 6126.1273, 6797.2456, 4713.2514, 7179.1423, 3202.7525, 2921.2671, 6405.6861, 2028.2105, -376.8536, -1394.4224, -2163.6264, -3358.9649, -6543.5827], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 612.8477, 730.6877, 93.6687, -602.9728, 893.819, 977.4911, 2299.1324, 2503.722, 2606.0225, 2779.1146, 2602.2593, 2645.305, 4216.3414, 4114.0734, -4645.1337, -6551.1869, -8152.1734, -8589.4219, -7437.4869, -6896.754, -6370.6856, -5398.0591, -4405.7349, -3746.9956, -3023.7058, 369.4679, 2690.254, 3666.0112, 2738.892, 2939.8296, 2789.2624, 1937.3247, 1500.6626, 972.1042, 299.9705, 28.9186, -527.0606, -1070.2021, -783.7731, -658.0635, -922.4887, -1233.1354, -2224.5106, -5596.7727, -4704.8004, -3497.7035, -2887.3963, -2427.83, -2703.2422, -2295.4646, -1658.9486, 3134.5452, 5049.8043, 5257.7268, 4654.1745, 3391.7669, 2627.2954, 379.8424, -2207.5254, -2991.1063, -6245.7692, -6441.9228, -4991.6796, -6957.2457, -8340.4633, -5684.7337, -594.8448, 7297.6865, 11023.2367, 11565.1079, 13435.9145, 14598.5851, 12974.316, 8784.6261, 5954.2547, 10584.3524, 14842.6968, 11667.5121, 6244.7112, 11710.0007, 13059.4906, 14569.021, 14293.2457, 12646.6294, 9275.5263, 6432.6272, 5220.4934, 6345.1151, 5843.0722, 7512.8978, 8113.3481, 8577.0923, 11623.807, 14164.6593, 10466.3575, 5322.5196, 4569.3392, 6189.5107, 5167.7044, 6507.6772, 6890.5409, 14132.1937, 192224.9271, 98068.9898, 60063.3346, 39410.6993, 23941.4464, 30343.042, 38203.9176, 23910.984, -3491.7099, -22945.2426, -22435.9017, -13293.0483, -11547.6662, -15730.1664, -13629.1316, -1337.3863, -22082.9058, -23830.9547, -965.3728, 472544.6556, 600243.9558, 527771.205, 543317.5123, 725381.0473, 1150521.3508, 1283189.9525, 1330550.166, 1191652.4728, 995991.589, 879461.1266, 807603.6863, 780737.0348, 642129.388, 588617.2427, 410940.3697, 438874.0941, 279187.141, 186398.1592, 143007.4747, 100098.5281, -15016.7993, -117292.7404, -63034.3041, -52022.0789, -94210.2678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 46.4, 49.54, 46.13, 25.57, 31.45, 37.07, 49.24, 60.92, 39.45, 36.5, 41.03, 39.64, 34.92, 40.34, 51.53, 50.01, 50.61, 55.37, 55.55, 59.73, 60.78, 54.25, 65.56, 65.48, 63.51, 67.91, 68.88, 64.57, 56.45, 58.25, 58.02, 58.14, 54.86, 45.15, 33.89, 35.57, 44.98, 38.13, 31.78, 30.83, 31.09, 29.45, 21.83, 20.48, 33.12, 51.76, 54.33, 52.71, 50.85, 50.5, 54.35, 70.67, 70.03, 67.69, 57.57, 52.98, 56.25, 63.49, 63.49, 57.58, 67.28, 72.3, 74.65, 74.33, 76.04, 76.72, 82.08, 78.04, 84.19, 90.43, 91.44, 84.2, 74.22, 63.64, 58.65, 55.71, 51.75, 53.8, 55.42, 50.97, 50.51, 57.28, 62.59, 59.47, 62.64, 61.38, 75.19, 89.22, 81.85, 77.66, 80.12, 81.06, 77.22, 78.92, 77.99, 80.07, 96.05, 97.89, 97.89, 98.52, 95.5, 95.58, 96.47, 91.89, 89.05, 87.91, 88.25, 88.69, 86.99, 85.72, 78.92, 56.13, 60.48, 62.29, 69.75, 93.29, 61.01, 66.93, 70.32, 75.49, 59.55, 63.61, 65.73, 63.27, 60.77, 61.87, 62.46, 63.41, 64.22, 56.31, 62.09, 62.47, 55.3, 48.16, 63.26, 54.46, 45.14, 44.14, 43.37, 42.35, 38.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.6881, -28.554, -21.9171, -11.6513, 6.6358, -0.3312, 3.0286, 17.9864, 30.8973, 67.5146, 71.566, 56.1647, 63.5068, 54.3726, 50.5598, 9.8834, 12.0197, 3.9069, -5.216, -1.7753, -4.4778, -7.3545, -8.23, -11.7474, -14.006, -14.5199, 10.0707, 44.9867, 39.1637, 48.6981, 47.9224, 41.3131, 30.5739, 26.066, 7.1783, 7.8953, 10.6152, -32.0527, -49.0617, -49.1402, -109.315, -70.115, -51.6047, -149.7796, -200.2921, -199.7485, -200.8988, -196.3497, -177.4182, -172.5182, -194.037, -156.2669, -136.8188, -131.7639, -111.0881, -168.9978, -174.1894, -91.456, -40.7481, -29.3923, -30.1704, -30.7473, -33.9612, -41.3944, -21.1453, -16.5763, -17.5984, -11.7566, 5.0466, 11.0053, -8.1165, -7.4273, -5.0425, -10.0208, -14.0237, -18.5346, -7.9426, -7.4659, -10.827, -7.0619, -4.9779, -16.3398, -21.5748, -12.5455, 8.2712, 10.2419, 8.8744, 11.7122, 15.6721, 18.0541, 5.6713, 4.2326, 4.7921, 3.2061, -1.1789, 4.2318, 0.9447, 0.8301, -1.1201, -2.2854, -2.1219, 0.5327, 0.3236, 0.1385, 1.1171, 1.5884, 0.9769, -4.3039, -1.7662, -1.7973, 0.0928, -3.7317, -3.6418, -2.2096, -2.2803, -4.7932, -4.3549, -3.5174, -3.6308, -3.4832, -2.939, 1.8911, 2.5933, 2.2902, 2.7496, 3.7671, 2.8129, 1.509, 2.4205, 4.6778, 4.8544, 4.1145, 4.1486, 3.9344, 4.5142, 1.9285, 5.9868, 2.1403, 0.9584, -0.0154, -1.8235, -0.7887, -5.699], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.5049, 136.2076, -36.3333, -75.7125, 78.5872, -53.16, -19.2209, 81.7537, 2353.7736, 5846.0317, 389.7075, 102.9412, 190.6945, -59.6051, 316.6738, 162.7163, 127.3298, 151.4031, -87.3553, 17.2537, 479.9682, 41.5041, -67.6951, -63.0577, 2.7212, -93.9174, -60.8675, -52.5729, -93.1503, -81.6793, -78.0746, -15.7281, -9.1523, -31.4155, -75.6031, -81.6997, -39.8096, -63.1568, 132.3067, 2401.8051, -9.5436, -10.217, -49.6274, -19.8059, 677.3109, 585.9723, 1466.9694, 41.4996, -62.7715, -54.6575, 50.0247, -76.6321, -32.6164, 19.2063, -3.211, 1235.146, 2116.2722, 56.2528, 188.9189, 5.6082, -58.1998, 1155.4565, 1720.0201, 1107.5529, 13.3114, 991.0072, 39.3919, -49.2192, 409.8172, -86.2046, 165.5453, 417.0683, 5.7156, 53.345, 226.9415, -92.11, -55.9671, -53.1399, -30.5903, 62.7102, -75.9352, -15.2801, 45.1394, 772.7173, -61.4166, 61.1983, 21.0778, 76.6529, 34.3308, 733.3157, 5.7118, 183.0753, 392.4173, -55.4205, 243.0271, -54.502, 171.873, 5033.8554, 11066.2671, 1.9789, -24.7095, 64.4987, 78.5768, 560.586, 1065.7167, 485.1848, 130.1855, 232.3788, 945.4024, 2597.9592, -0.6899, -94.2139, -95.9236, 249.8093, 349.9903, 41.6542, 3584.9909, 1326.2879, 510.1767, 570.6009, 3413.0618, 6823.5401, 872.966, 852.5054, 1044.2151, 633.0233, 713.7684, 99.371, 414.8928, 203.3112, -89.322, -66.9127, -14.6175, 25.5604, -89.8621, -90.0388, -83.0691, -1.8766, 23.486, 23.922, -31.1274, -16.1324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.34, 26.35, 27.01, 25.29, 24.95, 26.82, 24.28, 24.93, 24.72, 24.22, 22.22, 21.46, 20.72, 20.73, 20.59, 20.61, 20.31, 19.69, 19.61, 19.25, 19.02, 19.03, 18.37, 17.77, 17.28, 13.86, 13.95, 12.94, 12.96, 16.35, 18.8, 19.85, 19.48, 21.32, 21.53, 21.97, 28.73, 29.55, 29.55, 33.46, 33.44, 33.63, 33.83, 33.73, 34.13, 34.13, 35.77, 35.82, 35.72, 35.22, 34.46, 34.02, 34.2, 34.41, 34.64, 34.53, 27.14, 27.54, 27.9, 25.31, 25.31, 28.18, 27.74, 28.47, 28.87, 32.43, 30.4, 30.61, 30.66, 30.96, 31.1, 30.82, 30.75, 29.55, 29.7, 30.59, 30.51, 30.7, 30.35, 29.63, 29.49, 26.92, 27.19, 26.43, 26.97, 22.43, 22.04, 22.17, 22.01, 25.2, 26.13, 26.26, 27.31, 25.75, 26.17, 25.48, 25.38, 25.71, 26.45, 30.39, 32.84, 33.01, 32.3, 33.39, 33.05, 34.21, 33.13, 33.04, 32.99, 52.21, 53.76, 53.64, 53.45, 53.62, 53.35, 54.28, 54.61, 55.7, 56.34, 53.89, 53.58, 54.71, 54.81, 53.37, 54.74, 55.65, 59.21, 59.29, 61.68, 50.23, 50.71, 51.12, 50.85, 50.94, 55.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9173, 1.0705, 1.1016, 0.8339, 0.9871, 0.7692, 0.3636, 0.3296, 0.574, 0.5852, 0.5479, 0.7487, 0.6694, 0.8059, 1.0401, 0.9859, 0.8902, 0.6296, 0.6305, 0.6932, 0.7605, 0.5997, 0.5021, 0.5605, 0.5603, 0.5126, 0.4313, 0.5652, 0.4645, 0.4468, 0.0614, -0.3059, -0.4541, -0.4651, -0.0672, -0.1776, -0.3103, -0.7477, -0.5141, -0.3855, 0.0733, 0.0618, 0.1341, -0.0308, -0.0465, 0.0772, 0.0549, -0.2777, -0.2467, -0.263, -0.1844, -0.0278, -0.0746, 0.0743, 0.417, 0.565, 0.7118, 0.8565, 0.6604, 0.8087, 0.986, 1.0328, 0.5915, 0.4218, 0.6445, 0.8189, 0.3487, 0.096, 0.0499, 0.2022, 0.3656, 0.2773, 0.3129, 0.4219, 0.2448, 0.4334, 0.7116, 0.8382, 1.0315, 0.9418, 0.883, 0.8592, 0.9128, 0.6445, 0.5396, 0.8103, 0.8474, 0.4965, 0.72, 0.6801, 1.1646, 1.4875, 1.3557, 1.6486, 1.6906, 1.4353, 1.5239, 1.527, 1.2216, 0.9518, 0.4271, 0.8792, 1.0201, 0.8757, 0.5729, 0.7717, 1.1162, 0.8668, 1.0262, 1.1435, 2.3687, 1.7078, 1.7107, 1.8638, 1.9436, 1.8133, 1.4563, 1.6277, 1.2073, 0.896, 1.0849, 1.3285, 1.6587, 1.4613, 1.5882, 1.2277, 1.563, 0.9323, 0.9117, 1.376, 0.8163, 0.5032, 0.3997, 0.333, 0.2265, -0.0963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6101, 8.8045, 8.7119, 8.6501, 8.4844, 7.3046, 7.29, 8.6219, 10.6353, 11.0539, 10.3978, 9.9517, 8.9513, 7.7272, 7.0438, 6.5093, 6.1713, 5.7727, 5.6191, 5.2562, 4.9497, 6.8824, 6.8081, 6.776, 6.6967, 6.7355, 6.6208, 5.9087, 5.0627, 4.725, 4.3317, 3.8235, 3.7422, 3.6775, 3.674, 3.8913, 3.4722, 3.7901, 5.7034, 7.7978, 9.8874, 9.7145, 10.7283, 12.1841, 14.7882, 16.7365, 18.3891, 19.309, 19.2999, 19.8878, 16.2625, 11.5308, 10.6202, 11.1028, 12.232, 10.8629, 9.0003, 9.5211, 9.6888, 10.2489, 10.6396, 10.7651, 10.8304, 9.657, 11.9868, 11.8616, 11.854, 14.6901, 15.0323, 14.1497, 13.1642, 11.9446, 10.7241, 9.5017, 9.0312, 9.5351, 9.97, 10.313, 10.9601, 11.4042, 11.8232, 12.5923, 10.9144, 10.9569, 10.7896, 11.4303, 11.4294, 11.1511, 10.428, 9.7369, 8.9737, 8.5132, 7.665, 6.9695, 6.3452, 4.8397, 3.5639, 8.6666, 13.6552, 13.1852, 16.9531, 17.6316, 16.7583, 16.7148, 16.3707, 14.8663, 13.7386, 13.0196, 11.2027, 9.4892, 7.3872, 6.5466, 6.1791, 6.2357, 6.1263, 6.3306, 8.2731, 29.0008, 28.118, 27.033, 25.9938, 26.7346, 27.241, 25.5733, 24.5184, 22.0619, 19.7735, 17.6259, 15.5895, 19.0176, 15.9274, 16.4591, 14.9433, 17.4263, 16.3704, 15.6004, 16.6238, 15.6698, 15.5841, 15.2714, 14.6918, 15.0756, 17.429], "mkt_dynamics": [0.67728, 0.820711, 0.717872, 0.473503, 0.437735, 0.326481, 0.317613, 0.10783, -0.395779, -0.733817, -0.992181, -1.119638, -1.212162, -1.150703, -1.119478, -0.782567, -0.515033, -0.233706, 0.055182, 0.149985, 0.405733, 0.702452, 0.969645, 1.214779, 1.263374, 1.11366, 0.751083, 0.342102, 0.153209, 0.000212, -0.149998, -0.160059, -0.268278, -0.336064, -0.087638, 0.094767, 0.23016, 0.335062, 0.165614, 0.088729, 0.234488, 0.244817, 0.179354, 0.083872, -0.246796, -0.557737, -0.736832, -0.899107, -1.027086, -1.078805, -1.165053, -1.262664, -1.286721, -1.323173, -1.323737, -1.380557, -1.49321, -1.560696, -1.53365, -1.361911, -1.026125, -0.848066, -0.660597, -0.60952, -0.640718, -0.462149, -0.231814, -0.06283, -0.089593, -0.056547, -0.164545, -0.152057, -0.019646, 0.034684, 0.234899, 0.61076, 1.033906, 1.342511, 1.455258, 1.409091, 1.348876, 1.312015, 1.297378, 1.123489, 1.106596, 1.144545, 0.974487, 0.804812, 0.409368, -0.152071, -0.379792, -0.571588, -0.705476, -0.571283, -0.641147, -0.606282, -0.384598, -0.15344, 0.23253, 0.7192, 0.97595, 1.215404, 1.44334, 1.312667, 1.094062, 0.861253, 0.639876, 0.446033, 0.45732, 0.307474, 0.474254, 0.907414, 1.218402, 1.520941, 1.498113, 1.380073, 1.325792, 1.389575, 1.410432, 1.255457, 0.812057, 0.45262, 0.14998, -0.055561, -0.154458, -0.343344, -0.457163, -0.463645, -0.339159, -0.136508, 0.338491, 0.795276, 1.21802, 1.536096, 1.559956, 1.606529, 1.559644, 1.490422, 1.256878, 0.890559, 0.671362, 0.533214, 0.578698, 0.708572, 0.798638, 0.79984, 0.805311, 0.612101, 0.34726, 0.270695, -0.084459, -0.279149, -0.433146, -0.778269, -0.99563, -1.150169], "market_activity_top_line": [15467.05892, 15327.863607, 15143.798243, 15108.039347, 15305.920117, 15379.939193, 15558.109245, 15314.763151, 15148.591992, 15056.912305, 15044.723968, 14944.596959, 14805.635533, 14745.269084, 14751.926145, 14781.774166, 14803.717925, 15193.908789, 15314.762956, 15446.752799, 15671.102995, 15997.966667, 16291.095247, 16342.84375, 16495.467383, 16430.291472, 16101.581658, 15935.26179, 15891.404102, 15848.350284, 15787.789098, 15851.893099, 15977.987826, 16170.568555, 16545.577409, 16823.64056, 16959.232682, 16849.514193, 16726.367187, 16677.673988, 16739.800444, 16716.461293, 16647.07848, 16600.362837, 16555.657209, 16510.228316, 16496.902976, 16508.20472, 16491.378864, 16467.318996, 16348.150711, 16192.085784, 16016.659778, 15818.248278, 15682.314648, 15523.374754, 15335.725185, 15049.62664, 14793.342427, 14554.413388, 14392.159596, 14227.763598, 14078.564976, 13899.766986, 13719.530658, 13564.847499, 13410.703679, 13197.63145, 12991.310522, 12782.108422, 12588.733623, 12423.947606, 12254.971354, 12114.955248, 12036.741782, 11991.625567, 12058.626172, 12489.749544, 12638.061003, 12826.492448, 13121.471354, 13403.296615, 13271.098437, 13012.62181, 13002.397603, 13101.321786, 12966.343555, 12704.548491, 12494.235668, 12438.988732, 12414.935728, 12360.535617, 12307.718838, 12272.68591, 12189.418624, 12176.394901, 12216.08184, 12470.104948, 12911.955078, 13218.850977, 13381.46237, 13450.772266, 13532.744401, 13393.791667, 13259.958186, 13336.477663, 13417.117122, 13329.661843, 13351.472656, 13388.460026, 13801.653385, 14479.423437, 15001.913086, 15679.016732, 16261.152604, 16519.065169, 16799.636458, 17060.88151, 17055.883333, 16852.285807, 16468.506658, 16459.691619, 16532.394105, 16525.032919, 16375.901669, 16358.785938, 16727.661003, 16840.289844, 17148.852148, 17557.380338, 19761.632552, 20919.573047, 21945.891667, 22978.875, 23957.542839, 24784.929036, 25108.152995, 25742.604427, 25596.654036, 24951.539453, 24937.453374, 25497.021224, 26897.879297, 27870.824349, 28993.871484, 29231.050391, 30235.996484, 29791.0, 29452.333333, 30486.333333, 30158.666667, 29458.362678, 28800.727273, 28105.017336, 27768.751172, 27110.991946], "market_activity_min_gap": [3.594453, 3.243469, 2.866982, 2.654444, 2.694992, 2.65572, 2.644322, 2.324215, 2.025978, 0.276543, -0.402049, -2.383418, -4.188525, -4.145062, -2.703084, -1.349691, -1.086288, -0.023855, 0.039359, 0.069795, 0.270636, 0.471096, 0.761087, 0.937563, 1.144682, 1.268054, 1.016211, 0.946603, 1.115002, 1.322049, 1.427303, 1.504744, 1.533949, 1.653757, 2.117778, 2.435128, 2.769677, 2.736778, 2.658524, 2.541104, 2.545599, 2.267329, 1.823623, 1.509955, 1.295591, 1.112872, 0.507131, 0.610416, 0.138826, -0.283079, -2.30381, -5.755141, -9.601543, -13.236397, -13.83237, -14.408261, -15.460775, -19.149073, -21.187591, -22.383925, -20.557917, -18.601104, -16.880335, -16.563587, -16.182428, -15.329353, -14.899474, -16.736995, -17.953883, -19.072674, -19.435004, -18.594339, -17.799874, -16.199967, -13.445467, -11.199018, -8.479416, -6.214339, -4.719663, -3.029912, -1.390993, -0.495073, -0.024438, 0.226595, 0.870399, 1.531986, 1.752253, 1.354726, -1.671323, -3.512586, -3.429901, -3.227, -2.563026, -1.590588, -2.200894, -1.999334, -0.830256, 0.430905, 0.952538, 1.00274, 1.023774, 0.944523, 0.794754, 0.537853, 0.402546, 0.506906, 0.723705, 0.847791, 0.992298, 1.221706, 1.885653, 2.828731, 3.449392, 4.131195, 4.956211, 5.771035, 6.316884, 6.633936, 6.695512, 6.641831, 6.333649, 6.193068, 6.103574, 5.936097, 5.441536, 5.111237, 5.099239, 4.998144, 5.086153, 5.190538, 6.303722, 6.940468, 7.578664, 8.161946, 8.723933, 9.399698, 9.757074, 10.043454, 10.027869, 9.684023, 9.668459, 9.994663, 10.543761, 11.011582, 11.55634, 11.731766, 12.238443, 12.220194, 12.037639, 12.140763, 11.4764, 10.65625, 9.738216, 7.705461, 1.219951, -6.837458], "market_activity": [null, null, null, null, 6.69525, 9.556075, 16.500563, 15.367231, 8.594016, 2.104033, -4.092859, -5.945304, -7.066102, -7.385926, -7.187763, -5.241682, -2.144041, 7.586005, 14.343127, 19.568339, 25.881894, 29.285697, 34.507549, 35.953824, 36.004437, 30.056944, 16.989947, 6.770773, -1.025513, -4.900657, -3.898878, -0.333814, 4.133568, 10.241809, 20.894729, 30.175265, 35.324307, 32.903654, 24.174927, 15.012313, 9.488557, 7.173953, 5.795627, 4.466113, 1.933157, -0.072572, -0.658886, -0.296943, -0.018146, 0.156927, -1.572712, -4.952931, -9.01159, -13.754545, -16.637748, -18.559849, -20.375624, -23.432312, -25.645781, -27.369641, -28.631545, -29.262498, -29.520949, -28.953749, -29.0366, -29.04825, -29.230375, -29.561912, -29.727681, -29.810566, -29.852008, -29.872729, -29.883089, -29.88827, -28.90141, -26.519805, -20.821252, -4.541501, 9.389749, 22.4794, 35.30445, 40.6085, 37.707375, 27.204587, 17.188144, 10.054372, 5.612261, 1.363605, -5.355997, -11.050274, -12.604487, -10.311293, -6.755997, -4.845698, -5.351524, -4.935912, -3.012531, 4.173409, 19.226455, 33.703277, 43.457889, 44.732244, 38.865897, 27.252599, 15.659699, 10.1905, 7.7346, 6.730175, 8.615487, 9.090119, 16.975859, 36.950905, 56.672677, 69.860314, 79.164282, 84.621066, 87.858533, 82.994241, 70.925871, 56.508335, 37.961518, 24.334559, 17.751129, 15.76599, 15.88417, 14.813885, 19.093692, 22.562096, 31.048823, 42.024287, 66.873368, 83.436684, 91.718342, 95.859171, 97.929586, 98.964793, 99.482396, 99.741198, 89.144074, 70.974462, 57.356281, 50.315691, 60.763395, 79.790298, 89.895149, 94.947574, 97.473787, 88.110144, 71.457022, 69.687536, 56.289243, 43.816996, 31.772748, 16.718224, 7.023562, -0.534544], "market_activity_raw": [null, null, null, null, 6.69525, 12.4169, 23.44505, 14.2339, 1.8208, -4.38595, -10.28975, -7.79775, -8.1869, -7.70575, -6.9896, -3.2956, 0.9536, 17.31605, 21.10025, 24.79355, 32.19545, 32.6895, 39.7294, 37.4001, 36.05505, 24.10945, 3.92295, -3.4484, -8.8218, -8.7758, -2.8971, 3.23125, 8.60095, 16.35005, 31.54765, 39.4558, 40.47335, 30.483, 15.4462, 5.8497, 3.9648, 4.85935, 4.4173, 3.1366, -0.5998, -2.0783, -1.2452, 0.065, 0.26065, 0.332, -3.30235, -8.33315, -13.07025, -18.4975, -19.52095, -20.48195, -22.1914, -26.489, -27.85925, -29.0935, -29.89345, -29.89345, -29.7794, -28.38655, -29.11945, -29.0599, -29.4125, -29.89345, -29.89345, -29.89345, -29.89345, -29.89345, -29.89345, -29.89345, -27.91455, -24.1382, -15.1227, 11.73825, 23.321, 35.56905, 48.1295, 45.91255, 34.80625, 16.7018, 7.1717, 2.9206, 1.17015, -2.88505, -12.0756, -16.74455, -14.1587, -8.0181, -3.2007, -2.9354, -5.85735, -4.5203, -1.08915, 11.35935, 34.2795, 48.1801, 53.2125, 46.0066, 32.99955, 15.6393, 4.0668, 4.7213, 5.2787, 5.72575, 10.5008, 9.56475, 24.8616, 56.92595, 76.39445, 83.04795, 88.46825, 90.07785, 91.096, 78.12995, 58.8575, 42.0908, 19.4147, 10.7076, 11.1677, 13.78085, 16.00235, 13.7436, 23.3735, 26.0305, 39.53555, 52.99975, 91.72245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.54695, 52.80485, 43.7381, 43.2751, 71.2111, 98.8172, 100.0, 100.0, 100.0, 78.7465, 54.8039, 67.91805, 42.89095, 31.34475, 19.7285, 1.6637, -2.6711, -8.09265], "market_activity_distance": [10.595455, 8.816296, 6.76203, 5.920114, 6.527445, 6.502101, 7.111262, 5.039257, 3.611635, 2.587731, 2.056296, 1.352136, 0.744456, 0.549942, 0.668462, 0.739138, 0.595667, 2.731552, 3.062563, 3.560488, 4.580078, 6.271282, 7.761299, 7.799996, 8.338624, 7.586566, 5.188263, 4.112868, 3.817438, 3.548356, 3.094205, 3.200493, 3.740483, 4.650373, 6.810157, 8.203697, 8.777897, 7.663651, 6.435745, 5.597976, 5.535113, 4.820221, 3.780438, 2.997546, 2.358673, 1.814419, 1.488993, 1.407735, 1.111723, 0.837281, 0.271895, -0.202865, -0.626255, -1.212653, -1.493863, -1.921299, -2.63205, -3.673666, -4.483681, -5.21329, -5.686172, -6.042027, -6.35648, -6.673667, -6.825516, -6.855834, -6.878717, -7.207233, -7.472231, -7.673411, -7.727722, -7.70645, -7.710436, -7.521267, -7.033129, -6.387724, -4.987823, -0.691603, 1.463967, 3.854191, 6.711416, 9.099668, 8.22059, 6.293817, 6.477732, 7.283497, 6.355763, 4.133967, 2.501294, 2.086613, 2.119342, 1.938994, 1.78998, 1.562379, 1.017922, 1.002354, 1.192594, 2.74731, 5.643502, 7.364578, 7.926111, 7.799251, 7.648638, 5.980729, 4.643626, 4.886779, 5.227864, 4.565663, 4.505149, 4.692673, 7.62759, 12.375972, 15.602739, 19.535863, 22.740001, 23.691495, 24.293351, 24.447057, 22.738306, 19.906034, 16.338342, 15.021117, 14.171969, 12.93604, 10.846531, 9.636427, 10.903687, 10.682101, 11.728887, 13.258246, 24.663669, 29.556828, 33.375185, 36.622091, 39.052315, 40.431035, 39.266242, 39.2767, 35.67297, 29.904151, 27.532063, 27.934526, 31.866893, 33.928214, 36.421659, 34.953124, 36.481938, 32.239638, 28.496476, 29.913808, 25.985237, 21.283032, 17.119146, 12.96841, 10.405956, 7.20108], "market_activity_roc": [null, null, null, null, -1.041819, 0.339745, 2.735846, 1.368303, -1.027891, -2.100313, -3.299792, -2.417055, -2.263949, -2.069768, -1.946183, -1.089509, -0.012952, 3.042601, 3.815345, 4.498639, 5.859238, 5.291975, 6.375105, 5.801161, 5.260411, 2.702373, -1.163296, -2.493948, -3.661996, -3.54188, -1.948831, -0.523171, 0.544846, 2.033134, 4.799838, 6.130167, 6.141229, 4.19865, 1.092677, -0.867628, -1.293881, -0.789654, -0.474034, -0.463561, -1.100032, -1.233712, -0.902113, -0.555157, -0.388256, -0.259895, -0.901698, -1.91492, -2.878589, -3.941569, -4.072852, -4.129863, -4.251414, -4.859082, -5.668629, -6.24195, -6.152729, -5.461019, -4.831751, -4.497924, -4.673579, -4.659313, -4.743817, -5.051419, -5.307909, -5.770349, -6.129209, -5.862293, -5.667936, -5.21943, -4.384808, -3.479748, -1.602168, 3.09365, 4.995698, 6.962083, 8.813982, 7.314375, 5.008976, 1.451132, -0.907473, -2.252989, -2.29638, -2.367496, -3.908217, -5.055467, -4.252608, -2.707793, -1.492823, -1.336948, -1.816498, -1.489747, -0.744549, 1.608605, 5.927571, 8.561287, 9.539724, 7.864146, 4.807865, 1.323418, -0.908004, -0.849725, -0.854426, -0.478803, 0.690157, 0.389776, 2.866013, 8.625587, 12.361486, 17.10844, 17.820323, 14.086484, 11.983294, 8.813466, 4.887296, 2.017188, -1.971053, -3.523791, -3.069259, -1.94189, -0.562316, -0.613047, 1.181117, 1.907754, 4.720048, 7.326915, 18.137452, 24.223355, 27.972948, 30.878722, 21.23261, 18.477222, 14.409354, 12.027262, 6.841733, 0.672225, -0.679857, -0.953995, 5.083576, 11.699819, 16.266369, 14.644962, 12.410336, 6.889555, 1.581237, 4.294348, -0.255754, -1.11657, -2.212409, -7.811093, -7.924473, -7.968436], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 1.393, 6.1646, 2.422, 3.8584, 6.1519, 8.2437, 8.2972, 2.9096, 5.4336, 1.2685, -5.6693, -5.6327, -0.583, -0.2106, -0.7632, 3.1865, 1.583, 4.1713, 8.0004, 6.847, 4.5994, -1.4132, -0.9561, 0.6621, 2.2638, -1.652, -3.6158, -1.7383, -1.4112, -2.4017, -4.2655, -0.2474, -2.8751, -3.0724, -12.1354, -17.39, -18.226, -17.7286, -5.8748, -7.3708, -8.8754, -13.3686, -8.4315, -6.042, 3.7683, 2.6419, 3.269, -0.0616, -0.8507, 1.3687, 0.3369, -4.9254, -4.5893, -4.9741, -3.7562, -0.4907, -1.7599, 1.5947, 9.3814, 11.3286, 13.0074, 14.3931, 8.9467, 11.0211, 13.3823, 13.0887, 2.7635, -0.621, 3.6218, 6.3716, -2.5206, -6.2492, -6.7246, -3.384, -0.1942, -1.7889, -1.1517, 0.9258, -2.387, 1.3893, 6.2221, 7.8278, 10.2074, 8.0058, 6.4703, 5.677, 6.3414, -0.0075, -2.0258, 3.5136, 4.0678, -3.4686, 1.0326, 0.4356, 8.3508, 11.9954, 9.72, 12.402, 11.9271, 7.6328, 8.4091, 8.1545, 2.4479, -2.9138, -12.8213, -4.1091, -1.2906, -3.2852, -7.9258, -3.8704, 1.4817, -2.1999, 0.6414, 2.5319, 15.541, 5.5735, 5.8617, 7.1775, 8.0232, 8.3661, 2.1546, 4.3547, -3.0466, -7.5891, -3.6045, 0.4207, 4.4206, 1.3872, 3.0309, -2.2092, 2.618, -7.5937, -6.3905, 0.5369, -8.1581, -11.6896, -11.9077, -11.724, -12.4575, -16.4385], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.30179, 0.38916, 0.51082, 0.589463, 0.513909, 0.544486, 0.469082, 0.243856, 0.085276, 0.098377, 0.172705, 0.202391, 0.27751, 0.279465, 0.246534, 0.31594, 0.361507, 0.363477, 0.281286, 0.215433, 0.172718, 0.17049, 0.111842, 0.038401, 0.013406, -0.014617, -0.050157, -0.111004, -0.101171, -0.143524, -0.185182, -0.308837, -0.425445, -0.50596, -0.543453, -0.559634, -0.571572, -0.578281, -0.580491, -0.575842, -0.548544, -0.47137, -0.406683, -0.351736, -0.34838, -0.335737, -0.289374, -0.24875, -0.260337, -0.273585, -0.295587, -0.333595, -0.3351, -0.328201, -0.282488, -0.139458, 0.030454, 0.200587, 0.350804, 0.393447, 0.453692, 0.544433, 0.610759, 0.5355, 0.420852, 0.39852, 0.410552, 0.283669, 0.123337, -0.005201, -0.066019, -0.066686, -0.097078, -0.119749, -0.100927, -0.154104, -0.14307, -0.047471, 0.060893, 0.179013, 0.260273, 0.308904, 0.353721, 0.408141, 0.36122, 0.298692, 0.339474, 0.374468, 0.290193, 0.288187, 0.259301, 0.369448, 0.567562, 0.694441, 0.803352, 0.88112, 0.920443, 0.944952, 0.950333, 0.904138, 0.802835, 0.599275, 0.494887, 0.383101, 0.284755, 0.150746, 0.099622, 0.144167, 0.128339, 0.165603, 0.239109, 0.492482, 0.662634, 0.774358, 0.844494, 0.893988, 0.932611, 0.937771, 0.948313, 0.906302, 0.807142, 0.709757, 0.677168, 0.73272, 0.742924, 0.744297, 0.663728, 0.672729, 0.535239, 0.406058, 0.449669, 0.31522, 0.091399, -0.074611, -0.197454, -0.307111, -0.409041], "smi": [null, null, null, 0.2, 0.2039, 0.2295, 0.2671, 0.297, 0.3126, 0.3151, 0.3113, 0.3117, 0.3085, 0.313, 0.3005, 0.2905, 0.278, 0.2695, 0.2685, 0.2765, 0.2875, 0.319, 0.373, 0.412, 0.4535, 0.48, 0.4845, 0.477, 0.464, 0.453, 0.4455, 0.426, 0.4025, 0.4065, 0.4285, 0.468, 0.528, 0.586, 0.638, 0.692, 0.749, 0.7885, 0.8085, 0.8035, 0.7745, 0.725, 0.659, 0.602, 0.5485, 0.4885, 0.4205, 0.3565, 0.298, 0.245, 0.195, 0.153, 0.121, 0.09, 0.0645, 0.0415, 0.03, 0.0355, 0.054, 0.0765, 0.099, 0.122, 0.1435, 0.1645, 0.185, 0.197, 0.193, 0.1795, 0.1565, 0.135, 0.1205, 0.109, 0.1095, 0.1195, 0.1355, 0.163, 0.207, 0.2605, 0.3095, 0.3485, 0.377, 0.4195, 0.445, 0.4515, 0.4435, 0.425, 0.397, 0.363, 0.337, 0.32, 0.3065, 0.278, 0.262, 0.2705, 0.3065, 0.362, 0.429, 0.495, 0.5585, 0.608, 0.647, 0.69, 0.7335, 0.755, 0.765, 0.7625, 0.758, 0.762, 0.7715, 0.797, 0.835, 0.8665, 0.8915, 0.924, 0.9475, 0.97, 0.969, 0.9455, 0.921, 0.888, 0.8405, 0.792, 0.7525, 0.7225, 0.702, 0.6935, 0.704, 0.732, 0.759, 0.792, 0.8395, 0.888, 0.9275, 0.9575, 0.978, 0.9845, 0.9845, 0.9825, 0.9805, 0.98, 0.98, 0.978, 0.9765, 0.9735, 0.9715, 0.9745, 0.975, 0.9455, 0.893, 0.825, 0.748, 0.6715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.07916, 6.151051, 9.609397, 9.735293, 14.946742, 11.238047, 10.873089, 6.845517, 7.415907, 7.932982, 9.368386, 6.116069, 5.768657, 7.296878, 9.510852, 9.015661, 6.800373, 11.303365, 7.327916, 6.867304, 7.928082, 8.449058, 12.514101, 10.693243, 15.675553, 11.832948, -0.762227, -1.848038, 0.832849, 0.223117, 0.530129, 2.22708, 1.630435, 0.933712, 5.213734, 6.32207, 6.607837, 6.366878, 3.761679, 3.860732, 2.936004, 0.723521, 0.543218, 3.194175, -0.151764, -2.144067, -4.218152, -2.91041, -6.423719, -6.508204, -10.047342, -14.182209, -16.218819, -16.168245, -14.013587, -16.669189, -18.809728, -24.858618, -23.183888, -22.513243, -17.082539, -15.073851, -14.870974, -18.226023, -18.659661, -15.480882, -16.757969, -19.164058, -21.987739, -21.677962, -19.976743, -19.916246, -18.286508, -15.829947, -10.788452, -10.295874, -7.191547, -4.238257, -6.25793, -3.076841, -1.425984, -1.897799, -4.319695, -8.14995, -3.719752, -2.679997, -7.641302, -9.312982, -9.521334, -8.290269, -7.193792, -9.118765, -8.792103, -8.211156, -9.976094, -9.771995, -8.01849, -7.549405, -7.191103, -8.331042, -8.152295, -11.087793, -9.722435, -13.127979, -12.126135, -9.936983, -9.109473, -12.184785, -8.895358, -9.677651, -6.822955, -1.813419, -0.445074, 1.145717, 1.566963, -3.625475, -5.621462, -7.954494, -6.639511, -10.675797, -14.478229, -8.5197, -9.480327, -12.399507, -13.25915, -12.109758, -9.755597, -17.40092, -18.478222, -18.137937, 3.62898, -0.537393, -5.324229, -5.104554, -7.157841, 7.852889, 5.510406, 6.327377, 6.321365, 2.013023, -0.72506, 1.229657, 6.537718, 2.277648, -5.872067, -9.707054, -4.450721, -20.425412, -16.657119, -4.219174, -22.974857, -23.174901, -22.472392, -18.184187, -14.372954, -24.838931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [15431.032227, 14836.585938, 14836.585938, 14974.144531, 16015.652344, 15440.857422, 15755.275391, 14674.464844, 14546.731445, 14320.744141, 14841.499023, 13962.112305, 13529.787109, 14168.448242, 14767.806641, 15116.614258, 15013.446289, 15760.188477, 15327.863281, 15593.15332, 16035.303711, 16526.582031, 16728.003906, 16197.426758, 16673.964844, 16236.728516, 15234.520508, 15116.614258, 15725.798828, 15770.013672, 15691.40918, 16226.901367, 16084.431641, 16477.453125, 17175.068359, 17165.242188, 17032.595703, 16457.802734, 16492.191406, 16677.664063, 16889.771484, 16539.546875, 16317.571289, 16465.554688, 16475.419922, 16371.832031, 16179.454102, 16485.285156, 16258.378906, 16209.050781, 15232.364258, 14161.956055, 13505.897461, 13042.21875, 13905.452148, 13456.571289, 12918.899414, 11315.75293, 11651.179688, 11784.364258, 12839.975586, 12711.723633, 12830.110352, 12262.842773, 12100.061523, 12326.96875, 12174.052734, 11098.710938, 11024.719727, 10797.8125, 10847.140625, 11088.845703, 10842.207031, 11108.577148, 11887.952148, 12248.043945, 12632.799805, 13037.286133, 12627.866211, 13052.083984, 13604.552734, 13836.393555, 12835.041992, 12415.757813, 12983.025391, 13471.368164, 12307.237305, 11577.188477, 11325.617188, 11646.24707, 12016.205078, 11756.013672, 11805.99707, 12040.916992, 11581.073242, 11995.932617, 12670.703125, 13035.580078, 13590.391602, 13495.423828, 13445.44043, 13455.4375, 13650.371094, 13110.554688, 12895.626953, 13555.40332, 13695.356445, 12950.608398, 13475.430664, 13425.447266, 14660.029297, 15674.68457, 15604.708984, 16599.371094, 16939.255859, 16669.347656, 17139.1875, 17374.109375, 16929.259766, 16399.439453, 15049.896484, 16389.443359, 16909.265625, 16599.371094, 15819.635742, 16419.431641, 17534.054688, 16994.238281, 17599.033203, 18098.863281, 23941.880859, 22307.435547, 22867.246094, 24061.841797, 25191.457031, 26156.130859, 25086.494141, 26575.988281, 24976.53125, 23661.976563, 25046.507813, 26950.861328, 29644.947266, 28975.0, 30225.0, 28880.0, 31950.0, 28600.0, 28710.0, 32775.0, 29200.0, 26910.0, 25970.0, 25230.0, 24005.0, 20570.0], "trend_signal": [0.76372, 0.763494, 0.762482, 0.75644, 0.761673, 0.771589, 0.761214, 0.750601, 0.736006, 0.729304, 0.687048, 0.71119, 0.68747, 0.67419, 0.461101, 0.421518, 0.382869, 0.388946, 0.450446, 0.407863, 0.405798, 0.734369, 0.750375, 0.763464, 0.763833, 0.753548, 0.74469, 0.725054, 0.727006, 0.716196, 0.693917, 0.711536, 0.705661, 0.718, 0.741155, 0.758411, 0.739137, 0.753994, 0.744357, 0.703423, 0.73219, 0.726512, 0.72419, 0.722161, 0.698, 0.694863, 0.698595, 0.70103, 0.713577, 0.719726, 0.568119, 0.361411, 0.339006, 0.306815, 0.281821, 0.289518, 0.290833, 0.297113, 0.277875, 0.278548, 0.265607, 0.258113, 0.255554, 0.261679, 0.25153, 0.23794, 0.251036, 0.25472, 0.265476, 0.258768, 0.25881, 0.205327, 0.241268, 0.223482, 0.24525, 0.197119, 0.19097, 0.203625, 0.202357, 0.19519, 0.203476, 0.375232, 0.37744, 0.368, 0.369577, 0.590054, 0.367, 0.403964, 0.506262, 0.46156, 0.476262, 0.479917, 0.456351, 0.525815, 0.285131, 0.282815, 0.199024, 0.212345, 0.347613, 0.694655, 0.70528, 0.686625, 0.691976, 0.679179, 0.706589, 0.679119, 0.702798, 0.712101, 0.684036, 0.694274, 0.714524, 0.764548, 0.772137, 0.764179, 0.776452, 0.779208, 0.779173, 0.789601, 0.795244, 0.790661, 0.785446, 0.777143, 0.797827, 0.791649, 0.779321, 0.764917, 0.766768, 0.776988, 0.755815, 0.786673, 0.769964, 0.801089, 0.788179, 0.782458, 0.784446, 0.797429, 0.790256, 0.777911, 0.786601, 0.789393, 0.777708, 0.771869, 0.767286, 0.780119, 0.775887, 0.785292, 0.77353, 0.78581, 0.781518, 0.765411, 0.782649, 0.774964, 0.774679, 0.776345, 0.774988, 0.760589], "smoothed_trend_signal": [0.758773, 0.760747, 0.761525, 0.761576, 0.760817, 0.758377, 0.753201, 0.744826, 0.733542, 0.719595, 0.701691, 0.676007, 0.637918, 0.586769, 0.529558, 0.47875, 0.445523, 0.435391, 0.44965, 0.487994, 0.546567, 0.614246, 0.675137, 0.71727, 0.738332, 0.743492, 0.739726, 0.732303, 0.724351, 0.717768, 0.713993, 0.714056, 0.71811, 0.725057, 0.732687, 0.738488, 0.740741, 0.739234, 0.735211, 0.730549, 0.726483, 0.72286, 0.718722, 0.713639, 0.708237, 0.703099, 0.696544, 0.682941, 0.65386, 0.60331, 0.534059, 0.458543, 0.391962, 0.343665, 0.314281, 0.298814, 0.290976, 0.285824, 0.280667, 0.274855, 0.26891, 0.263551, 0.259116, 0.2556, 0.253117, 0.252036, 0.252381, 0.253163, 0.252634, 0.249505, 0.244026, 0.237689, 0.231684, 0.225862, 0.219526, 0.213105, 0.208727, 0.209569, 0.219096, 0.239975, 0.271882, 0.310311, 0.348886, 0.382836, 0.409663, 0.428371, 0.440228, 0.448754, 0.456578, 0.462883, 0.464229, 0.456278, 0.435057, 0.400091, 0.358954, 0.32822, 0.327209, 0.366942, 0.441295, 0.528295, 0.603037, 0.652097, 0.677155, 0.687598, 0.691911, 0.694517, 0.696962, 0.70014, 0.705553, 0.714793, 0.727864, 0.742505, 0.755667, 0.765649, 0.772688, 0.777908, 0.782097, 0.785309, 0.787242, 0.787863, 0.78761, 0.786877, 0.785452, 0.782828, 0.779107, 0.77532, 0.772761, 0.772218, 0.773777, 0.776935, 0.780723, 0.784035, 0.786223, 0.787363, 0.787831, 0.787762, 0.787073, 0.785784, 0.783987, 0.781733, 0.779263, 0.777221, 0.776293, 0.776602, 0.777611, 0.778581, 0.778997, 0.778704, 0.777881, 0.77693, 0.776221, 0.777852, 0.774645, 0.772914, 0.771089, 0.769857], "avg_distance": [-6.072349352502817, -9.690703752942571, -9.690703752942571, -8.853393890789741, -2.513806197172333, -6.012544054326539, -4.0987031190549565, -10.677523899243473, -11.455028469306958, -12.83059792108617, -9.660798136474865, -15.013565677704438, -17.645099937930226, -13.757612769210784, -10.109358687062459, -7.986190287774399, -8.614166745064693, -4.068797496500317, -6.700331756726103, -5.08552921228885, -2.394189653886775, 0.5961882892626955, 1.8222296343556525, -1.4073576198068236, 1.4932975148326566, -1.1681304740817755, -7.268502909753187, -7.986190287774399, -4.278124966603716, -4.008992198324039, -4.487452430620193, -1.2279476661240376, -2.0951512630524567, 0.297143957582298, 4.543480756158416, 4.483669517136069, 3.6762593245179427, 0.17753335514280838, 0.38685487831322707, 1.5158144109669802, 2.806897952648036, 0.6751044187877445, -0.6760459765565443, 0.22471897541994054, 0.28476798828419736, -0.34576450585023505, -1.5167559626488458, 0.3448170011484542, -1.0363460128489133, -1.336602977123094, -7.281627857827255, -13.797130272868591, -17.790514611325147, -20.61289559911711, -15.358452225411625, -18.09075968782028, -21.363532065913034, -31.121776405682006, -29.080056391118102, -28.26937091145793, -21.8439360748669, -22.624597048094955, -21.903985087731158, -25.356904516590532, -26.34774298786339, -24.966574026933042, -25.897363485341646, -32.442896347661176, -32.893275850182924, -34.27444481111327, -33.97418784683909, -32.50294536661236, -34.00421830020421, -32.38284139395086, -27.638838423410427, -25.44698398281991, -23.105001057048817, -20.642920105549237, -23.13503151041394, -20.55284658625285, -17.190006629709778, -15.778807215414309, -21.87396652823202, -24.426120999027987, -20.973201576255544, -18.00069210936996, -25.086677999594535, -29.530435893639844, -31.06173333366382, -29.110080903637165, -26.858171503249384, -28.44193901307854, -28.137693446323503, -26.707751752264635, -29.50678959153899, -26.98156860375192, -22.87428610895151, -20.653304747073406, -17.276204483469805, -17.854266907799047, -18.158512474554087, -18.097660984864657, -16.911113367871398, -20.196939361276957, -21.50518996373601, -17.489175792200655, -16.637290575538053, -21.170521622559292, -17.97596394633186, -18.280209513086895, -10.765392098569059, -4.589254001778025, -5.01519066621979, 1.0392503981253587, 3.10810600011599, 1.465193003413215, 4.3250763915309305, 5.755029973368849, 3.0472604573595428, -0.17771999328958182, -8.392296870669462, -0.2385655421329411, 2.9255574718937525, 1.0392503981253587, -3.706946010693731, -0.05602889560284109, 6.728606287718193, 3.4427802882257086, 7.1241261185843365, 10.16655803492431, 45.73261127880813, 35.783853087547335, 39.191382066418676, 46.462805403870924, 53.33869701659102, 59.21060143440607, 52.69979499643831, 61.76624519661483, 52.03045830799794, 44.028852739348906, 52.45640091937271, 64.04807210733628, 80.44679119989532, 76.3688674532914, 83.97753300347652, 75.79060887147733, 94.477491462732, 74.08626778823586, 74.75583035665214, 99.4992107258542, 77.73842725232471, 63.79935196438555, 58.077635470646335, 53.57330546493674, 46.1168132257553, 25.208200293846556], "avg_trend_signal": 0.5963969615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30972.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34413.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.224)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.362)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.758773", "trend_signal": "0.763720", "avg_distance": "2.081403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.760747", "trend_signal": "0.763494", "avg_distance": "-1.851057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.761525", "trend_signal": "0.762482", "avg_distance": "-1.851057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761576", "trend_signal": "0.756440", "avg_distance": "-0.941061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.760817", "trend_signal": "0.761673", "avg_distance": "5.948859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.758377", "trend_signal": "0.771589", "avg_distance": "2.146400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.753201", "trend_signal": "0.761214", "avg_distance": "4.226379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.744826", "trend_signal": "0.750601", "avg_distance": "-2.923542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.733542", "trend_signal": "0.736006", "avg_distance": "-3.768541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.719595", "trend_signal": "0.729304", "avg_distance": "-5.263522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.701691", "trend_signal": "0.687048", "avg_distance": "-1.818555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.676007", "trend_signal": "0.711190", "avg_distance": "-7.635991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.637918", "trend_signal": "0.687470", "avg_distance": "-10.495965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.586769", "trend_signal": "0.674190", "avg_distance": "-6.271010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.529558", "trend_signal": "0.461101", "avg_distance": "-2.306055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.478750", "trend_signal": "0.421518", "avg_distance": "0.001423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.445523", "trend_signal": "0.382869", "avg_distance": "-0.681067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.435391", "trend_signal": "0.388946", "avg_distance": "4.258880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.449650", "trend_signal": "0.450446", "avg_distance": "1.398906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.487994", "trend_signal": "0.407863", "avg_distance": "3.153887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.546567", "trend_signal": "0.405798", "avg_distance": "6.078859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.614246", "trend_signal": "0.734369", "avg_distance": "9.328828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.675137", "trend_signal": "0.750375", "avg_distance": "10.661301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.717270", "trend_signal": "0.763464", "avg_distance": "7.151357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.738332", "trend_signal": "0.763833", "avg_distance": "10.303815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.743492", "trend_signal": "0.753548", "avg_distance": "7.411351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739726", "trend_signal": "0.744690", "avg_distance": "0.781412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.732303", "trend_signal": "0.725054", "avg_distance": "0.001423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.724351", "trend_signal": "0.727006", "avg_distance": "4.031382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.717768", "trend_signal": "0.716196", "avg_distance": "4.323877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.713993", "trend_signal": "0.693917", "avg_distance": "3.803883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.714056", "trend_signal": "0.711536", "avg_distance": "7.346341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718110", "trend_signal": "0.705661", "avg_distance": "6.403857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725057", "trend_signal": "0.718000", "avg_distance": "9.003824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732687", "trend_signal": "0.741155", "avg_distance": "13.618781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738488", "trend_signal": "0.758411", "avg_distance": "13.553777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740741", "trend_signal": "0.739137", "avg_distance": "12.676277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.739234", "trend_signal": "0.753994", "avg_distance": "8.873830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.735211", "trend_signal": "0.744357", "avg_distance": "9.101323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.730549", "trend_signal": "0.703423", "avg_distance": "10.328286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.726483", "trend_signal": "0.732190", "avg_distance": "11.731447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.722860", "trend_signal": "0.726512", "avg_distance": "9.414595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.718722", "trend_signal": "0.724190", "avg_distance": "7.946153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.713639", "trend_signal": "0.722161", "avg_distance": "8.925112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.708237", "trend_signal": "0.698000", "avg_distance": "8.990374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.703099", "trend_signal": "0.694863", "avg_distance": "8.305106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.696544", "trend_signal": "0.698595", "avg_distance": "7.032462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.682941", "trend_signal": "0.701030", "avg_distance": "9.055636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.653860", "trend_signal": "0.713577", "avg_distance": "7.554576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.603310", "trend_signal": "0.719726", "avg_distance": "7.228254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.534059", "trend_signal": "0.568119", "avg_distance": "0.767148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.458543", "trend_signal": "0.361411", "avg_distance": "-6.313958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.391962", "trend_signal": "0.339006", "avg_distance": "-10.654003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.343665", "trend_signal": "0.306815", "avg_distance": "-13.721392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.314281", "trend_signal": "0.281821", "avg_distance": "-8.010816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.298814", "trend_signal": "0.289518", "avg_distance": "-10.980312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.290976", "trend_signal": "0.290833", "avg_distance": "-14.537190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.285824", "trend_signal": "0.297113", "avg_distance": "-25.142537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.280667", "trend_signal": "0.277875", "avg_distance": "-22.923577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.274855", "trend_signal": "0.278548", "avg_distance": "-22.042517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.268910", "trend_signal": "0.265607", "avg_distance": "-15.059298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.263551", "trend_signal": "0.258113", "avg_distance": "-15.907727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.259116", "trend_signal": "0.255554", "avg_distance": "-15.124559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.255600", "trend_signal": "0.261679", "avg_distance": "-18.877223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.253117", "trend_signal": "0.251530", "avg_distance": "-19.954075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.252036", "trend_signal": "0.237940", "avg_distance": "-18.453008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.252381", "trend_signal": "0.251036", "avg_distance": "-19.464598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.253163", "trend_signal": "0.254720", "avg_distance": "-26.578341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.252634", "trend_signal": "0.265476", "avg_distance": "-27.067818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.249505", "trend_signal": "0.258768", "avg_distance": "-28.568885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.244026", "trend_signal": "0.258810", "avg_distance": "-28.242563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.237689", "trend_signal": "0.205327", "avg_distance": "-26.643603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.231684", "trend_signal": "0.241268", "avg_distance": "-28.275200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.225862", "trend_signal": "0.223482", "avg_distance": "-26.513073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.219526", "trend_signal": "0.245250", "avg_distance": "-21.357249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.213105", "trend_signal": "0.197119", "avg_distance": "-18.975122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.208727", "trend_signal": "0.190970", "avg_distance": "-16.429834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.209569", "trend_signal": "0.203625", "avg_distance": "-13.754023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.219096", "trend_signal": "0.202357", "avg_distance": "-16.462472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.239975", "trend_signal": "0.195190", "avg_distance": "-13.656130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.271882", "trend_signal": "0.203476", "avg_distance": "-10.001366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.310311", "trend_signal": "0.375232", "avg_distance": "-8.467662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.348886", "trend_signal": "0.377440", "avg_distance": "-15.091935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.382836", "trend_signal": "0.368000", "avg_distance": "-17.865639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.409663", "trend_signal": "0.369577", "avg_distance": "-14.112976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.428371", "trend_signal": "0.590054", "avg_distance": "-10.882426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.440228", "trend_signal": "0.367000", "avg_distance": "-18.583538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.448754", "trend_signal": "0.403964", "avg_distance": "-23.413054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.456578", "trend_signal": "0.506262", "avg_distance": "-25.077281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.462883", "trend_signal": "0.461560", "avg_distance": "-22.956208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.464229", "trend_signal": "0.476262", "avg_distance": "-20.508813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.456278", "trend_signal": "0.479917", "avg_distance": "-22.230066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.435057", "trend_signal": "0.456351", "avg_distance": "-21.899409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.400091", "trend_signal": "0.525815", "avg_distance": "-20.345336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.358954", "trend_signal": "0.285131", "avg_distance": "-23.387355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.328220", "trend_signal": "0.282815", "avg_distance": "-20.642922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.327209", "trend_signal": "0.199024", "avg_distance": "-16.179091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.366942", "trend_signal": "0.212345", "avg_distance": "-13.765309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441295", "trend_signal": "0.347613", "avg_distance": "-10.095046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.528295", "trend_signal": "0.694655", "avg_distance": "-10.723290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.603037", "trend_signal": "0.705280", "avg_distance": "-11.053947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.652097", "trend_signal": "0.686625", "avg_distance": "-10.987813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.677155", "trend_signal": "0.691976", "avg_distance": "-9.698262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.687598", "trend_signal": "0.679179", "avg_distance": "-13.269327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.691911", "trend_signal": "0.706589", "avg_distance": "-14.691145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.694517", "trend_signal": "0.679119", "avg_distance": "-10.326506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.696962", "trend_signal": "0.702798", "avg_distance": "-9.400669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700140", "trend_signal": "0.712101", "avg_distance": "-14.327425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705553", "trend_signal": "0.684036", "avg_distance": "-10.855551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.714793", "trend_signal": "0.694274", "avg_distance": "-11.186208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727864", "trend_signal": "0.714524", "avg_distance": "-3.019038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.742505", "trend_signal": "0.764548", "avg_distance": "3.693244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755667", "trend_signal": "0.772137", "avg_distance": "3.230332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765649", "trend_signal": "0.764179", "avg_distance": "9.810352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772688", "trend_signal": "0.776452", "avg_distance": "12.058803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777908", "trend_signal": "0.779208", "avg_distance": "10.273270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782097", "trend_signal": "0.779173", "avg_distance": "13.381417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785309", "trend_signal": "0.789601", "avg_distance": "14.935503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787242", "trend_signal": "0.795244", "avg_distance": "11.992675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.787863", "trend_signal": "0.790661", "avg_distance": "8.487738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787610", "trend_signal": "0.785446", "avg_distance": "-0.439937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.786877", "trend_signal": "0.777143", "avg_distance": "8.421610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785452", "trend_signal": "0.797827", "avg_distance": "11.860407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782828", "trend_signal": "0.791649", "avg_distance": "9.810352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779107", "trend_signal": "0.779321", "avg_distance": "4.652144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775320", "trend_signal": "0.764917", "avg_distance": "8.619993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772761", "trend_signal": "0.766768", "avg_distance": "15.993595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772218", "trend_signal": "0.776988", "avg_distance": "12.422530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773777", "trend_signal": "0.755815", "avg_distance": "16.423449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776935", "trend_signal": "0.786673", "avg_distance": "19.729991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780723", "trend_signal": "0.769964", "avg_distance": "58.383493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.784035", "trend_signal": "0.801089", "avg_distance": "47.571094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786223", "trend_signal": "0.788179", "avg_distance": "51.274427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787363", "trend_signal": "0.782458", "avg_distance": "59.177074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787831", "trend_signal": "0.784446", "avg_distance": "66.649854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787762", "trend_signal": "0.797429", "avg_distance": "73.031492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.787073", "trend_signal": "0.790256", "avg_distance": "65.955490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785784", "trend_signal": "0.777911", "avg_distance": "75.808988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783987", "trend_signal": "0.786601", "avg_distance": "65.228049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781733", "trend_signal": "0.789393", "avg_distance": "56.531833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779263", "trend_signal": "0.777708", "avg_distance": "65.690967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777221", "trend_signal": "0.771869", "avg_distance": "78.288898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776293", "trend_signal": "0.767286", "avg_distance": "96.111171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776602", "trend_signal": "0.780119", "avg_distance": "91.679247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777611", "trend_signal": "0.775887", "avg_distance": "99.948412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778581", "trend_signal": "0.785292", "avg_distance": "91.050791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.778997", "trend_signal": "0.773530", "avg_distance": "111.359860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778704", "trend_signal": "0.785810", "avg_distance": "89.198498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777881", "trend_signal": "0.781518", "avg_distance": "89.926184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776930", "trend_signal": "0.765411", "avg_distance": "116.817509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.776221", "trend_signal": "0.782649", "avg_distance": "93.167697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.777852", "trend_signal": "0.774964", "avg_distance": "76.996427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.774645", "trend_signal": "0.774679", "avg_distance": "70.638126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.772914", "trend_signal": "0.776345", "avg_distance": "65.775893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.771089", "trend_signal": "0.774988", "avg_distance": "57.726924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769857", "trend_signal": "0.760589", "avg_distance": "35.156960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ecaee5a-d5e8-4746-b8b0-4f72b126f250/", "share_image": "https://sharemaestro.com/terminal/8ecaee5a-d5e8-4746-b8b0-4f72b126f250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}