{"ticker": {"uuid": "8ecb714f-bc67-46d0-83f5-d713d3b7a3f9", "symbol": "JC11", "name": "UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JC11 rose 0.74%, moving from 11.79 to 11.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.899, "high": 11.922, "low": 11.8595, "close": 11.8805, "volume": 3743}, "trend_line": 11.486733, "activity_lines": {"activity_5": 11.8304, "activity_10": 11.767991, "activity_20": 11.691493, "activity_30": 11.603433}, "trend_signal": 1, "fair_value": 11.338071, "relative_strength": 0.836895, "rate_of_change": 0.18256903138027372, "market_dynamics": 1.186864, "expectation": {"probability": 53.9516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2035, "high": 11.21, "low": 11.1255, "close": 11.146, "volume": 324}, "trend_line": 11.3388, "activity_lines": {"activity_5": 11.203733, "activity_10": 11.197027, "activity_20": 11.255976, "activity_30": 11.301823}, "trend_signal": 0, "fair_value": 10.880737, "relative_strength": -14.749937, "rate_of_change": -0.09046558629003526, "market_dynamics": -0.389591, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1275, "high": 11.1275, "low": 10.953, "close": 10.9595, "volume": 387}, "trend_line": 11.325717, "activity_lines": {"activity_5": 11.118067, "activity_10": 11.153991, "activity_20": 11.221929, "activity_30": 11.277352}, "trend_signal": 0, "fair_value": 10.887797, "relative_strength": -17.828721, "rate_of_change": -0.11538258016722874, "market_dynamics": -0.570077, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.918, "high": 11.183, "low": 10.808, "close": 10.886, "volume": 5533}, "trend_line": 11.314933, "activity_lines": {"activity_5": 11.0268, "activity_10": 11.102627, "activity_20": 11.183057, "activity_30": 11.248983}, "trend_signal": 0, "fair_value": 10.894938, "relative_strength": -15.242238, "rate_of_change": -0.09521692975375634, "market_dynamics": -0.735964, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.845, "high": 10.862, "low": 10.776, "close": 10.813, "volume": 13378}, "trend_line": 11.298233, "activity_lines": {"activity_5": 10.932933, "activity_10": 11.043755, "activity_20": 11.139786, "activity_30": 11.2166}, "trend_signal": 0, "fair_value": 10.901323, "relative_strength": -16.9608, "rate_of_change": -0.1475925663899217, "market_dynamics": -0.978609, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.843, "high": 10.894, "low": 10.8175, "close": 10.8415, "volume": 18774}, "trend_line": 11.280033, "activity_lines": {"activity_5": 10.878833, "activity_10": 10.9968, "activity_20": 11.102745, "activity_30": 11.187133}, "trend_signal": 0, "fair_value": 10.90789, "relative_strength": -13.343954, "rate_of_change": -0.16108713636902527, "market_dynamics": -1.002337, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.808, "high": 10.8185, "low": 10.685, "close": 10.685, "volume": 26}, "trend_line": 11.259067, "activity_lines": {"activity_5": 10.797433, "activity_10": 10.926227, "activity_20": 11.053838, "activity_30": 11.148744}, "trend_signal": 0, "fair_value": 10.914543, "relative_strength": -16.690114, "rate_of_change": -0.1858682505627386, "market_dynamics": -1.068852, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.653, "high": 10.7565, "low": 10.5975, "close": 10.744, "volume": 2730}, "trend_line": 11.24035, "activity_lines": {"activity_5": 10.766433, "activity_10": 10.874818, "activity_20": 11.014126, "activity_30": 11.115514}, "trend_signal": 0, "fair_value": 10.921988, "relative_strength": -16.107144, "rate_of_change": -0.16623935180419958, "market_dynamics": -1.043827, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7125, "high": 10.9205, "low": 10.7125, "close": 10.887, "volume": 1886}, "trend_line": 11.22365, "activity_lines": {"activity_5": 10.797467, "activity_10": 10.858482, "activity_20": 10.991467, "activity_30": 11.092717}, "trend_signal": 0, "fair_value": 10.931629, "relative_strength": -16.017122, "rate_of_change": -0.14857188610675076, "market_dynamics": -0.959013, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.897, "high": 10.9675, "low": 10.849, "close": 10.849, "volume": 649}, "trend_line": 11.199417, "activity_lines": {"activity_5": 10.815767, "activity_10": 10.841145, "activity_20": 10.967683, "activity_30": 11.068546}, "trend_signal": 0, "fair_value": 10.940781, "relative_strength": -13.137879, "rate_of_change": -0.2159101540051484, "market_dynamics": -0.919376, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88, "high": 10.8915, "low": 10.8035, "close": 10.835, "volume": 833}, "trend_line": 11.174833, "activity_lines": {"activity_5": 10.827, "activity_10": 10.828864, "activity_20": 10.945514, "activity_30": 11.045035}, "trend_signal": 0, "fair_value": 10.949844, "relative_strength": -12.180041, "rate_of_change": -0.21951142635371848, "market_dynamics": -0.768223, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.837, "high": 10.893, "low": 10.8015, "close": 10.8765, "volume": 6994}, "trend_line": 11.157217, "activity_lines": {"activity_5": 10.8525, "activity_10": 10.831027, "activity_20": 10.930038, "activity_30": 11.025788}, "trend_signal": 0, "fair_value": 10.959141, "relative_strength": -9.927914, "rate_of_change": -0.15763993967516382, "market_dynamics": -0.571202, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8245, "high": 10.9625, "low": 10.8245, "close": 10.9575, "volume": 3160}, "trend_line": 11.141917, "activity_lines": {"activity_5": 10.892233, "activity_10": 10.852818, "activity_20": 10.924379, "activity_30": 11.012903}, "trend_signal": 0, "fair_value": 10.968957, "relative_strength": -9.05193, "rate_of_change": -0.13713097092222792, "market_dynamics": -0.342449, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.919, "high": 10.974, "low": 10.8095, "close": 10.974, "volume": 0}, "trend_line": 11.126983, "activity_lines": {"activity_5": 10.923233, "activity_10": 10.877645, "activity_20": 10.921619, "activity_30": 11.00207}, "trend_signal": 0, "fair_value": 10.978133, "relative_strength": -9.578094, "rate_of_change": -0.13403438564477033, "market_dynamics": -0.087287, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9625, "high": 10.98, "low": 10.8995, "close": 10.8995, "volume": 2332}, "trend_line": 11.10525, "activity_lines": {"activity_5": 10.9236, "activity_10": 10.887327, "activity_20": 10.912855, "activity_30": 10.987394}, "trend_signal": 0, "fair_value": 10.986831, "relative_strength": -9.097836, "rate_of_change": -0.19531799410495493, "market_dynamics": 0.176441, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.945, "high": 11.101, "low": 10.945, "close": 11.075, "volume": 1684}, "trend_line": 11.091767, "activity_lines": {"activity_5": 10.9791, "activity_10": 10.927345, "activity_20": 10.922157, "activity_30": 10.985442}, "trend_signal": 0, "fair_value": 10.996233, "relative_strength": -7.9617, "rate_of_change": -0.12141104432587312, "market_dynamics": 0.47747, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.057, "high": 11.06, "low": 10.994, "close": 11.04, "volume": 3611}, "trend_line": 11.078567, "activity_lines": {"activity_5": 11.006933, "activity_10": 10.956755, "activity_20": 10.928281, "activity_30": 10.982102}, "trend_signal": 0, "fair_value": 11.005412, "relative_strength": -5.607047, "rate_of_change": -0.11900718794400576, "market_dynamics": 0.656961, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.029, "high": 11.1905, "low": 11.029, "close": 11.1415, "volume": 4969}, "trend_line": 11.067783, "activity_lines": {"activity_5": 11.0577, "activity_10": 10.998164, "activity_20": 10.94459, "activity_30": 10.986162}, "trend_signal": 0, "fair_value": 11.01524, "relative_strength": -3.021322, "rate_of_change": -0.09734110918857321, "market_dynamics": 0.878982, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1205, "high": 11.228, "low": 11.097, "close": 11.097, "volume": 10167}, "trend_line": 11.057317, "activity_lines": {"activity_5": 11.081367, "activity_10": 11.024255, "activity_20": 10.957145, "activity_30": 10.988047}, "trend_signal": 0, "fair_value": 11.024784, "relative_strength": -1.775658, "rate_of_change": -0.09456275028161443, "market_dynamics": 1.133685, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.175, "high": 11.19, "low": 11.057, "close": 11.19, "volume": 8}, "trend_line": 11.04805, "activity_lines": {"activity_5": 11.127833, "activity_10": 11.063436, "activity_20": 10.979105, "activity_30": 10.996608}, "trend_signal": 0, "fair_value": 11.033211, "relative_strength": -0.089706, "rate_of_change": -0.08380875758558311, "market_dynamics": 1.144624, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.152, "high": 11.1595, "low": 11.07, "close": 11.0915, "volume": 14335}, "trend_line": 11.037417, "activity_lines": {"activity_5": 11.1221, "activity_10": 11.078509, "activity_20": 10.99205, "activity_30": 10.999411}, "trend_signal": 0, "fair_value": 11.041006, "relative_strength": 2.1189, "rate_of_change": -0.09624322844303146, "market_dynamics": 1.245622, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0755, "high": 11.1515, "low": 10.9815, "close": 11.074, "volume": 2342}, "trend_line": 11.029283, "activity_lines": {"activity_5": 11.109433, "activity_10": 11.085736, "activity_20": 11.003914, "activity_30": 11.001771}, "trend_signal": 0, "fair_value": 11.049051, "relative_strength": 3.071803, "rate_of_change": -0.07369477840694146, "market_dynamics": 1.168828, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.125, "high": 11.232, "low": 10.996, "close": 10.996, "volume": 1289}, "trend_line": 11.021267, "activity_lines": {"activity_5": 11.0685, "activity_10": 11.075191, "activity_20": 11.008693, "activity_30": 10.999624}, "trend_signal": 0, "fair_value": 11.055809, "relative_strength": -0.632603, "rate_of_change": -0.07267924850599608, "market_dynamics": 0.919986, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0065, "high": 11.069, "low": 11.0005, "close": 11.0585, "volume": 225}, "trend_line": 11.01645, "activity_lines": {"activity_5": 11.0581, "activity_10": 11.075309, "activity_20": 11.01925, "activity_30": 11.002026}, "trend_signal": 0, "fair_value": 11.062984, "relative_strength": -0.154861, "rate_of_change": -0.04370640870962643, "market_dynamics": 0.805168, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.032, "high": 11.058, "low": 10.932, "close": 10.9655, "volume": 0}, "trend_line": 11.009183, "activity_lines": {"activity_5": 11.019267, "activity_10": 11.056982, "activity_20": 11.020129, "activity_30": 10.998739}, "trend_signal": 0, "fair_value": 11.069482, "relative_strength": -5.007645, "rate_of_change": -0.06596498872141732, "market_dynamics": 0.474583, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.98, "high": 11.0855, "low": 10.98, "close": 11.0105, "volume": 3}, "trend_line": 11.00595, "activity_lines": {"activity_5": 11.0104, "activity_10": 11.045636, "activity_20": 11.024567, "activity_30": 10.998824}, "trend_signal": 0, "fair_value": 11.076748, "relative_strength": -5.062889, "rate_of_change": -0.029366393491686158, "market_dynamics": 0.279257, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.983, "high": 11.1165, "low": 10.9005, "close": 11.1165, "volume": 3669}, "trend_line": 11.004867, "activity_lines": {"activity_5": 11.042267, "activity_10": 11.054736, "activity_20": 11.038295, "activity_30": 11.005956}, "trend_signal": 1, "fair_value": 11.085046, "relative_strength": -6.0486, "rate_of_change": -0.009840131928634066, "market_dynamics": 0.334164, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1165, "high": 11.165, "low": 11.1165, "close": 11.1555, "volume": 23299}, "trend_line": 11.00195, "activity_lines": {"activity_5": 11.0843, "activity_10": 11.069536, "activity_20": 11.053683, "activity_30": 11.015674}, "trend_signal": 1, "fair_value": 11.093684, "relative_strength": -7.441056, "rate_of_change": -0.026506453917162817, "market_dynamics": 0.466584, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.15, "high": 11.162, "low": 11.0325, "close": 11.1055, "volume": 872}, "trend_line": 10.9984, "activity_lines": {"activity_5": 11.099033, "activity_10": 11.074991, "activity_20": 11.06235, "activity_30": 11.022355}, "trend_signal": 1, "fair_value": 11.102223, "relative_strength": -7.438354, "rate_of_change": -0.032267007212363336, "market_dynamics": 0.527399, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0865, "high": 11.098, "low": 10.97, "close": 10.97, "volume": 3788}, "trend_line": 10.9885, "activity_lines": {"activity_5": 11.065467, "activity_10": 11.055655, "activity_20": 11.057071, "activity_30": 11.020523}, "trend_signal": 1, "fair_value": 11.109758, "relative_strength": -7.93857, "rate_of_change": -0.09001309281350033, "market_dynamics": 0.406174, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.094, "high": 11.094, "low": 10.92, "close": 11.024, "volume": 2522}, "trend_line": 10.98215, "activity_lines": {"activity_5": 11.0496, "activity_10": 11.050136, "activity_20": 11.05636, "activity_30": 11.022813}, "trend_signal": 1, "fair_value": 11.117803, "relative_strength": -7.337211, "rate_of_change": -0.05778768712744607, "market_dynamics": 0.187649, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1625, "high": 11.1625, "low": 11.0385, "close": 11.072, "volume": 4341}, "trend_line": 10.979683, "activity_lines": {"activity_5": 11.048833, "activity_10": 11.054573, "activity_20": 11.059319, "activity_30": 11.02861}, "trend_signal": 1, "fair_value": 11.125297, "relative_strength": -5.731458, "rate_of_change": -0.022463725226855462, "market_dynamics": -0.108624, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0705, "high": 11.0785, "low": 11.016, "close": 11.016, "volume": 9661}, "trend_line": 10.981567, "activity_lines": {"activity_5": 11.032367, "activity_10": 11.048864, "activity_20": 11.056014, "activity_30": 11.030953}, "trend_signal": 1, "fair_value": 11.131711, "relative_strength": -6.554607, "rate_of_change": 0.017158965336252795, "market_dynamics": -0.211392, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.032, "high": 11.108, "low": 11.032, "close": 11.0915, "volume": 2118}, "trend_line": 10.988417, "activity_lines": {"activity_5": 11.050367, "activity_10": 11.056518, "activity_20": 11.059621, "activity_30": 11.038045}, "trend_signal": 1, "fair_value": 11.139053, "relative_strength": -4.835004, "rate_of_change": 0.06237725453935693, "market_dynamics": -0.143855, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.08, "high": 11.1885, "low": 11.08, "close": 11.1525, "volume": 9706}, "trend_line": 10.999733, "activity_lines": {"activity_5": 11.089633, "activity_10": 11.074664, "activity_20": 11.068479, "activity_30": 11.048631}, "trend_signal": 1, "fair_value": 11.146283, "relative_strength": -6.357892, "rate_of_change": 0.10298116644099663, "market_dynamics": 0.108124, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.1745, "high": 11.236, "low": 11.16, "close": 11.224, "volume": 4033}, "trend_line": 11.012483, "activity_lines": {"activity_5": 11.140567, "activity_10": 11.102409, "activity_20": 11.08294, "activity_30": 11.0631}, "trend_signal": 1, "fair_value": 11.1537, "relative_strength": -5.323578, "rate_of_change": 0.11591190440712248, "market_dynamics": 0.383797, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.237, "high": 11.2995, "low": 11.1725, "close": 11.206, "volume": 16309}, "trend_line": 11.02985, "activity_lines": {"activity_5": 11.172167, "activity_10": 11.123, "activity_20": 11.094979, "activity_30": 11.075585}, "trend_signal": 1, "fair_value": 11.16121, "relative_strength": -5.281075, "rate_of_change": 0.15770285411564433, "market_dynamics": 0.767157, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.182, "high": 11.275, "low": 11.178, "close": 11.2305, "volume": 2434}, "trend_line": 11.046067, "activity_lines": {"activity_5": 11.203, "activity_10": 11.146418, "activity_20": 11.10856, "activity_30": 11.08853}, "trend_signal": 1, "fair_value": 11.169212, "relative_strength": -5.91181, "rate_of_change": 0.14702829140923074, "market_dynamics": 1.079032, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2335, "high": 11.253, "low": 11.1925, "close": 11.2325, "volume": 1502}, "trend_line": 11.057583, "activity_lines": {"activity_5": 11.2202, "activity_10": 11.168836, "activity_20": 11.121907, "activity_30": 11.100558}, "trend_signal": 1, "fair_value": 11.177106, "relative_strength": -7.252131, "rate_of_change": 0.10425430155365277, "market_dynamics": 1.225885, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2185, "high": 11.272, "low": 11.17, "close": 11.2395, "volume": 4667}, "trend_line": 11.0706, "activity_lines": {"activity_5": 11.230333, "activity_10": 11.190218, "activity_20": 11.135276, "activity_30": 11.112295}, "trend_signal": 1, "fair_value": 11.184429, "relative_strength": -8.588127, "rate_of_change": 0.1177201202107313, "market_dynamics": 1.314303, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.205, "high": 11.221, "low": 11.1255, "close": 11.1585, "volume": 5634}, "trend_line": 11.081383, "activity_lines": {"activity_5": 11.207667, "activity_10": 11.191973, "activity_20": 11.140695, "activity_30": 11.117966}, "trend_signal": 1, "fair_value": 11.191224, "relative_strength": -9.36686, "rate_of_change": 0.09740212815926858, "market_dynamics": 1.113609, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.171, "high": 11.22, "low": 11.1305, "close": 11.1785, "volume": 3473}, "trend_line": 11.09145, "activity_lines": {"activity_5": 11.196033, "activity_10": 11.194918, "activity_20": 11.1477, "activity_30": 11.124231}, "trend_signal": 1, "fair_value": 11.197946, "relative_strength": -9.43634, "rate_of_change": 0.09084606136255179, "market_dynamics": 0.965648, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.179, "high": 11.2385, "low": 11.154, "close": 11.22, "volume": 3175}, "trend_line": 11.1002, "activity_lines": {"activity_5": 11.200067, "activity_10": 11.203473, "activity_20": 11.15816, "activity_30": 11.132525}, "trend_signal": 1, "fair_value": 11.204558, "relative_strength": -10.076269, "rate_of_change": 0.07888959513859006, "market_dynamics": 0.838293, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2275, "high": 11.2545, "low": 11.18, "close": 11.246, "volume": 607}, "trend_line": 11.109267, "activity_lines": {"activity_5": 11.213467, "activity_10": 11.213045, "activity_20": 11.170029, "activity_30": 11.141931}, "trend_signal": 1, "fair_value": 11.211378, "relative_strength": -10.974669, "rate_of_change": 0.08168321291508204, "market_dynamics": 0.77874, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.294, "high": 11.294, "low": 11.203, "close": 11.23, "volume": 978}, "trend_line": 11.120283, "activity_lines": {"activity_5": 11.220633, "activity_10": 11.2169, "activity_20": 11.179481, "activity_30": 11.14972}, "trend_signal": 1, "fair_value": 11.218545, "relative_strength": -9.286822, "rate_of_change": 0.09916045766117125, "market_dynamics": 0.830206, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.22, "high": 11.441, "low": 11.1855, "close": 11.431, "volume": 390}, "trend_line": 11.13215, "activity_lines": {"activity_5": 11.295433, "activity_10": 11.255891, "activity_20": 11.206817, "activity_30": 11.169767}, "trend_signal": 1, "fair_value": 11.227083, "relative_strength": -6.214446, "rate_of_change": 0.1067149100431953, "market_dynamics": 1.136995, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4255, "high": 11.4685, "low": 11.407, "close": 11.439, "volume": 489}, "trend_line": 11.14545, "activity_lines": {"activity_5": 11.354733, "activity_10": 11.292573, "activity_20": 11.232912, "activity_30": 11.189563}, "trend_signal": 1, "fair_value": 11.235689, "relative_strength": -4.968486, "rate_of_change": 0.11947377640438708, "market_dynamics": 1.377454, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4335, "high": 11.459, "low": 11.3455, "close": 11.3835, "volume": 0}, "trend_line": 11.153517, "activity_lines": {"activity_5": 11.378167, "activity_10": 11.314927, "activity_20": 11.252186, "activity_30": 11.204922}, "trend_signal": 1, "fair_value": 11.243577, "relative_strength": -7.449985, "rate_of_change": 0.07237931173708095, "market_dynamics": 1.493657, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.338, "high": 11.423, "low": 11.338, "close": 11.396, "volume": 61237}, "trend_line": 11.163483, "activity_lines": {"activity_5": 11.394867, "activity_10": 11.336773, "activity_20": 11.271564, "activity_30": 11.220566}, "trend_signal": 1, "fair_value": 11.251686, "relative_strength": -6.353836, "rate_of_change": 0.08935298166487383, "market_dynamics": 1.748077, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3655, "high": 11.391, "low": 11.332, "close": 11.349, "volume": 9348}, "trend_line": 11.168783, "activity_lines": {"activity_5": 11.3859, "activity_10": 11.3471, "activity_20": 11.285083, "activity_30": 11.232534}, "trend_signal": 1, "fair_value": 11.259471, "relative_strength": -10.311363, "rate_of_change": 0.047476222250708695, "market_dynamics": 1.571665, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.332, "high": 11.332, "low": 11.2545, "close": 11.258, "volume": 149}, "trend_line": 11.174333, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.338891, "activity_20": 11.288131, "activity_30": 11.23829}, "trend_signal": 1, "fair_value": 11.266766, "relative_strength": -10.48282, "rate_of_change": 0.04969207477664555, "market_dynamics": 1.134483, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.232, "high": 11.3, "low": 11.232, "close": 11.2485, "volume": 3211}, "trend_line": 11.18015, "activity_lines": {"activity_5": 11.2998, "activity_10": 11.327145, "activity_20": 11.28916, "activity_30": 11.243075}, "trend_signal": 1, "fair_value": 11.273356, "relative_strength": -10.240658, "rate_of_change": 0.05205679837891558, "market_dynamics": 0.648115, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.247, "high": 11.3105, "low": 11.2195, "close": 11.2585, "volume": 2665}, "trend_line": 11.1889, "activity_lines": {"activity_5": 11.276967, "activity_10": 11.315945, "activity_20": 11.2903, "activity_30": 11.24813}, "trend_signal": 1, "fair_value": 11.280138, "relative_strength": -8.976629, "rate_of_change": 0.07826370844756934, "market_dynamics": 0.05912, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2545, "high": 11.307, "low": 11.2175, "close": 11.307, "volume": 325}, "trend_line": 11.197183, "activity_lines": {"activity_5": 11.278633, "activity_10": 11.312864, "activity_20": 11.294905, "activity_30": 11.255749}, "trend_signal": 1, "fair_value": 11.287013, "relative_strength": -8.641587, "rate_of_change": 0.07402872489700046, "market_dynamics": -0.296631, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.362, "high": 11.4305, "low": 11.3005, "close": 11.4305, "volume": 5147}, "trend_line": 11.212683, "activity_lines": {"activity_5": 11.3274, "activity_10": 11.331127, "activity_20": 11.310245, "activity_30": 11.270802}, "trend_signal": 1, "fair_value": 11.293894, "relative_strength": -4.698837, "rate_of_change": 0.1384276741748295, "market_dynamics": -0.193243, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.425, "high": 11.443, "low": 11.377, "close": 11.4395, "volume": 84}, "trend_line": 11.226983, "activity_lines": {"activity_5": 11.373733, "activity_10": 11.347382, "activity_20": 11.325119, "activity_30": 11.285435}, "trend_signal": 1, "fair_value": 11.301122, "relative_strength": -5.313653, "rate_of_change": 0.127534150390236, "market_dynamics": -0.0051, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.421, "high": 11.4545, "low": 11.403, "close": 11.434, "volume": 3430}, "trend_line": 11.237567, "activity_lines": {"activity_5": 11.406133, "activity_10": 11.362482, "activity_20": 11.338443, "activity_30": 11.298791}, "trend_signal": 1, "fair_value": 11.307881, "relative_strength": -5.616234, "rate_of_change": 0.09427287811872258, "market_dynamics": 0.19717, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.371, "high": 11.4205, "low": 11.3095, "close": 11.3095, "volume": 1229}, "trend_line": 11.2427, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.355036, "activity_20": 11.338824, "activity_30": 11.303432}, "trend_signal": 1, "fair_value": 11.313808, "relative_strength": -7.635591, "rate_of_change": 0.04567714701944775, "market_dynamics": 0.159655, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.3, "high": 11.3135, "low": 11.267, "close": 11.267, "volume": 500}, "trend_line": 11.248083, "activity_lines": {"activity_5": 11.345633, "activity_10": 11.341209, "activity_20": 11.334781, "activity_30": 11.305}, "trend_signal": 1, "fair_value": 11.31892, "relative_strength": -9.156541, "rate_of_change": 0.04787995766141708, "market_dynamics": -0.144738, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2695, "high": 11.2695, "low": 11.226, "close": 11.2615, "volume": 0}, "trend_line": 11.2578, "activity_lines": {"activity_5": 11.307433, "activity_10": 11.328727, "activity_20": 11.33005, "activity_30": 11.305866}, "trend_signal": 1, "fair_value": 11.323551, "relative_strength": -6.200423, "rate_of_change": 0.08638805385771245, "market_dynamics": -0.483082, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.269, "high": 11.4145, "low": 11.2665, "close": 11.3785, "volume": 4542}, "trend_line": 11.269617, "activity_lines": {"activity_5": 11.3195, "activity_10": 11.339109, "activity_20": 11.336357, "activity_30": 11.313653}, "trend_signal": 1, "fair_value": 11.329167, "relative_strength": -6.372042, "rate_of_change": 0.10496722272558255, "market_dynamics": -0.679683, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.3685, "high": 11.523, "low": 11.3685, "close": 11.49, "volume": 865}, "trend_line": 11.28355, "activity_lines": {"activity_5": 11.3728, "activity_10": 11.367573, "activity_20": 11.352236, "activity_30": 11.327871}, "trend_signal": 1, "fair_value": 11.335048, "relative_strength": -1.320791, "rate_of_change": 0.12363330537319725, "market_dynamics": -0.489378, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5165, "high": 11.517, "low": 11.376, "close": 11.4645, "volume": 16354}, "trend_line": 11.2985, "activity_lines": {"activity_5": 11.413867, "activity_10": 11.387009, "activity_20": 11.364202, "activity_30": 11.339545}, "trend_signal": 1, "fair_value": 11.341006, "relative_strength": -1.774932, "rate_of_change": 0.132493763044438, "market_dynamics": -0.123599, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4265, "high": 11.4385, "low": 11.3645, "close": 11.3665, "volume": 9514}, "trend_line": 11.307667, "activity_lines": {"activity_5": 11.411933, "activity_10": 11.384882, "activity_20": 11.365671, "activity_30": 11.343932}, "trend_signal": 1, "fair_value": 11.345808, "relative_strength": -5.586027, "rate_of_change": 0.08113466389343456, "market_dynamics": 0.15603, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.2505, "close": 11.2505, "volume": 0}, "trend_line": 11.310933, "activity_lines": {"activity_5": 11.3647, "activity_10": 11.360582, "activity_20": 11.355519, "activity_30": 11.340244}, "trend_signal": 1, "fair_value": 11.350196, "relative_strength": -7.845693, "rate_of_change": 0.02888305784031305, "market_dynamics": 0.021086, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2605, "high": 11.432, "low": 11.2605, "close": 11.432, "volume": 1088}, "trend_line": 11.317867, "activity_lines": {"activity_5": 11.3787, "activity_10": 11.372555, "activity_20": 11.362555, "activity_30": 11.348055}, "trend_signal": 1, "fair_value": 11.355869, "relative_strength": -7.475796, "rate_of_change": 0.06130351934716022, "market_dynamics": -0.060012, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.4155, "high": 11.4355, "low": 11.385, "close": 11.4295, "volume": 6571}, "trend_line": 11.325317, "activity_lines": {"activity_5": 11.3883, "activity_10": 11.384209, "activity_20": 11.369348, "activity_30": 11.355257}, "trend_signal": 1, "fair_value": 11.36134, "relative_strength": -4.246561, "rate_of_change": 0.06582512411570485, "market_dynamics": -0.187588, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4305, "high": 11.486, "low": 11.4305, "close": 11.4565, "volume": 2}, "trend_line": 11.33285, "activity_lines": {"activity_5": 11.410933, "activity_10": 11.400855, "activity_20": 11.378757, "activity_30": 11.36372}, "trend_signal": 1, "fair_value": 11.366654, "relative_strength": -5.826946, "rate_of_change": 0.06651469446727588, "market_dynamics": -0.218978, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.439, "high": 11.475, "low": 11.39, "close": 11.475, "volume": 12753}, "trend_line": 11.340933, "activity_lines": {"activity_5": 11.440267, "activity_10": 11.418191, "activity_20": 11.389581, "activity_30": 11.372891}, "trend_signal": 1, "fair_value": 11.371827, "relative_strength": -5.508752, "rate_of_change": 0.07132362997833001, "market_dynamics": 0.169023, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.46, "high": 11.5505, "low": 11.46, "close": 11.508, "volume": 5597}, "trend_line": 11.349883, "activity_lines": {"activity_5": 11.473367, "activity_10": 11.437745, "activity_20": 11.403171, "activity_30": 11.38367}, "trend_signal": 1, "fair_value": 11.376141, "relative_strength": -8.543301, "rate_of_change": 0.07891766929581946, "market_dynamics": 0.330771, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4935, "high": 11.594, "low": 11.471, "close": 11.5055, "volume": 10396}, "trend_line": 11.36145, "activity_lines": {"activity_5": 11.488467, "activity_10": 11.452364, "activity_20": 11.415767, "activity_30": 11.39371}, "trend_signal": 1, "fair_value": 11.380462, "relative_strength": -6.523458, "rate_of_change": 0.10191294482947037, "market_dynamics": 0.498929, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5605, "high": 11.639, "low": 11.5525, "close": 11.6245, "volume": 237}, "trend_line": 11.376317, "activity_lines": {"activity_5": 11.538333, "activity_10": 11.486309, "activity_20": 11.438517, "activity_30": 11.410681}, "trend_signal": 1, "fair_value": 11.385821, "relative_strength": -6.406919, "rate_of_change": 0.13085477645899624, "market_dynamics": 0.795318, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.637, "high": 11.693, "low": 11.595, "close": 11.685, "volume": 1175}, "trend_line": 11.391817, "activity_lines": {"activity_5": 11.595367, "activity_10": 11.528809, "activity_20": 11.465238, "activity_30": 11.430596}, "trend_signal": 1, "fair_value": 11.391279, "relative_strength": -6.843497, "rate_of_change": 0.13624796144481033, "market_dynamics": 1.013251, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.671, "high": 11.7245, "low": 11.6535, "close": 11.6755, "volume": 3542}, "trend_line": 11.406133, "activity_lines": {"activity_5": 11.634, "activity_10": 11.565573, "activity_20": 11.489024, "activity_30": 11.448898}, "trend_signal": 1, "fair_value": 11.396375, "relative_strength": -5.553854, "rate_of_change": 0.12566915356874925, "market_dynamics": 1.230285, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.684, "high": 11.6905, "low": 11.609, "close": 11.6465, "volume": 3395}, "trend_line": 11.420017, "activity_lines": {"activity_5": 11.6496, "activity_10": 11.591445, "activity_20": 11.508293, "activity_30": 11.464405}, "trend_signal": 1, "fair_value": 11.400821, "relative_strength": -4.423109, "rate_of_change": 0.12172398831399843, "market_dynamics": 1.29546, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.661, "high": 11.736, "low": 11.6195, "close": 11.7155, "volume": 2124}, "trend_line": 11.4295, "activity_lines": {"activity_5": 11.678967, "activity_10": 11.622664, "activity_20": 11.533105, "activity_30": 11.483469}, "trend_signal": 1, "fair_value": 11.404904, "relative_strength": -3.317886, "rate_of_change": 0.08303840528434625, "market_dynamics": 1.274665, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.737, "high": 11.8705, "low": 11.737, "close": 11.8565, "volume": 2248}, "trend_line": 11.443417, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.674364, "activity_20": 11.570031, "activity_30": 11.511017}, "trend_signal": 1, "fair_value": 11.409006, "relative_strength": -1.916201, "rate_of_change": 0.121763856686638, "market_dynamics": 1.322573, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8315, "high": 11.993, "low": 11.787, "close": 11.993, "volume": 3991}, "trend_line": 11.463733, "activity_lines": {"activity_5": 11.833733, "activity_10": 11.743118, "activity_20": 11.617945, "activity_30": 11.546474}, "trend_signal": 1, "fair_value": 11.413881, "relative_strength": -1.160906, "rate_of_change": 0.17753438505299016, "market_dynamics": 1.412035, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9245, "high": 11.9245, "low": 11.8215, "close": 11.8595, "volume": 4}, "trend_line": 11.479183, "activity_lines": {"activity_5": 11.8611, "activity_10": 11.777845, "activity_20": 11.64989, "activity_30": 11.572008}, "trend_signal": 1, "fair_value": 11.417644, "relative_strength": -3.556736, "rate_of_change": 0.13477285278714443, "market_dynamics": 1.483872, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.878, "high": 11.9075, "low": 11.826, "close": 11.826, "volume": 244}, "trend_line": 11.495083, "activity_lines": {"activity_5": 11.865033, "activity_10": 11.799491, "activity_20": 11.675824, "activity_30": 11.594383}, "trend_signal": 1, "fair_value": 11.421138, "relative_strength": -7.16242, "rate_of_change": 0.13851159964954363, "market_dynamics": 1.468331, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8395, "high": 12.022, "low": 11.8395, "close": 11.993, "volume": 375}, "trend_line": 11.519583, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.845718, "activity_20": 11.714974, "activity_30": 11.626506}, "trend_signal": 1, "fair_value": 11.425452, "relative_strength": -5.73148, "rate_of_change": 0.21313460720554625, "market_dynamics": 1.458868, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9715, "high": 12.11, "low": 11.9715, "close": 12.0845, "volume": 1057}, "trend_line": 11.54745, "activity_lines": {"activity_5": 11.9723, "activity_10": 11.899718, "activity_20": 11.759912, "activity_30": 11.662953}, "trend_signal": 1, "fair_value": 11.430413, "relative_strength": -2.375379, "rate_of_change": 0.24190979829737544, "market_dynamics": 1.434799, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.083, "high": 12.107, "low": 12.054, "close": 12.0835, "volume": 39}, "trend_line": 11.57495, "activity_lines": {"activity_5": 12.0164, "activity_10": 11.945173, "activity_20": 11.801924, "activity_30": 11.697537}, "trend_signal": 1, "fair_value": 11.435375, "relative_strength": -2.709222, "rate_of_change": 0.23814781618452435, "market_dynamics": 1.504855, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0615, "high": 12.2735, "low": 12.0255, "close": 12.2265, "volume": 10269}, "trend_line": 11.6056, "activity_lines": {"activity_5": 12.102133, "activity_10": 12.009382, "activity_20": 11.854607, "activity_30": 11.739572}, "trend_signal": 1, "fair_value": 11.441401, "relative_strength": -1.008549, "rate_of_change": 0.264795960241741, "market_dynamics": 1.787449, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1785, "high": 12.237, "low": 12.059, "close": 12.237, "volume": 2519}, "trend_line": 11.632483, "activity_lines": {"activity_5": 12.1669, "activity_10": 12.065482, "activity_20": 11.904195, "activity_30": 11.780308}, "trend_signal": 1, "fair_value": 11.447529, "relative_strength": -2.272674, "rate_of_change": 0.23163817467429315, "market_dynamics": 1.877256, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.263, "high": 12.2765, "low": 12.1545, "close": 12.178, "volume": 320}, "trend_line": 11.6571, "activity_lines": {"activity_5": 12.1846, "activity_10": 12.100118, "activity_20": 11.943467, "activity_30": 11.815502}, "trend_signal": 1, "fair_value": 11.452224, "relative_strength": -5.691817, "rate_of_change": 0.2116229183399556, "market_dynamics": 1.810972, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1655, "high": 12.1815, "low": 12.06, "close": 12.0625, "volume": 571}, "trend_line": 11.67805, "activity_lines": {"activity_5": 12.151467, "activity_10": 12.105345, "activity_20": 11.968186, "activity_30": 11.841657}, "trend_signal": 1, "fair_value": 11.455067, "relative_strength": -8.465345, "rate_of_change": 0.17971879798578475, "market_dynamics": 1.557414, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0825, "high": 12.17, "low": 12.065, "close": 12.137, "volume": 5742}, "trend_line": 11.705633, "activity_lines": {"activity_5": 12.144633, "activity_10": 12.120373, "activity_20": 11.996986, "activity_30": 11.871267}, "trend_signal": 1, "fair_value": 11.460308, "relative_strength": -9.030663, "rate_of_change": 0.236195255200996, "market_dynamics": 1.291709, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2935, "high": 12.294, "low": 12.149, "close": 12.2015, "volume": 38449}, "trend_line": 11.736783, "activity_lines": {"activity_5": 12.155733, "activity_10": 12.144509, "activity_20": 12.028688, "activity_30": 11.903258}, "trend_signal": 1, "fair_value": 11.465801, "relative_strength": -8.485471, "rate_of_change": 0.2661111962078448, "market_dynamics": 1.121348, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.197, "high": 12.2215, "low": 12.063, "close": 12.063, "volume": 582}, "trend_line": 11.7635, "activity_lines": {"activity_5": 12.122333, "activity_10": 12.137245, "activity_20": 12.04374, "activity_30": 11.924304}, "trend_signal": 1, "fair_value": 11.469696, "relative_strength": -12.111382, "rate_of_change": 0.2276347786271558, "market_dynamics": 0.680087, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0845, "high": 12.1015, "low": 12.0385, "close": 12.0835, "volume": 247}, "trend_line": 11.787, "activity_lines": {"activity_5": 12.107367, "activity_10": 12.1294, "activity_20": 12.058102, "activity_30": 11.944949}, "trend_signal": 1, "fair_value": 11.473151, "relative_strength": -10.780922, "rate_of_change": 0.1997704764738411, "market_dynamics": 0.384241, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0365, "high": 12.0755, "low": 11.9915, "close": 12.0685, "volume": 1990}, "trend_line": 11.806283, "activity_lines": {"activity_5": 12.0937, "activity_10": 12.117182, "activity_20": 12.068283, "activity_30": 11.963111}, "trend_signal": 1, "fair_value": 11.474343, "relative_strength": -11.658685, "rate_of_change": 0.1635954865529797, "market_dynamics": -0.049111, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.061, "high": 12.061, "low": 11.6185, "close": 11.6185, "volume": 2755}, "trend_line": 11.811417, "activity_lines": {"activity_5": 11.929633, "activity_10": 12.023436, "activity_20": 12.033493, "activity_30": 11.950996}, "trend_signal": 1, "fair_value": 11.473106, "relative_strength": -16.321232, "rate_of_change": 0.043485320485710625, "market_dynamics": -0.638773, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6085, "high": 11.6215, "low": 11.524, "close": 11.5775, "volume": 480}, "trend_line": 11.81845, "activity_lines": {"activity_5": 11.786467, "activity_10": 11.930691, "activity_20": 11.995114, "activity_30": 11.935904}, "trend_signal": 0, "fair_value": 11.472538, "relative_strength": -16.217051, "rate_of_change": 0.05954408349142058, "market_dynamics": -0.865662, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.57, "high": 11.631, "low": 11.5195, "close": 11.621, "volume": 17}, "trend_line": 11.8308, "activity_lines": {"activity_5": 11.6994, "activity_10": 11.857655, "activity_20": 11.961345, "activity_30": 11.923166}, "trend_signal": 0, "fair_value": 11.471891, "relative_strength": -15.258246, "rate_of_change": 0.1044976287076532, "market_dynamics": -1.044401, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.595, "high": 11.6785, "low": 11.595, "close": 11.6145, "volume": 68}, "trend_line": 11.836883, "activity_lines": {"activity_5": 11.639633, "activity_10": 11.794636, "activity_20": 11.927079, "activity_30": 11.909211}, "trend_signal": 0, "fair_value": 11.471404, "relative_strength": -13.430622, "rate_of_change": 0.05141664130912772, "market_dynamics": -1.191029, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.627, "high": 11.648, "low": 11.376, "close": 11.4995, "volume": 11884}, "trend_line": 11.839217, "activity_lines": {"activity_5": 11.5728, "activity_10": 11.720955, "activity_20": 11.88234, "activity_30": 11.887444}, "trend_signal": 0, "fair_value": 11.468952, "relative_strength": -6.548417, "rate_of_change": 0.019718028808761497, "market_dynamics": -1.163651, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4765, "high": 11.4935, "low": 11.0915, "close": 11.106, "volume": 52069}, "trend_line": 11.827533, "activity_lines": {"activity_5": 11.412733, "activity_10": 11.585964, "activity_20": 11.801826, "activity_30": 11.84014}, "trend_signal": 0, "fair_value": 11.46358, "relative_strength": -8.287281, "rate_of_change": -0.09868895890664828, "market_dynamics": -1.081344, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0235, "high": 11.119, "low": 11.0235, "close": 11.0755, "volume": 865}, "trend_line": 11.814217, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.464173, "activity_20": 11.722631, "activity_30": 11.791622}, "trend_signal": 0, "fair_value": 11.459378, "relative_strength": -11.776493, "rate_of_change": -0.1125847630270948, "market_dynamics": -1.082175, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.938, "high": 11.1095, "low": 10.937, "close": 11.0815, "volume": 300}, "trend_line": 11.8, "activity_lines": {"activity_5": 11.176067, "activity_10": 11.363945, "activity_20": 11.64774, "activity_30": 11.744349}, "trend_signal": 0, "fair_value": 11.454846, "relative_strength": -15.489476, "rate_of_change": -0.12033806387675623, "market_dynamics": -1.090962, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1015, "high": 11.236, "low": 11.08, "close": 11.2285, "volume": 1174}, "trend_line": 11.790767, "activity_lines": {"activity_5": 11.160433, "activity_10": 11.308291, "activity_20": 11.590395, "activity_30": 11.707478}, "trend_signal": 0, "fair_value": 11.452199, "relative_strength": -17.102998, "rate_of_change": -0.0782457627118648, "market_dynamics": -1.145852, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.266, "high": 11.3145, "low": 11.1995, "close": 11.3055, "volume": 2639}, "trend_line": 11.780133, "activity_lines": {"activity_5": 11.1962, "activity_10": 11.282182, "activity_20": 11.544024, "activity_30": 11.676171}, "trend_signal": 0, "fair_value": 11.449878, "relative_strength": -17.667125, "rate_of_change": -0.090189213305643, "market_dynamics": -1.204946, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.409, "high": 11.518, "low": 11.3735, "close": 11.44, "volume": 459}, "trend_line": 11.771967, "activity_lines": {"activity_5": 11.289733, "activity_10": 11.2944, "activity_20": 11.514171, "activity_30": 11.654227}, "trend_signal": 0, "fair_value": 11.448314, "relative_strength": -17.299302, "rate_of_change": -0.06932010020599283, "market_dynamics": -1.103428, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.378, "high": 11.378, "low": 11.264, "close": 11.304, "volume": 0}, "trend_line": 11.759583, "activity_lines": {"activity_5": 11.315667, "activity_10": 11.285136, "activity_20": 11.474431, "activity_30": 11.624035}, "trend_signal": 0, "fair_value": 11.446699, "relative_strength": -17.469355, "rate_of_change": -0.10519907165897457, "market_dynamics": -1.000771, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2615, "high": 11.336, "low": 11.253, "close": 11.2545, "volume": 4}, "trend_line": 11.746517, "activity_lines": {"activity_5": 11.309867, "activity_10": 11.271845, "activity_20": 11.434369, "activity_30": 11.591449}, "trend_signal": 0, "fair_value": 11.444426, "relative_strength": -18.713867, "rate_of_change": -0.11110938202484279, "market_dynamics": -0.891747, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1975, "high": 11.25, "low": 11.1565, "close": 11.242, "volume": 5716}, "trend_line": 11.730733, "activity_lines": {"activity_5": 11.288367, "activity_10": 11.262945, "activity_20": 11.397795, "activity_30": 11.5589}, "trend_signal": 0, "fair_value": 11.441554, "relative_strength": -19.435622, "rate_of_change": -0.13437174610993216, "market_dynamics": -0.749507, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1995, "high": 11.2555, "low": 11.0735, "close": 11.0965, "volume": 259}, "trend_line": 11.7054, "activity_lines": {"activity_5": 11.217467, "activity_10": 11.234364, "activity_20": 11.351821, "activity_30": 11.517982}, "trend_signal": 0, "fair_value": 11.437221, "relative_strength": -17.361442, "rate_of_change": -0.21595410960254233, "market_dynamics": -0.69989, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0975, "high": 11.2295, "low": 11.08, "close": 11.153, "volume": 194}, "trend_line": 11.6774, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.223382, "activity_20": 11.315829, "activity_30": 11.482343}, "trend_signal": 0, "fair_value": 11.433356, "relative_strength": -15.920426, "rate_of_change": -0.23920583662240244, "market_dynamics": -0.584327, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.166, "high": 11.194, "low": 10.9795, "close": 10.9795, "volume": 0}, "trend_line": 11.648067, "activity_lines": {"activity_5": 11.1025, "activity_10": 11.18, "activity_20": 11.267998, "activity_30": 11.437317}, "trend_signal": 0, "fair_value": 11.427558, "relative_strength": -19.113574, "rate_of_change": -0.25119461523970377, "market_dynamics": -0.52914, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9785, "high": 10.981, "low": 10.907, "close": 10.943, "volume": 2}, "trend_line": 11.618633, "activity_lines": {"activity_5": 11.035133, "activity_10": 11.131727, "activity_20": 11.22251, "activity_30": 11.391829}, "trend_signal": 0, "fair_value": 11.419849, "relative_strength": -18.125507, "rate_of_change": -0.25269428824540935, "market_dynamics": -0.522695, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.959, "high": 11.046, "low": 10.959, "close": 11.0035, "volume": 676}, "trend_line": 11.58565, "activity_lines": {"activity_5": 11.0087, "activity_10": 11.096973, "activity_20": 11.188117, "activity_30": 11.352143}, "trend_signal": 0, "fair_value": 11.412349, "relative_strength": -18.851721, "rate_of_change": -0.2838802120697119, "market_dynamics": -0.432947, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0335, "high": 11.1095, "low": 11.0085, "close": 11.0395, "volume": 53}, "trend_line": 11.550817, "activity_lines": {"activity_5": 11.010167, "activity_10": 11.072855, "activity_20": 11.162295, "activity_30": 11.316908}, "trend_signal": 0, "fair_value": 11.405865, "relative_strength": -18.236146, "rate_of_change": -0.30065641547948546, "market_dynamics": -0.345931, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0575, "high": 11.0575, "low": 10.9345, "close": 10.953, "volume": 154}, "trend_line": 11.513133, "activity_lines": {"activity_5": 10.9866, "activity_10": 11.037845, "activity_20": 11.133136, "activity_30": 11.278339}, "trend_signal": 0, "fair_value": 11.398462, "relative_strength": -18.166954, "rate_of_change": -0.32624532100197323, "market_dynamics": -0.254363, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9775, "high": 11.207, "low": 10.9775, "close": 11.104, "volume": 3475}, "trend_line": 11.475717, "activity_lines": {"activity_5": 11.0267, "activity_10": 11.039145, "activity_20": 11.121526, "activity_30": 11.251943}, "trend_signal": 0, "fair_value": 11.391795, "relative_strength": -13.705461, "rate_of_change": -0.3249853884255514, "market_dynamics": -0.005108, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1035, "high": 11.1295, "low": 11.0115, "close": 11.0145, "volume": 144}, "trend_line": 11.434967, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.027809, "activity_20": 11.103648, "activity_30": 11.222187}, "trend_signal": 0, "fair_value": 11.384901, "relative_strength": -16.452727, "rate_of_change": -0.3550976379079336, "market_dynamics": 0.003705, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.019, "high": 11.063, "low": 10.946, "close": 10.957, "volume": 5568}, "trend_line": 11.394267, "activity_lines": {"activity_5": 11.0067, "activity_10": 11.010382, "activity_20": 11.083181, "activity_30": 11.191351}, "trend_signal": 0, "fair_value": 11.376696, "relative_strength": -17.060533, "rate_of_change": -0.35592581946236546, "market_dynamics": -0.00106, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.938, "high": 11.0565, "low": 10.938, "close": 10.961, "volume": 378}, "trend_line": 11.35755, "activity_lines": {"activity_5": 10.989167, "activity_10": 10.998864, "activity_20": 11.066226, "activity_30": 11.163398}, "trend_signal": 0, "fair_value": 11.368792, "relative_strength": -16.587995, "rate_of_change": -0.3222410006716487, "market_dynamics": -0.095841, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0005, "high": 11.0915, "low": 11.0005, "close": 11.0395, "volume": 322}, "trend_line": 11.320967, "activity_lines": {"activity_5": 11.003033, "activity_10": 11.004082, "activity_20": 11.059312, "activity_30": 11.142878}, "trend_signal": 0, "fair_value": 11.361731, "relative_strength": -13.932605, "rate_of_change": -0.3221029183230561, "market_dynamics": -0.197346, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.024, "high": 11.097, "low": 11.012, "close": 11.0145, "volume": 1817}, "trend_line": 11.2814, "activity_lines": {"activity_5": 11.0028, "activity_10": 11.006818, "activity_20": 11.050333, "activity_30": 11.123106}, "trend_signal": 0, "fair_value": 11.354997, "relative_strength": -12.522299, "rate_of_change": -0.34950194625600367, "market_dynamics": -0.084101, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.02, "high": 11.0555, "low": 10.9915, "close": 11.0215, "volume": 597}, "trend_line": 11.246683, "activity_lines": {"activity_5": 11.010867, "activity_10": 11.010191, "activity_20": 11.042312, "activity_30": 11.106339}, "trend_signal": 0, "fair_value": 11.348946, "relative_strength": -12.374305, "rate_of_change": -0.3077366284326305, "market_dynamics": -0.003837, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0305, "high": 11.0305, "low": 10.941, "close": 11.0175, "volume": 657}, "trend_line": 11.21115, "activity_lines": {"activity_5": 11.017133, "activity_10": 11.011409, "activity_20": 11.034195, "activity_30": 11.091553}, "trend_signal": 0, "fair_value": 11.341929, "relative_strength": -11.718513, "rate_of_change": -0.31594204264493736, "market_dynamics": 0.272829, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.031, "high": 11.058, "low": 10.9695, "close": 11.0355, "volume": 4592}, "trend_line": 11.176717, "activity_lines": {"activity_5": 11.025367, "activity_10": 11.015645, "activity_20": 11.028798, "activity_30": 11.08022}, "trend_signal": 0, "fair_value": 11.335747, "relative_strength": -11.54068, "rate_of_change": -0.30713173938445154, "market_dynamics": 0.469691, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.036, "high": 11.0395, "low": 10.9885, "close": 11.0045, "volume": 1008}, "trend_line": 11.15625, "activity_lines": {"activity_5": 11.0183, "activity_10": 11.014318, "activity_20": 11.021733, "activity_30": 11.06911}, "trend_signal": 0, "fair_value": 11.329109, "relative_strength": -13.627337, "rate_of_change": -0.1831217521209494, "market_dynamics": 0.591498, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.039, "high": 11.208, "low": 11.029, "close": 11.107, "volume": 7265}, "trend_line": 11.140567, "activity_lines": {"activity_5": 11.047733, "activity_10": 11.030691, "activity_20": 11.026505, "activity_30": 11.065932}, "trend_signal": 0, "fair_value": 11.323657, "relative_strength": -11.868981, "rate_of_change": -0.14057591036413872, "market_dynamics": 0.892591, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1345, "high": 11.1805, "low": 11.0565, "close": 11.0955, "volume": 1708}, "trend_line": 11.12305, "activity_lines": {"activity_5": 11.067167, "activity_10": 11.044918, "activity_20": 11.031119, "activity_30": 11.063025}, "trend_signal": 0, "fair_value": 11.31859, "relative_strength": -10.014952, "rate_of_change": -0.15723616221689218, "market_dynamics": 1.028407, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0885, "high": 11.176, "low": 11.0885, "close": 11.1445, "volume": 1910}, "trend_line": 11.107383, "activity_lines": {"activity_5": 11.098, "activity_10": 11.066582, "activity_20": 11.041157, "activity_30": 11.064409}, "trend_signal": 0, "fair_value": 11.315237, "relative_strength": -10.677077, "rate_of_change": -0.1408516548968023, "market_dynamics": 1.131589, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.158, "high": 11.2525, "low": 11.129, "close": 11.2525, "volume": 4488}, "trend_line": 11.09915, "activity_lines": {"activity_5": 11.156367, "activity_10": 11.104473, "activity_20": 11.061945, "activity_30": 11.073771}, "trend_signal": 0, "fair_value": 11.311596, "relative_strength": -8.288223, "rate_of_change": -0.07412187011108377, "market_dynamics": 1.414579, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.251, "high": 11.3025, "low": 11.2065, "close": 11.2065, "volume": 17526}, "trend_line": 11.1025, "activity_lines": {"activity_5": 11.184933, "activity_10": 11.1287, "activity_20": 11.07761, "activity_30": 11.080697}, "trend_signal": 0, "fair_value": 11.31001, "relative_strength": -6.68791, "rate_of_change": 0.030182491452041806, "market_dynamics": 1.477068, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.224, "high": 11.236, "low": 11.1955, "close": 11.2145, "volume": 365}, "trend_line": 11.107133, "activity_lines": {"activity_5": 11.2027, "activity_10": 11.151345, "activity_20": 11.093781, "activity_30": 11.087923}, "trend_signal": 0, "fair_value": 11.309128, "relative_strength": -7.304337, "rate_of_change": 0.04172934023868597, "market_dynamics": 1.546122, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2125, "high": 11.3185, "low": 11.2125, "close": 11.3185, "volume": 83}, "trend_line": 11.115033, "activity_lines": {"activity_5": 11.247967, "activity_10": 11.189264, "activity_20": 11.118738, "activity_30": 11.101559}, "trend_signal": 0, "fair_value": 11.309827, "relative_strength": -2.784036, "rate_of_change": 0.07112546505026211, "market_dynamics": 1.647898, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.305, "high": 11.325, "low": 11.2625, "close": 11.2715, "volume": 24}, "trend_line": 11.116467, "activity_lines": {"activity_5": 11.2627, "activity_10": 11.213236, "activity_20": 11.137431, "activity_30": 11.111654}, "trend_signal": 0, "fair_value": 11.309554, "relative_strength": -5.740777, "rate_of_change": 0.012901446176540486, "market_dynamics": 1.579572, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2655, "high": 11.2655, "low": 11.179, "close": 11.2265, "volume": 843}, "trend_line": 11.113833, "activity_lines": {"activity_5": 11.253967, "activity_10": 11.224409, "activity_20": 11.150562, "activity_30": 11.118753}, "trend_signal": 1, "fair_value": 11.308522, "relative_strength": -6.459835, "rate_of_change": -0.023694578502328745, "market_dynamics": 1.460519, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2075, "high": 11.26, "low": 11.1505, "close": 11.1835, "volume": 795}, "trend_line": 11.105283, "activity_lines": {"activity_5": 11.232633, "activity_10": 11.224291, "activity_20": 11.158707, "activity_30": 11.123247}, "trend_signal": 1, "fair_value": 11.307686, "relative_strength": -6.979306, "rate_of_change": -0.07693115417515824, "market_dynamics": 1.368865, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1825, "high": 11.224, "low": 11.153, "close": 11.223, "volume": 1929}, "trend_line": 11.102583, "activity_lines": {"activity_5": 11.226, "activity_10": 11.2281, "activity_20": 11.169517, "activity_30": 11.130842}, "trend_signal": 1, "fair_value": 11.307157, "relative_strength": -6.51565, "rate_of_change": -0.02431275276821683, "market_dynamics": 1.237039, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2185, "high": 11.22, "low": 11.17, "close": 11.185, "volume": 2117}, "trend_line": 11.100267, "activity_lines": {"activity_5": 11.206133, "activity_10": 11.222891, "activity_20": 11.17614, "activity_30": 11.136159}, "trend_signal": 1, "fair_value": 11.305856, "relative_strength": -6.502022, "rate_of_change": -0.020860010683988156, "market_dynamics": 1.044919, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.218, "high": 11.343, "low": 11.218, "close": 11.2985, "volume": 416}, "trend_line": 11.10215, "activity_lines": {"activity_5": 11.233, "activity_10": 11.236691, "activity_20": 11.192762, "activity_30": 11.148948}, "trend_signal": 1, "fair_value": 11.304077, "relative_strength": -5.753125, "rate_of_change": 0.016963555921667584, "market_dynamics": 1.023842, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3475, "high": 11.404, "low": 11.2955, "close": 11.404, "volume": 1333}, "trend_line": 11.1124, "activity_lines": {"activity_5": 11.293233, "activity_10": 11.266873, "activity_20": 11.217805, "activity_30": 11.168423}, "trend_signal": 1, "fair_value": 11.302997, "relative_strength": -7.029754, "rate_of_change": 0.09232445967672212, "market_dynamics": 1.211202, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.371, "high": 11.4705, "low": 11.36, "close": 11.4705, "volume": 505}, "trend_line": 11.122983, "activity_lines": {"activity_5": 11.3638, "activity_10": 11.306391, "activity_20": 11.247071, "activity_30": 11.191526}, "trend_signal": 1, "fair_value": 11.303417, "relative_strength": -6.138701, "rate_of_change": 0.09523595262949906, "market_dynamics": 1.342259, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4535, "high": 11.4705, "low": 11.3255, "close": 11.3255, "volume": 12201}, "trend_line": 11.134517, "activity_lines": {"activity_5": 11.3669, "activity_10": 11.314745, "activity_20": 11.260476, "activity_30": 11.204591}, "trend_signal": 1, "fair_value": 11.302833, "relative_strength": -5.439614, "rate_of_change": 0.10369520478455325, "market_dynamics": 1.46403, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.152, "close": 11.247, "volume": 148}, "trend_line": 11.14465, "activity_lines": {"activity_5": 11.337, "activity_10": 11.306809, "activity_20": 11.264924, "activity_30": 11.211848}, "trend_signal": 1, "fair_value": 11.301712, "relative_strength": -4.327034, "rate_of_change": 0.09100529461672854, "market_dynamics": 1.19665, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.271, "high": 11.363, "low": 11.271, "close": 11.3485, "volume": 1065}, "trend_line": 11.15615, "activity_lines": {"activity_5": 11.3368, "activity_10": 11.318627, "activity_20": 11.277964, "activity_30": 11.225}, "trend_signal": 1, "fair_value": 11.30041, "relative_strength": -3.786853, "rate_of_change": 0.10318852543597012, "market_dynamics": 0.85913, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.319, "high": 11.3645, "low": 11.2905, "close": 11.355, "volume": 182}, "trend_line": 11.166667, "activity_lines": {"activity_5": 11.335433, "activity_10": 11.330227, "activity_20": 11.290048, "activity_30": 11.237829}, "trend_signal": 1, "fair_value": 11.299612, "relative_strength": -4.169858, "rate_of_change": 0.09427087301622969, "market_dynamics": 0.524557, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3915, "high": 11.488, "low": 11.379, "close": 11.464, "volume": 50}, "trend_line": 11.1837, "activity_lines": {"activity_5": 11.373667, "activity_10": 11.359309, "activity_20": 11.31099, "activity_30": 11.257012}, "trend_signal": 1, "fair_value": 11.299792, "relative_strength": -4.232346, "rate_of_change": 0.15253432380494225, "market_dynamics": 0.393171, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4395, "high": 11.524, "low": 11.4395, "close": 11.4595, "volume": 67}, "trend_line": 11.19555, "activity_lines": {"activity_5": 11.410833, "activity_10": 11.382473, "activity_20": 11.329317, "activity_30": 11.274805}, "trend_signal": 1, "fair_value": 11.299756, "relative_strength": -4.040139, "rate_of_change": 0.10595777783739553, "market_dynamics": 0.543522, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5165, "high": 11.6475, "low": 11.5165, "close": 11.635, "volume": 757}, "trend_line": 11.216233, "activity_lines": {"activity_5": 11.497567, "activity_10": 11.433245, "activity_20": 11.362679, "activity_30": 11.303157}, "trend_signal": 1, "fair_value": 11.301192, "relative_strength": 4.472427, "rate_of_change": 0.18474304522779145, "market_dynamics": 0.866802, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6445, "high": 11.8225, "low": 11.607, "close": 11.793, "volume": 507}, "trend_line": 11.2441, "activity_lines": {"activity_5": 11.6111, "activity_10": 11.504564, "activity_20": 11.408519, "activity_30": 11.340368}, "trend_signal": 1, "fair_value": 11.303276, "relative_strength": 6.543323, "rate_of_change": 0.24845239930374796, "market_dynamics": 1.245938, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8165, "high": 11.824, "low": 11.6565, "close": 11.6565, "volume": 2265}, "trend_line": 11.267283, "activity_lines": {"activity_5": 11.6495, "activity_10": 11.542073, "activity_20": 11.438271, "activity_30": 11.366974}, "trend_signal": 1, "fair_value": 11.304853, "relative_strength": 10.272119, "rate_of_change": 0.2061792406684509, "market_dynamics": 1.455712, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.691, "high": 11.711, "low": 11.634, "close": 11.6795, "volume": 258}, "trend_line": 11.288617, "activity_lines": {"activity_5": 11.675467, "activity_10": 11.579173, "activity_20": 11.46829, "activity_30": 11.393569}, "trend_signal": 1, "fair_value": 11.30717, "relative_strength": 10.853307, "rate_of_change": 0.18934467164798752, "market_dynamics": 1.634484, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6925, "high": 11.7525, "low": 11.644, "close": 11.7065, "volume": 356}, "trend_line": 11.311683, "activity_lines": {"activity_5": 11.696067, "activity_10": 11.617382, "activity_20": 11.498629, "activity_30": 11.420529}, "trend_signal": 1, "fair_value": 11.310183, "relative_strength": 7.176067, "rate_of_change": 0.20432972435861746, "market_dynamics": 1.592368, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.757, "high": 11.7955, "low": 11.658, "close": 11.6675, "volume": 10847}, "trend_line": 11.333217, "activity_lines": {"activity_5": 11.6872, "activity_10": 11.641573, "activity_20": 11.52291, "activity_30": 11.443485}, "trend_signal": 1, "fair_value": 11.31316, "relative_strength": 4.199154, "rate_of_change": 0.1903695497831671, "market_dynamics": 1.525354, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6895, "high": 11.6895, "low": 11.6, "close": 11.624, "volume": 459}, "trend_line": 11.353433, "activity_lines": {"activity_5": 11.661667, "activity_10": 11.650209, "activity_20": 11.541386, "activity_30": 11.462245}, "trend_signal": 1, "fair_value": 11.315984, "relative_strength": 0.247584, "rate_of_change": 0.17837830158904877, "market_dynamics": 1.308659, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6695, "high": 11.705, "low": 11.618, "close": 11.679, "volume": 14}, "trend_line": 11.374883, "activity_lines": {"activity_5": 11.665733, "activity_10": 11.663836, "activity_20": 11.563421, "activity_30": 11.483249}, "trend_signal": 1, "fair_value": 11.319647, "relative_strength": 3.174861, "rate_of_change": 0.1889296391672875, "market_dynamics": 1.12633, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.681, "high": 11.7045, "low": 11.6655, "close": 11.688, "volume": 410}, "trend_line": 11.397667, "activity_lines": {"activity_5": 11.6713, "activity_10": 11.673209, "activity_20": 11.58416, "activity_30": 11.503451}, "trend_signal": 1, "fair_value": 11.323103, "relative_strength": 2.581809, "rate_of_change": 0.20030096133735786, "market_dynamics": 0.978595, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.709, "high": 11.769, "low": 11.6815, "close": 11.6875, "volume": 553}, "trend_line": 11.417017, "activity_lines": {"activity_5": 11.676133, "activity_10": 11.678418, "activity_20": 11.602448, "activity_30": 11.522149}, "trend_signal": 1, "fair_value": 11.325952, "relative_strength": 2.386255, "rate_of_change": 0.1697715857113505, "market_dynamics": 0.805367, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.719, "high": 11.8595, "low": 11.69, "close": 11.8235, "volume": 132}, "trend_line": 11.441283, "activity_lines": {"activity_5": 11.727567, "activity_10": 11.704209, "activity_20": 11.631476, "activity_30": 11.548374}, "trend_signal": 1, "fair_value": 11.329872, "relative_strength": 5.202688, "rate_of_change": 0.21254238300600575, "market_dynamics": 0.910175, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8235, "high": 11.882, "low": 11.8215, "close": 11.88, "volume": 1059}, "trend_line": 11.4658, "activity_lines": {"activity_5": 11.787433, "activity_10": 11.736845, "activity_20": 11.662845, "activity_30": 11.576678}, "trend_signal": 1, "fair_value": 11.333801, "relative_strength": 1.726029, "rate_of_change": 0.21428540837596147, "market_dynamics": 1.078958, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.899, "high": 11.922, "low": 11.8595, "close": 11.8805, "volume": 3743}, "trend_line": 11.486733, "activity_lines": {"activity_5": 11.8304, "activity_10": 11.767991, "activity_20": 11.691493, "activity_30": 11.603433}, "trend_signal": 1, "fair_value": 11.338071, "relative_strength": 0.836895, "rate_of_change": 0.18256903138027372, "market_dynamics": 1.186864, "expectation": {"probability": 53.9516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ecb714f-bc67-46d0-83f5-d713d3b7a3f9/", "share_image": "https://sharemaestro.com/terminal/8ecb714f-bc67-46d0-83f5-d713d3b7a3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}