{"ticker": {"uuid": "8ecca717-79cf-47c8-b00e-9c205155b70f", "symbol": "OCTJ", "name": "Innovator Premium Income 30 Barrier ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTJ rose 2.27%, moving from 23.64 to 24.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 72.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.11, "high": 24.175, "low": 24.105, "close": 24.175, "volume": 33718}, "trend_line": 23.711563, "activity_lines": {"activity_5": 24.130987, "activity_10": 24.062147, "activity_20": 23.913467, "activity_30": 23.833871}, "trend_signal": 1, "fair_value": 22.460149, "relative_strength": -9.506943, "rate_of_change": 0.11983186550558712, "market_dynamics": 0.871314, "expectation": {"probability": 72.4668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.616831, "high": 20.777054, "low": 20.616831, "close": 20.672, "volume": 186035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.707693, "high": 20.733675, "low": 20.5725, "close": 20.5725, "volume": 81173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.603781, "high": 20.681641, "low": 20.517174, "close": 20.5571, "volume": 243604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.612509, "high": 20.889652, "low": 20.577866, "close": 20.868, "volume": 174297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.906824, "high": 20.950214, "low": 20.846286, "close": 20.9225, "volume": 148072}, "trend_line": null, "activity_lines": {"activity_5": 20.77152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.9762, "high": 21.019503, "low": 20.909426, "close": 20.9762, "volume": 30901}, "trend_line": null, "activity_lines": {"activity_5": 20.857447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.028187, "high": 21.080152, "low": 20.988348, "close": 21.0197, "volume": 41947}, "trend_line": null, "activity_lines": {"activity_5": 20.937593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.054179, "high": 21.132125, "low": 21.002301, "close": 21.0812, "volume": 20466}, "trend_line": null, "activity_lines": {"activity_5": 21.008427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.114774, "high": 21.149417, "low": 21.071471, "close": 21.1062, "volume": 20650}, "trend_line": null, "activity_lines": {"activity_5": 21.052653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.097957, "high": 21.201366, "low": 21.097438, "close": 21.1617, "volume": 29353}, "trend_line": null, "activity_lines": {"activity_5": 21.0995, "activity_10": 20.996187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.201352, "high": 21.235908, "low": 21.146703, "close": 21.1797, "volume": 12349}, "trend_line": null, "activity_lines": {"activity_5": 21.1364, "activity_10": 21.048185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.513908, "high": 21.575615, "low": 21.210389, "close": 21.2331, "volume": 5825}, "trend_line": null, "activity_lines": {"activity_5": 21.177533, "activity_10": 21.100662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.249786, "high": 21.249786, "low": 20.836057, "close": 21.2188, "volume": 185892}, "trend_line": null, "activity_lines": {"activity_5": 21.199673, "activity_10": 21.138527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.966823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.232175, "high": 21.346611, "low": 21.223373, "close": 21.3114, "volume": 18921}, "trend_line": null, "activity_lines": {"activity_5": 21.243507, "activity_10": 21.181198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.991436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.276188, "high": 21.337807, "low": 21.24978, "close": 21.3158, "volume": 9096}, "trend_line": null, "activity_lines": {"activity_5": 21.275127, "activity_10": 21.216607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.355322, "high": 21.373015, "low": 21.306995, "close": 21.3246, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 21.299407, "activity_10": 21.246465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.373106, "high": 21.373106, "low": 21.320289, "close": 21.3555, "volume": 7721}, "trend_line": null, "activity_lines": {"activity_5": 21.324327, "activity_10": 21.275607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.051529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.311477, "high": 21.41711, "low": 21.311477, "close": 21.3863, "volume": 5108}, "trend_line": null, "activity_lines": {"activity_5": 21.351353, "activity_10": 21.304244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.337973, "high": 21.443518, "low": 21.337885, "close": 21.3863, "volume": 8965}, "trend_line": null, "activity_lines": {"activity_5": 21.367213, "activity_10": 21.327333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.469926, "high": 21.469926, "low": 21.372392, "close": 21.3863, "volume": 14355}, "trend_line": null, "activity_lines": {"activity_5": 21.37808, "activity_10": 21.345329, "activity_20": 21.236959, "activity_30": null}, "trend_signal": 0, "fair_value": 21.101745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.390697, "high": 21.478724, "low": 21.390697, "close": 21.4392, "volume": 5377}, "trend_line": null, "activity_lines": {"activity_5": 21.40188, "activity_10": 21.36886, "activity_20": 21.269098, "activity_30": null}, "trend_signal": 0, "fair_value": 21.117814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.439101, "high": 21.439189, "low": 21.390686, "close": 21.4347, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 21.41654, "activity_10": 21.386855, "activity_20": 21.297154, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.443504, "high": 21.505123, "low": 21.412694, "close": 21.4303, "volume": 8802}, "trend_line": null, "activity_lines": {"activity_5": 21.424453, "activity_10": 21.400384, "activity_20": 21.320686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.469844, "high": 21.539562, "low": 21.446781, "close": 21.4959, "volume": 7590}, "trend_line": null, "activity_lines": {"activity_5": 21.4513, "activity_10": 21.421995, "activity_20": 21.346308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2362, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.850444, "high": 21.858586, "low": 21.483409, "close": 21.5192, "volume": 7258}, "trend_line": null, "activity_lines": {"activity_5": 21.478607, "activity_10": 21.444487, "activity_20": 21.371158, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.537048, "high": 21.545906, "low": 21.474414, "close": 21.5145, "volume": 10407}, "trend_line": null, "activity_lines": {"activity_5": 21.495487, "activity_10": 21.462427, "activity_20": 21.39272, "activity_30": null}, "trend_signal": 0, "fair_value": 21.187258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.519217, "high": 21.555008, "low": 21.474478, "close": 21.4879, "volume": 17160}, "trend_line": null, "activity_lines": {"activity_5": 21.49848, "activity_10": 21.472078, "activity_20": 21.409184, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.539285, "high": 21.545995, "low": 21.488283, "close": 21.5281, "volume": 7305}, "trend_line": null, "activity_lines": {"activity_5": 21.511327, "activity_10": 21.486631, "activity_20": 21.427248, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.581795, "high": 21.590743, "low": 21.528915, "close": 21.5639, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 21.529587, "activity_10": 21.505115, "activity_20": 21.446593, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243518, "expectation": {"probability": 68.5938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.563862, "high": 21.644391, "low": 21.563862, "close": 21.6086, "volume": 5759}, "trend_line": 21.23524, "activity_lines": {"activity_5": 21.558213, "activity_10": 21.528496, "activity_20": 21.468016, "activity_30": 21.385537}, "trend_signal": 1, "fair_value": 21.23524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431949, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.662301, "high": 21.680197, "low": 21.599668, "close": 21.6198, "volume": 4850}, "trend_line": 21.266833, "activity_lines": {"activity_5": 21.584613, "activity_10": 21.549873, "activity_20": 21.488378, "activity_30": 21.410347}, "trend_signal": 1, "fair_value": 21.247645, "relative_strength": null, "rate_of_change": 0.14877627942984076, "market_dynamics": 0.568204, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6444, "high": 21.662295, "low": 21.626505, "close": 21.6444, "volume": 5069}, "trend_line": 21.302563, "activity_lines": {"activity_5": 21.612193, "activity_10": 21.572438, "activity_20": 21.508986, "activity_30": 21.434706}, "trend_signal": 1, "fair_value": 21.260044, "relative_strength": null, "rate_of_change": 0.16800809034425074, "market_dynamics": 0.78292, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.653435, "high": 21.724927, "low": 21.644488, "close": 21.6937, "volume": 6457}, "trend_line": 21.34045, "activity_lines": {"activity_5": 21.645773, "activity_10": 21.600155, "activity_20": 21.532331, "activity_30": 21.459941}, "trend_signal": 1, "fair_value": 21.273185, "relative_strength": null, "rate_of_change": 0.17785183876701285, "market_dynamics": 0.978398, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.671309, "high": 21.729469, "low": 21.653414, "close": 21.7071, "volume": 15403}, "trend_line": 21.36842, "activity_lines": {"activity_5": 21.67278, "activity_10": 21.625518, "activity_20": 21.554691, "activity_30": 21.483596}, "trend_signal": 1, "fair_value": 21.285947, "relative_strength": null, "rate_of_change": 0.13106565231754638, "market_dynamics": 1.154747, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.716005, "high": 21.769243, "low": 21.671356, "close": 21.7339, "volume": 7862}, "trend_line": 21.395467, "activity_lines": {"activity_5": 21.699173, "activity_10": 21.651915, "activity_20": 21.57772, "activity_30": 21.507175}, "trend_signal": 1, "fair_value": 21.298746, "relative_strength": null, "rate_of_change": 0.1265746367770738, "market_dynamics": 1.274809, "expectation": {"probability": 85.8228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.735378, "high": 21.813312, "low": 21.69905, "close": 21.7607, "volume": 5479}, "trend_line": 21.421617, "activity_lines": {"activity_5": 21.726147, "activity_10": 21.67928, "activity_20": 21.601309, "activity_30": 21.530739}, "trend_signal": 1, "fair_value": 21.311578, "relative_strength": null, "rate_of_change": 0.1222221510752779, "market_dynamics": 1.32835, "expectation": {"probability": 86.8545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.759552, "high": 21.7787, "low": 21.716156, "close": 21.7787, "volume": 2252}, "trend_line": 21.446917, "activity_lines": {"activity_5": 21.749727, "activity_10": 21.705442, "activity_20": 21.624536, "activity_30": 21.553776}, "trend_signal": 1, "fair_value": 21.324203, "relative_strength": null, "rate_of_change": 0.11810499646220862, "market_dynamics": 1.357159, "expectation": {"probability": 87.7462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.132832, "high": 22.192406, "low": 21.765019, "close": 21.8014, "volume": 28610}, "trend_line": 21.470923, "activity_lines": {"activity_5": 21.77192, "activity_10": 21.730444, "activity_20": 21.64791, "activity_30": 21.576646}, "trend_signal": 1, "fair_value": 21.336761, "relative_strength": null, "rate_of_change": 0.1119321718827931, "market_dynamics": 1.414431, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.805909, "high": 21.864938, "low": 21.774076, "close": 21.8241, "volume": 10801}, "trend_line": 21.494853, "activity_lines": {"activity_5": 21.7945, "activity_10": 21.754604, "activity_20": 21.671469, "activity_30": 21.599432}, "trend_signal": 1, "fair_value": 21.349256, "relative_strength": null, "rate_of_change": 0.1114530567689149, "market_dynamics": 1.489652, "expectation": {"probability": 89.21, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.815248, "high": 21.874186, "low": 21.792328, "close": 21.8469, "volume": 33295}, "trend_line": 21.517693, "activity_lines": {"activity_5": 21.81688, "activity_10": 21.778178, "activity_20": 21.695115, "activity_30": 21.622145}, "trend_signal": 1, "fair_value": 21.361698, "relative_strength": null, "rate_of_change": 0.10625799580951864, "market_dynamics": 1.622338, "expectation": {"probability": 89.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.851435, "high": 21.855982, "low": 21.819601, "close": 21.8548, "volume": 1791}, "trend_line": 21.540197, "activity_lines": {"activity_5": 21.83436, "activity_10": 21.798856, "activity_20": 21.71732, "activity_30": 21.643893}, "trend_signal": 1, "fair_value": 21.373724, "relative_strength": null, "rate_of_change": 0.1045837023513527, "market_dynamics": 1.509859, "expectation": {"probability": 90.3614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.905952, "high": 21.9105, "low": 21.828643, "close": 21.9105, "volume": 9658}, "trend_line": 21.562777, "activity_lines": {"activity_5": 21.864133, "activity_10": 21.825389, "activity_20": 21.74285, "activity_30": 21.667784}, "trend_signal": 1, "fair_value": 21.386505, "relative_strength": null, "rate_of_change": 0.10482726782861539, "market_dynamics": 1.393295, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.892325, "high": 21.928706, "low": 21.855944, "close": 21.8785, "volume": 50309}, "trend_line": 21.584767, "activity_lines": {"activity_5": 21.874453, "activity_10": 21.841265, "activity_20": 21.763067, "activity_30": 21.688153}, "trend_signal": 1, "fair_value": 21.397947, "relative_strength": null, "rate_of_change": 0.1019812986054572, "market_dynamics": 1.39606, "expectation": {"probability": 92.9293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.755948, "high": 21.910568, "low": 21.637709, "close": 21.8831, "volume": 24090}, "trend_line": 21.603823, "activity_lines": {"activity_5": 21.881167, "activity_10": 21.854618, "activity_20": 21.781588, "activity_30": 21.7074}, "trend_signal": 1, "fair_value": 21.408973, "relative_strength": null, "rate_of_change": 0.08828448321911037, "market_dynamics": 1.235416, "expectation": {"probability": 87.092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.874171, "high": 21.974128, "low": 21.874171, "close": 21.9151, "volume": 8213}, "trend_line": 21.6238, "activity_lines": {"activity_5": 21.894613, "activity_10": 21.870589, "activity_20": 21.801313, "activity_30": 21.727483}, "trend_signal": 1, "fair_value": 21.42022, "relative_strength": null, "rate_of_change": 0.09246974482248257, "market_dynamics": 1.196164, "expectation": {"probability": 87.5714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.910509, "high": 21.983272, "low": 21.89241, "close": 21.9287, "volume": 15131}, "trend_line": 21.643937, "activity_lines": {"activity_5": 21.908047, "activity_10": 21.885738, "activity_20": 21.820448, "activity_30": 21.747154}, "trend_signal": 1, "fair_value": 21.431274, "relative_strength": null, "rate_of_change": 0.09312424273255325, "market_dynamics": 1.049313, "expectation": {"probability": 88.0985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.937819, "high": 22.001486, "low": 21.928724, "close": 21.9742, "volume": 5205}, "trend_line": 21.66456, "activity_lines": {"activity_5": 21.93172, "activity_10": 21.906105, "activity_20": 21.841943, "activity_30": 21.768461}, "trend_signal": 1, "fair_value": 21.442826, "relative_strength": null, "rate_of_change": 0.09528303469004046, "market_dynamics": 0.83743, "expectation": {"probability": 88.5827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.928815, "high": 21.9923, "low": 21.928815, "close": 21.9923, "volume": 10497}, "trend_line": 21.68476, "activity_lines": {"activity_5": 21.95718, "activity_10": 21.926209, "activity_20": 21.862847, "activity_30": 21.789606}, "trend_signal": 1, "fair_value": 21.454273, "relative_strength": null, "rate_of_change": 0.09323983501164623, "market_dynamics": 0.747094, "expectation": {"probability": 89.029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.956028, "high": 22.046981, "low": 21.947206, "close": 22.0106, "volume": 26187}, "trend_line": 21.70557, "activity_lines": {"activity_5": 21.981153, "activity_10": 21.946169, "activity_20": 21.883283, "activity_30": 21.810628}, "trend_signal": 1, "fair_value": 21.465627, "relative_strength": null, "rate_of_change": 0.09596601484176391, "market_dynamics": 0.848302, "expectation": {"probability": 89.4417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.021993, "high": 22.092481, "low": 21.996981, "close": 22.0561, "volume": 147266}, "trend_line": 21.727897, "activity_lines": {"activity_5": 22.011793, "activity_10": 21.971011, "activity_20": 21.905926, "activity_30": 21.833242}, "trend_signal": 1, "fair_value": 21.477436, "relative_strength": null, "rate_of_change": 0.10286299783879023, "market_dynamics": 1.035814, "expectation": {"probability": 89.8246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.019676, "high": 22.119724, "low": 22.019676, "close": 22.0697, "volume": 6367}, "trend_line": 21.748913, "activity_lines": {"activity_5": 22.037567, "activity_10": 21.994522, "activity_20": 21.927732, "activity_30": 21.855294}, "trend_signal": 1, "fair_value": 21.489049, "relative_strength": null, "rate_of_change": 0.09672358074968339, "market_dynamics": 1.121614, "expectation": {"probability": 90.1806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.014692, "high": 22.116583, "low": 21.931386, "close": 21.9913, "volume": 31366}, "trend_line": 21.767467, "activity_lines": {"activity_5": 22.027807, "activity_10": 21.999871, "activity_20": 21.93993, "activity_30": 21.870932}, "trend_signal": 1, "fair_value": 21.498708, "relative_strength": -10.317684, "rate_of_change": 0.08531001066581205, "market_dynamics": 0.858714, "expectation": {"probability": 95.2915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.986848, "high": 22.088553, "low": 21.922126, "close": 22.0561, "volume": 76577}, "trend_line": 21.788327, "activity_lines": {"activity_5": 22.038507, "activity_10": 22.015533, "activity_20": 21.956647, "activity_30": 21.889554}, "trend_signal": 1, "fair_value": 21.509225, "relative_strength": -10.656079, "rate_of_change": 0.09583108590447842, "market_dynamics": 0.687823, "expectation": {"probability": 91.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.049105, "high": 22.171799, "low": 22.015543, "close": 22.1301, "volume": 11685}, "trend_line": 21.809467, "activity_lines": {"activity_5": 22.06962, "activity_10": 22.04142, "activity_20": 21.978686, "activity_30": 21.911603}, "trend_signal": 1, "fair_value": 21.520722, "relative_strength": -10.654629, "rate_of_change": 0.09702442964070901, "market_dynamics": 0.503991, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.153266, "high": 22.197831, "low": 22.070052, "close": 22.0805, "volume": 13133}, "trend_line": 21.828177, "activity_lines": {"activity_5": 22.076233, "activity_10": 22.053798, "activity_20": 21.993987, "activity_30": 21.929089}, "trend_signal": 1, "fair_value": 21.5309, "relative_strength": -9.482697, "rate_of_change": 0.08578843306899096, "market_dynamics": 0.185643, "expectation": {"probability": 91.9847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.079357, "high": 22.162571, "low": 21.996143, "close": 22.0727, "volume": 48361}, "trend_line": 21.846783, "activity_lines": {"activity_5": 22.07862, "activity_10": 22.061751, "activity_20": 22.006895, "activity_30": 21.944865}, "trend_signal": 1, "fair_value": 21.540575, "relative_strength": -7.826088, "rate_of_change": 0.08523845120001705, "market_dynamics": 0.201838, "expectation": {"probability": 87.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.07005, "high": 22.301199, "low": 22.014575, "close": 22.2411, "volume": 183235}, "trend_line": 21.87189, "activity_lines": {"activity_5": 22.13694, "activity_10": 22.097704, "activity_20": 22.034355, "activity_30": 21.970305}, "trend_signal": 1, "fair_value": 21.552865, "relative_strength": -10.890863, "rate_of_change": 0.1149230987464012, "market_dynamics": 0.357985, "expectation": {"probability": 84.3165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.190408, "high": 22.319759, "low": 22.181162, "close": 22.204, "volume": 17093}, "trend_line": 21.89442, "activity_lines": {"activity_5": 22.16624, "activity_10": 22.122058, "activity_20": 22.05608, "activity_30": 21.991731}, "trend_signal": 1, "fair_value": 21.564091, "relative_strength": -8.760954, "rate_of_change": 0.10300893064110928, "market_dynamics": 0.294586, "expectation": {"probability": 83.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.264253, "high": 22.301237, "low": 22.171886, "close": 22.2318, "volume": 6741}, "trend_line": 21.916683, "activity_lines": {"activity_5": 22.194947, "activity_10": 22.147618, "activity_20": 22.078535, "activity_30": 22.013498}, "trend_signal": 1, "fair_value": 21.575408, "relative_strength": -9.748735, "rate_of_change": 0.10168344263058264, "market_dynamics": 0.481202, "expectation": {"probability": 81.383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.273378, "high": 22.3197, "low": 22.25202, "close": 22.3197, "volume": 7610}, "trend_line": 21.940387, "activity_lines": {"activity_5": 22.246173, "activity_10": 22.185138, "activity_20": 22.10742, "activity_30": 22.039499}, "trend_signal": 1, "fair_value": 21.587813, "relative_strength": -10.053314, "rate_of_change": 0.10815505247761337, "market_dynamics": 0.811934, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.31024, "high": 22.393638, "low": 22.282779, "close": 22.3659, "volume": 10587}, "trend_line": 21.965257, "activity_lines": {"activity_5": 22.296853, "activity_10": 22.226265, "activity_20": 22.138454, "activity_30": 22.066951}, "trend_signal": 1, "fair_value": 21.600569, "relative_strength": -10.241101, "rate_of_change": 0.11335260403565327, "market_dynamics": 0.834084, "expectation": {"probability": 82.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.39365, "high": 22.421388, "low": 22.291945, "close": 22.3489, "volume": 10539}, "trend_line": 21.98874, "activity_lines": {"activity_5": 22.32232, "activity_10": 22.258916, "activity_20": 22.165435, "activity_30": 22.091703}, "trend_signal": 1, "fair_value": 21.612639, "relative_strength": -9.412591, "rate_of_change": 0.10690974387415002, "market_dynamics": 0.962277, "expectation": {"probability": 82.663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.356704, "high": 22.402934, "low": 22.181031, "close": 22.2979, "volume": 20739}, "trend_line": 22.00888, "activity_lines": {"activity_5": 22.3236, "activity_10": 22.275793, "activity_20": 22.185471, "activity_30": 22.111648}, "trend_signal": 1, "fair_value": 21.623516, "relative_strength": -7.600375, "rate_of_change": 0.09159233316689078, "market_dynamics": 0.922265, "expectation": {"probability": 79.7858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.365977, "high": 22.442164, "low": 22.282856, "close": 22.3706, "volume": 4082}, "trend_line": 22.030997, "activity_lines": {"activity_5": 22.342853, "activity_10": 22.301491, "activity_20": 22.210434, "activity_30": 22.134985}, "trend_signal": 1, "fair_value": 21.635189, "relative_strength": -7.567489, "rate_of_change": 0.10049125625655618, "market_dynamics": 0.789308, "expectation": {"probability": 78.0379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.638977, "high": 22.668294, "low": 22.355919, "close": 22.405, "volume": 7247}, "trend_line": 22.053367, "activity_lines": {"activity_5": 22.36432, "activity_10": 22.329071, "activity_20": 22.236351, "activity_30": 22.159114}, "trend_signal": 1, "fair_value": 21.647032, "relative_strength": -6.59002, "rate_of_change": 0.10153875469186538, "market_dynamics": 0.689591, "expectation": {"probability": 78.6566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.479732, "high": 22.479732, "low": 22.307387, "close": 22.3486, "volume": 11989}, "trend_line": 22.072963, "activity_lines": {"activity_5": 22.3613, "activity_10": 22.340496, "activity_20": 22.254565, "activity_30": 22.178162}, "trend_signal": 1, "fair_value": 21.657662, "relative_strength": -4.678914, "rate_of_change": 0.08885717994898441, "market_dynamics": 0.580969, "expectation": {"probability": 78.2036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.292402, "high": 22.507833, "low": 22.292402, "close": 22.461, "volume": 40918}, "trend_line": 22.095707, "activity_lines": {"activity_5": 22.3969, "activity_10": 22.367342, "activity_20": 22.281483, "activity_30": 22.203196}, "trend_signal": 1, "fair_value": 21.669652, "relative_strength": -6.620767, "rate_of_change": 0.10304008573746729, "market_dynamics": 0.783077, "expectation": {"probability": 76.8528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.432898, "high": 22.573303, "low": 22.414165, "close": 22.5068, "volume": 13701}, "trend_line": 22.11922, "activity_lines": {"activity_5": 22.440293, "activity_10": 22.398516, "activity_20": 22.310446, "activity_30": 22.229718}, "trend_signal": 1, "fair_value": 21.681963, "relative_strength": -7.707887, "rate_of_change": 0.1064143365043611, "market_dynamics": 0.924447, "expectation": {"probability": 77.4481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.498399, "high": 22.554692, "low": 22.442293, "close": 22.5176, "volume": 5743}, "trend_line": 22.142337, "activity_lines": {"activity_5": 22.47336, "activity_10": 22.426149, "activity_20": 22.337987, "activity_30": 22.25542}, "trend_signal": 1, "fair_value": 21.694074, "relative_strength": -6.435755, "rate_of_change": 0.10451091855862332, "market_dynamics": 1.073454, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.49854, "high": 22.582839, "low": 22.4518, "close": 22.508, "volume": 13597}, "trend_line": 22.164373, "activity_lines": {"activity_5": 22.493427, "activity_10": 22.44684, "activity_20": 22.362199, "activity_30": 22.279012}, "trend_signal": 1, "fair_value": 21.705701, "relative_strength": -6.052321, "rate_of_change": 0.09951975710603603, "market_dynamics": 1.304851, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.517229, "high": 22.601528, "low": 22.479857, "close": 22.5635, "volume": 15843}, "trend_line": 22.187997, "activity_lines": {"activity_5": 22.525127, "activity_10": 22.474198, "activity_20": 22.389545, "activity_30": 22.304762}, "trend_signal": 1, "fair_value": 21.717783, "relative_strength": -6.914774, "rate_of_change": 0.10658546488095148, "market_dynamics": 1.37956, "expectation": {"probability": 76.5399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.51728, "high": 22.629585, "low": 22.498547, "close": 22.5436, "volume": 17518}, "trend_line": 22.2091, "activity_lines": {"activity_5": 22.535867, "activity_10": 22.494345, "activity_20": 22.412645, "activity_30": 22.327704}, "trend_signal": 1, "fair_value": 21.729253, "relative_strength": -5.251286, "rate_of_change": 0.09510998221245522, "market_dynamics": 1.417747, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.573406, "high": 22.592139, "low": 22.489107, "close": 22.5454, "volume": 10465}, "trend_line": 22.23133, "activity_lines": {"activity_5": 22.5417, "activity_10": 22.51128, "activity_20": 22.433286, "activity_30": 22.349401}, "trend_signal": 1, "fair_value": 21.740433, "relative_strength": -4.120767, "rate_of_change": 0.10009410556934056, "market_dynamics": 1.248268, "expectation": {"probability": 75.0215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.52657, "high": 22.573403, "low": 22.442271, "close": 22.4936, "volume": 2606}, "trend_line": 22.25168, "activity_lines": {"activity_5": 22.527693, "activity_10": 22.514296, "activity_20": 22.446663, "activity_30": 22.366321}, "trend_signal": 1, "fair_value": 21.750611, "relative_strength": -1.146347, "rate_of_change": 0.0915374833624463, "market_dynamics": 0.760371, "expectation": {"probability": 75.4253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.428211, "high": 22.554566, "low": 22.311223, "close": 22.5171, "volume": 5404}, "trend_line": 22.271747, "activity_lines": {"activity_5": 22.52312, "activity_10": 22.519349, "activity_20": 22.460548, "activity_30": 22.383445}, "trend_signal": 1, "fair_value": 21.760831, "relative_strength": 1.382022, "rate_of_change": 0.09018195480072042, "market_dynamics": 0.239386, "expectation": {"probability": 75.0903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.540608, "high": 22.610763, "low": 22.461086, "close": 22.591, "volume": 12625}, "trend_line": 22.293823, "activity_lines": {"activity_5": 22.542573, "activity_10": 22.5358, "activity_20": 22.479392, "activity_30": 22.404042}, "trend_signal": 1, "fair_value": 21.771754, "relative_strength": 1.283607, "rate_of_change": 0.0991210972358766, "market_dynamics": -0.087436, "expectation": {"probability": 75.1685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.647515, "high": 22.685731, "low": 22.526593, "close": 22.5605, "volume": 19776}, "trend_line": 22.313367, "activity_lines": {"activity_5": 22.550027, "activity_10": 22.542298, "activity_20": 22.492863, "activity_30": 22.421247}, "trend_signal": 1, "fair_value": 21.781997, "relative_strength": 2.714364, "rate_of_change": 0.0876655385664441, "market_dynamics": -0.260172, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.499269, "high": 22.641515, "low": 21.683184, "close": 21.7628, "volume": 272603}, "trend_line": 22.305717, "activity_lines": {"activity_5": 22.290453, "activity_10": 22.401951, "activity_20": 22.428841, "activity_30": 22.385727}, "trend_signal": 0, "fair_value": 21.781751, "relative_strength": 8.906438, "rate_of_change": -0.03428438209257329, "market_dynamics": -0.249392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.474295, "high": 22.328431, "low": 21.407965, "close": 22.1023, "volume": 100764}, "trend_line": 22.308773, "activity_lines": {"activity_5": 22.19622, "activity_10": 22.336858, "activity_20": 22.399254, "activity_30": 22.372603}, "trend_signal": 0, "fair_value": 21.785809, "relative_strength": 4.729715, "rate_of_change": 0.013700523502549966, "market_dynamics": -0.237846, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.24782, "high": 22.366438, "low": 22.129203, "close": 22.2482, "volume": 21197}, "trend_line": 22.315177, "activity_lines": {"activity_5": 22.176707, "activity_10": 22.305844, "activity_20": 22.384179, "activity_30": 22.368695}, "trend_signal": 0, "fair_value": 21.791589, "relative_strength": 7.020937, "rate_of_change": 0.028706195540202296, "market_dynamics": -0.439126, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.09119, "high": 22.522955, "low": 22.005881, "close": 22.5184, "volume": 15367}, "trend_line": 22.330133, "activity_lines": {"activity_5": 22.265187, "activity_10": 22.32868, "activity_20": 22.395178, "activity_30": 22.381806}, "trend_signal": 0, "fair_value": 21.800562, "relative_strength": 3.658729, "rate_of_change": 0.0670216507805496, "market_dynamics": -0.598475, "expectation": {"probability": 73.3629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.501676, "high": 22.698581, "low": 22.499304, "close": 22.6369, "volume": 90191}, "trend_line": 22.351653, "activity_lines": {"activity_5": 22.398007, "activity_10": 22.373882, "activity_20": 22.416736, "activity_30": 22.401598}, "trend_signal": 1, "fair_value": 21.810761, "relative_strength": 1.381663, "rate_of_change": 0.09637201892169148, "market_dynamics": -0.499953, "expectation": {"probability": 72.5025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.651099, "high": 22.745992, "low": 22.565789, "close": 22.6901, "volume": 23229}, "trend_line": 22.372787, "activity_lines": {"activity_5": 22.543467, "activity_10": 22.42706, "activity_20": 22.441989, "activity_30": 22.423433}, "trend_signal": 1, "fair_value": 21.821355, "relative_strength": 2.146924, "rate_of_change": 0.09455229105426784, "market_dynamics": -0.408979, "expectation": {"probability": 73.166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.831393, "high": 22.869351, "low": 22.708126, "close": 22.8164, "volume": 13929}, "trend_line": 22.395663, "activity_lines": {"activity_5": 22.669207, "activity_10": 22.500571, "activity_20": 22.477403, "activity_30": 22.452053}, "trend_signal": 1, "fair_value": 21.833201, "relative_strength": -2.302931, "rate_of_change": 0.10224921910712385, "market_dynamics": -0.181007, "expectation": {"probability": 72.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85034, "high": 22.869224, "low": 22.708095, "close": 22.7656, "volume": 22789}, "trend_line": 22.4185, "activity_lines": {"activity_5": 22.730407, "activity_10": 22.558976, "activity_20": 22.505857, "activity_30": 22.47592}, "trend_signal": 1, "fair_value": 21.844171, "relative_strength": 0.126559, "rate_of_change": 0.10197063601110029, "market_dynamics": 0.027852, "expectation": {"probability": 74.5133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.807634, "high": 22.869315, "low": 22.764932, "close": 22.7934, "volume": 5145}, "trend_line": 22.442523, "activity_lines": {"activity_5": 22.76638, "activity_10": 22.617918, "activity_20": 22.53524, "activity_30": 22.500107}, "trend_signal": 1, "fair_value": 21.855208, "relative_strength": -1.354218, "rate_of_change": 0.10715703548408537, "market_dynamics": 0.126491, "expectation": {"probability": 72.3741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.783936, "high": 22.935671, "low": 22.783936, "close": 22.8831, "volume": 12067}, "trend_line": 22.463923, "activity_lines": {"activity_5": 22.81392, "activity_10": 22.689489, "activity_20": 22.571049, "activity_30": 22.528531}, "trend_signal": 1, "fair_value": 21.867023, "relative_strength": -2.43295, "rate_of_change": 0.09535469786529734, "market_dynamics": 0.283631, "expectation": {"probability": 72.7853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.821943, "high": 22.954699, "low": 22.821943, "close": 22.8692, "volume": 4847}, "trend_line": 22.486097, "activity_lines": {"activity_5": 22.840413, "activity_10": 22.752667, "activity_20": 22.603524, "activity_30": 22.554678}, "trend_signal": 1, "fair_value": 21.878411, "relative_strength": -2.032327, "rate_of_change": 0.09870938393084633, "market_dynamics": 0.358446, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.89782, "high": 22.96415, "low": 22.821905, "close": 22.9019, "volume": 3071}, "trend_line": 22.508433, "activity_lines": {"activity_5": 22.865867, "activity_10": 22.801675, "activity_20": 22.637387, "activity_30": 22.581504}, "trend_signal": 1, "fair_value": 21.889911, "relative_strength": -1.640046, "rate_of_change": 0.09933248976022493, "market_dynamics": 0.425009, "expectation": {"probability": 71.8262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.850508, "high": 22.9733, "low": 22.850508, "close": 22.9733, "volume": 4125}, "trend_line": 22.53022, "activity_lines": {"activity_5": 22.90942, "activity_10": 22.849125, "activity_20": 22.67622, "activity_30": 22.611496}, "trend_signal": 1, "fair_value": 21.901949, "relative_strength": -4.493749, "rate_of_change": 0.09679483240792364, "market_dynamics": 0.488271, "expectation": {"probability": 72.3149, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.965455, "high": 23.051875, "low": 22.898164, "close": 22.9991, "volume": 26136}, "trend_line": 22.551327, "activity_lines": {"activity_5": 22.947727, "activity_10": 22.888084, "activity_20": 22.715295, "activity_30": 22.641746}, "trend_signal": 1, "fair_value": 21.914005, "relative_strength": -5.839632, "rate_of_change": 0.09368306212722581, "market_dynamics": 0.525422, "expectation": {"probability": 72.8758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.955891, "high": 23.06644, "low": 22.946374, "close": 23.0277, "volume": 3693}, "trend_line": 22.573953, "activity_lines": {"activity_5": 22.981853, "activity_10": 22.923502, "activity_20": 22.75502, "activity_30": 22.67248}, "trend_signal": 1, "fair_value": 21.926111, "relative_strength": -5.342661, "rate_of_change": 0.10033112463846994, "market_dynamics": 0.604382, "expectation": {"probability": 73.4145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.013367, "high": 23.090464, "low": 22.965495, "close": 23.0374, "volume": 5557}, "trend_line": 22.598603, "activity_lines": {"activity_5": 23.009573, "activity_10": 22.953578, "activity_20": 22.793362, "activity_30": 22.70238}, "trend_signal": 1, "fair_value": 21.93806, "relative_strength": -5.733245, "rate_of_change": 0.10919664801287206, "market_dynamics": 0.696057, "expectation": {"probability": 73.9322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.994282, "high": 23.119251, "low": 22.994282, "close": 23.0758, "volume": 5066}, "trend_line": 22.62211, "activity_lines": {"activity_5": 23.03888, "activity_10": 22.984322, "activity_20": 22.83302, "activity_30": 22.733166}, "trend_signal": 1, "fair_value": 21.950164, "relative_strength": -6.778788, "rate_of_change": 0.10401970422684362, "market_dynamics": 0.850166, "expectation": {"probability": 74.4301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.042344, "high": 23.098869, "low": 23.014467, "close": 23.0658, "volume": 3367}, "trend_line": 22.644137, "activity_lines": {"activity_5": 23.05326, "activity_10": 23.008531, "activity_20": 22.868952, "activity_30": 22.761792}, "trend_signal": 1, "fair_value": 21.961907, "relative_strength": -4.302584, "rate_of_change": 0.09736934353162173, "market_dynamics": 0.963418, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.052027, "high": 23.1173, "low": 23.023188, "close": 23.085, "volume": 8624}, "trend_line": 22.668683, "activity_lines": {"activity_5": 23.067873, "activity_10": 23.030773, "activity_20": 22.9041, "activity_30": 22.790234}, "trend_signal": 1, "fair_value": 21.973606, "relative_strength": -6.298687, "rate_of_change": 0.10839892021498035, "market_dynamics": 1.040869, "expectation": {"probability": 73.5312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.123478, "high": 23.143281, "low": 23.071279, "close": 23.1428, "volume": 5558}, "trend_line": 22.69141, "activity_lines": {"activity_5": 23.096027, "activity_10": 23.058222, "activity_20": 22.9424, "activity_30": 22.820823}, "trend_signal": 1, "fair_value": 21.98566, "relative_strength": -6.789779, "rate_of_change": 0.1002572579977395, "market_dynamics": 1.109417, "expectation": {"probability": 73.9334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.109716, "high": 23.157781, "low": 23.090489, "close": 23.1573, "volume": 16226}, "trend_line": 22.713093, "activity_lines": {"activity_5": 23.12134, "activity_10": 23.083585, "activity_20": 22.979309, "activity_30": 22.85088}, "trend_signal": 1, "fair_value": 21.997615, "relative_strength": -6.834083, "rate_of_change": 0.09555598351975242, "market_dynamics": 1.11999, "expectation": {"probability": 74.3972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.090426, "high": 23.234524, "low": 23.090426, "close": 23.178, "volume": 7496}, "trend_line": 22.735107, "activity_lines": {"activity_5": 23.14556, "activity_10": 23.107475, "activity_20": 23.011549, "activity_30": 22.880874}, "trend_signal": 1, "fair_value": 22.009538, "relative_strength": -6.548238, "rate_of_change": 0.09692207045512755, "market_dynamics": 1.101395, "expectation": {"probability": 74.8449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.138473, "high": 23.234603, "low": 23.128956, "close": 23.1999, "volume": 9301}, "trend_line": 22.75817, "activity_lines": {"activity_5": 23.170267, "activity_10": 23.130325, "activity_20": 23.040751, "activity_30": 22.910861}, "trend_signal": 1, "fair_value": 22.021442, "relative_strength": -6.525827, "rate_of_change": 0.10144223205107634, "market_dynamics": 1.0534, "expectation": {"probability": 75.2772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.148194, "high": 23.2151, "low": 23.148194, "close": 23.2151, "volume": 13620}, "trend_line": 22.77989, "activity_lines": {"activity_5": 23.1911, "activity_10": 23.15182, "activity_20": 23.06687, "activity_30": 22.94034}, "trend_signal": 1, "fair_value": 22.03326, "relative_strength": -7.710806, "rate_of_change": 0.09543825360300041, "market_dynamics": 0.990609, "expectation": {"probability": 75.6948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.186598, "high": 23.438555, "low": 23.023176, "close": 23.2238, "volume": 79093}, "trend_line": 22.802563, "activity_lines": {"activity_5": 23.20616, "activity_10": 23.170969, "activity_20": 23.0905, "activity_30": 22.968979}, "trend_signal": 1, "fair_value": 22.044932, "relative_strength": -8.606162, "rate_of_change": 0.09953077034172465, "market_dynamics": 0.940174, "expectation": {"probability": 76.0986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.234228, "high": 23.310843, "low": 23.191354, "close": 23.2523, "volume": 32930}, "trend_line": 22.826127, "activity_lines": {"activity_5": 23.22532, "activity_10": 23.191735, "activity_20": 23.114049, "activity_30": 22.997995}, "trend_signal": 1, "fair_value": 22.056654, "relative_strength": -8.051509, "rate_of_change": 0.10333926059101499, "market_dynamics": 0.895308, "expectation": {"probability": 76.4892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.537706, "high": 23.596136, "low": 23.167647, "close": 23.2699, "volume": 111567}, "trend_line": 22.852003, "activity_lines": {"activity_5": 23.244013, "activity_10": 23.211793, "activity_20": 23.136597, "activity_30": 23.026625}, "trend_signal": 1, "fair_value": 22.06832, "relative_strength": -8.811116, "rate_of_change": 0.11336132494137194, "market_dynamics": 0.904531, "expectation": {"probability": 76.8672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.2846, "high": 23.306998, "low": 23.09957, "close": 23.1394, "volume": 34195}, "trend_line": 22.872747, "activity_lines": {"activity_5": 23.21308, "activity_10": 23.204595, "activity_20": 23.144557, "activity_30": 23.045167}, "trend_signal": 1, "fair_value": 22.078521, "relative_strength": -6.929749, "rate_of_change": 0.09077541255355402, "market_dynamics": 0.590413, "expectation": {"probability": 77.1098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.167695, "high": 23.294197, "low": 23.080049, "close": 23.2308, "volume": 55156}, "trend_line": 22.894073, "activity_lines": {"activity_5": 23.216647, "activity_10": 23.212676, "activity_20": 23.159441, "activity_30": 23.068267}, "trend_signal": 1, "fair_value": 22.089392, "relative_strength": -8.005576, "rate_of_change": 0.09323759843974316, "market_dynamics": 0.341999, "expectation": {"probability": 76.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.343009, "high": 23.401439, "low": 23.226148, "close": 23.3545, "volume": 13726}, "trend_line": 22.92054, "activity_lines": {"activity_5": 23.2604, "activity_10": 23.240598, "activity_20": 23.184024, "activity_30": 23.097972}, "trend_signal": 1, "fair_value": 22.101215, "relative_strength": -9.082784, "rate_of_change": 0.11560634055810097, "market_dynamics": 0.201483, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.3869, "high": 23.468118, "low": 23.284549, "close": 23.3236, "volume": 19649}, "trend_line": 22.972567, "activity_lines": {"activity_5": 23.28514, "activity_10": 23.259053, "activity_20": 23.20342, "activity_30": 23.123976}, "trend_signal": 1, "fair_value": 22.112533, "relative_strength": -9.617668, "rate_of_change": 0.22698854389993645, "market_dynamics": -0.019042, "expectation": {"probability": 75.7436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.362423, "high": 23.3819, "low": 23.265039, "close": 23.3186, "volume": 60823}, "trend_line": 23.01311, "activity_lines": {"activity_5": 23.30346, "activity_10": 23.273575, "activity_20": 23.220175, "activity_30": 23.146301}, "trend_signal": 1, "fair_value": 22.123598, "relative_strength": -8.008956, "rate_of_change": 0.17648441290866426, "market_dynamics": 0.139166, "expectation": {"probability": 75.6389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.401376, "high": 23.401376, "low": 23.283444, "close": 23.3074, "volume": 14234}, "trend_line": 23.048417, "activity_lines": {"activity_5": 23.3148, "activity_10": 23.283504, "activity_20": 23.233879, "activity_30": 23.165287}, "trend_signal": 1, "fair_value": 22.13436, "relative_strength": -8.012259, "rate_of_change": 0.15342124554221281, "market_dynamics": 0.045232, "expectation": {"probability": 74.5845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.301859, "high": 23.372171, "low": 23.153738, "close": 23.1775, "volume": 15256}, "trend_line": 23.070387, "activity_lines": {"activity_5": 23.27164, "activity_10": 23.26786, "activity_20": 23.233621, "activity_30": 23.173615}, "trend_signal": 1, "fair_value": 22.143758, "relative_strength": -6.609823, "rate_of_change": 0.09532107996831019, "market_dynamics": -0.226129, "expectation": {"probability": 72.0302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.311019, "high": 23.4569, "low": 23.284628, "close": 23.4569, "volume": 5296}, "trend_line": 23.09772, "activity_lines": {"activity_5": 23.325167, "activity_10": 23.3037, "activity_20": 23.259123, "activity_30": 23.198551}, "trend_signal": 1, "fair_value": 22.155482, "relative_strength": -8.705503, "rate_of_change": 0.11847655611498291, "market_dynamics": -0.260371, "expectation": {"probability": 72.0325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.479315, "high": 23.518269, "low": 23.411146, "close": 23.4985, "volume": 16897}, "trend_line": 23.124667, "activity_lines": {"activity_5": 23.385733, "activity_10": 23.342865, "activity_20": 23.286543, "activity_30": 23.224408}, "trend_signal": 1, "fair_value": 22.167367, "relative_strength": -8.711544, "rate_of_change": 0.1166651946599051, "market_dynamics": -0.286218, "expectation": {"probability": 72.4212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.469615, "high": 23.586476, "low": 23.4404, "close": 23.5223, "volume": 15328}, "trend_line": 23.148197, "activity_lines": {"activity_5": 23.442573, "activity_10": 23.381882, "activity_20": 23.314034, "activity_30": 23.250062}, "trend_signal": 1, "fair_value": 22.179253, "relative_strength": -7.953966, "rate_of_change": 0.10175281659191435, "market_dynamics": -0.129629, "expectation": {"probability": 72.8707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.528018, "high": 23.5808, "low": 23.459849, "close": 23.5808, "volume": 17988}, "trend_line": 23.17537, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.426945, "activity_20": 23.34497, "activity_30": 23.277972}, "trend_signal": 1, "fair_value": 22.19144, "relative_strength": -7.670405, "rate_of_change": 0.11738711226624357, "market_dynamics": 0.212337, "expectation": {"probability": 73.8759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.62051, "high": 23.683712, "low": 23.55721, "close": 23.6395, "volume": 14382}, "trend_line": 23.203573, "activity_lines": {"activity_5": 23.569433, "activity_10": 23.474656, "activity_20": 23.379044, "activity_30": 23.307916}, "trend_signal": 1, "fair_value": 22.203923, "relative_strength": -8.566155, "rate_of_change": 0.121693849979516, "market_dynamics": 0.431514, "expectation": {"probability": 74.1778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.948574, "high": 23.966829, "low": 23.583573, "close": 23.6337, "volume": 6348}, "trend_line": 23.228593, "activity_lines": {"activity_5": 23.6008, "activity_10": 23.513882, "activity_20": 23.409926, "activity_30": 23.335666}, "trend_signal": 1, "fair_value": 22.216144, "relative_strength": -7.45749, "rate_of_change": 0.10782822111060816, "market_dynamics": 0.571256, "expectation": {"probability": 73.7512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.622964, "high": 23.741375, "low": 23.603229, "close": 23.6948, "volume": 19714}, "trend_line": 23.256113, "activity_lines": {"activity_5": 23.640747, "activity_10": 23.55914, "activity_20": 23.444289, "activity_30": 23.365744}, "trend_signal": 1, "fair_value": 22.228675, "relative_strength": -8.448712, "rate_of_change": 0.11847467472523669, "market_dynamics": 0.749751, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.731489, "high": 23.741357, "low": 23.632814, "close": 23.686, "volume": 15001}, "trend_line": 23.28225, "activity_lines": {"activity_5": 23.664673, "activity_10": 23.596049, "activity_20": 23.475254, "activity_30": 23.393478}, "trend_signal": 1, "fair_value": 22.240921, "relative_strength": -7.98439, "rate_of_change": 0.11238765480715575, "market_dynamics": 0.870183, "expectation": {"probability": 73.2253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.632784, "high": 23.741327, "low": 23.574566, "close": 23.7061, "volume": 8100}, "trend_line": 23.306677, "activity_lines": {"activity_5": 23.684387, "activity_10": 23.629933, "activity_20": 23.505714, "activity_30": 23.420823}, "trend_signal": 1, "fair_value": 22.253131, "relative_strength": -7.435346, "rate_of_change": 0.10491683578691625, "market_dynamics": 0.891838, "expectation": {"probability": 72.8577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.682175, "high": 23.751248, "low": 23.632838, "close": 23.7027, "volume": 8470}, "trend_line": 23.33013, "activity_lines": {"activity_5": 23.694613, "activity_10": 23.655949, "activity_20": 23.53344, "activity_30": 23.446373}, "trend_signal": 1, "fair_value": 22.265111, "relative_strength": -7.64302, "rate_of_change": 0.10062781579716382, "market_dynamics": 0.88392, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.692011, "high": 23.761084, "low": 23.652541, "close": 23.745, "volume": 4585}, "trend_line": 23.35404, "activity_lines": {"activity_5": 23.714727, "activity_10": 23.680107, "activity_20": 23.562873, "activity_30": 23.473139}, "trend_signal": 1, "fair_value": 22.277241, "relative_strength": -7.127759, "rate_of_change": 0.10248549836627899, "market_dynamics": 0.834198, "expectation": {"probability": 72.2176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.751187, "high": 23.780789, "low": 23.662379, "close": 23.6906, "volume": 9548}, "trend_line": 23.375813, "activity_lines": {"activity_5": 23.709287, "activity_10": 23.689136, "activity_20": 23.584643, "activity_30": 23.494853}, "trend_signal": 1, "fair_value": 22.288732, "relative_strength": -6.003568, "rate_of_change": 0.09323012206881377, "market_dynamics": 0.682516, "expectation": {"probability": 72.2549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.632822, "high": 23.780835, "low": 23.632822, "close": 23.7462, "volume": 4059}, "trend_line": 23.39816, "activity_lines": {"activity_5": 23.72266, "activity_10": 23.704782, "activity_20": 23.609621, "activity_30": 23.518749}, "trend_signal": 1, "fair_value": 22.300485, "relative_strength": -6.659019, "rate_of_change": 0.09559881403910912, "market_dynamics": 0.57088, "expectation": {"probability": 71.6069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.682161, "high": 23.800572, "low": 23.652558, "close": 23.7463, "volume": 29936}, "trend_line": 23.420843, "activity_lines": {"activity_5": 23.732053, "activity_10": 23.716375, "activity_20": 23.632341, "activity_30": 23.541209}, "trend_signal": 1, "fair_value": 22.312052, "relative_strength": -6.005784, "rate_of_change": 0.09694352034519242, "market_dynamics": 0.652016, "expectation": {"probability": 71.9012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.691985, "high": 23.805462, "low": 23.573575, "close": 23.6164, "volume": 6483}, "trend_line": 23.438557, "activity_lines": {"activity_5": 23.695467, "activity_10": 23.70134, "activity_20": 23.639799, "activity_30": 23.553826}, "trend_signal": 1, "fair_value": 22.322404, "relative_strength": -4.408626, "rate_of_change": 0.07563348595094553, "market_dynamics": 0.289639, "expectation": {"probability": 72.1254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.632768, "high": 23.780781, "low": 23.613032, "close": 23.6378, "volume": 30306}, "trend_line": 23.455057, "activity_lines": {"activity_5": 23.671767, "activity_10": 23.690616, "activity_20": 23.647459, "activity_30": 23.56668}, "trend_signal": 1, "fair_value": 22.332761, "relative_strength": -2.620439, "rate_of_change": 0.0703968251970487, "market_dynamics": 0.058206, "expectation": {"probability": 71.373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.696022, "high": 23.76105, "low": 23.5636, "close": 23.5636, "volume": 7904}, "trend_line": 23.4686, "activity_lines": {"activity_5": 23.63048, "activity_10": 23.666327, "activity_20": 23.646703, "activity_30": 23.573683}, "trend_signal": 1, "fair_value": 22.342377, "relative_strength": -0.929579, "rate_of_change": 0.057740213549677274, "market_dynamics": -0.246128, "expectation": {"probability": 71.2431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.751244, "high": 23.751244, "low": 23.455217, "close": 23.4788, "volume": 9469}, "trend_line": 23.478627, "activity_lines": {"activity_5": 23.569393, "activity_10": 23.629005, "activity_20": 23.636729, "activity_30": 23.574341}, "trend_signal": 1, "fair_value": 22.351187, "relative_strength": 1.182438, "rate_of_change": 0.04272517321016549, "market_dynamics": -0.680298, "expectation": {"probability": 72.2348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.88, "high": 23.88, "low": 23.49, "close": 23.7375, "volume": 5340}, "trend_line": 23.496547, "activity_lines": {"activity_5": 23.612367, "activity_10": 23.642487, "activity_20": 23.650629, "activity_30": 23.591043}, "trend_signal": 1, "fair_value": 22.361851, "relative_strength": -0.709162, "rate_of_change": 0.07632473568407623, "market_dynamics": -0.678107, "expectation": {"probability": 69.6917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.775, "high": 23.94, "low": 23.675, "close": 23.905, "volume": 6992}, "trend_line": 23.519543, "activity_lines": {"activity_5": 23.71176, "activity_10": 23.685853, "activity_20": 23.678434, "activity_30": 23.617394}, "trend_signal": 1, "fair_value": 22.373631, "relative_strength": -3.144306, "rate_of_change": 0.09786969974779328, "market_dynamics": -0.589555, "expectation": {"probability": 69.9656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.96, "high": 24.01, "low": 23.88, "close": 23.99, "volume": 4892}, "trend_line": 23.545083, "activity_lines": {"activity_5": 23.820247, "activity_10": 23.740995, "activity_20": 23.71087, "activity_30": 23.647746}, "trend_signal": 1, "fair_value": 22.385876, "relative_strength": -6.55563, "rate_of_change": 0.10859054531800641, "market_dynamics": -0.363393, "expectation": {"probability": 70.3609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.985, "high": 24.03, "low": 23.9201, "close": 24.005, "volume": 5981}, "trend_line": 23.570173, "activity_lines": {"activity_5": 23.910253, "activity_10": 23.794409, "activity_20": 23.742195, "activity_30": 23.677418}, "trend_signal": 1, "fair_value": 22.39805, "relative_strength": -6.610333, "rate_of_change": 0.10656152709250896, "market_dynamics": -0.10189, "expectation": {"probability": 70.746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.96, "high": 24.09, "low": 23.96, "close": 24.055, "volume": 5354}, "trend_line": 23.596343, "activity_lines": {"activity_5": 23.9875, "activity_10": 23.851198, "activity_20": 23.775871, "activity_30": 23.708698}, "trend_signal": 1, "fair_value": 22.410415, "relative_strength": -6.938253, "rate_of_change": 0.1110301566305876, "market_dynamics": 0.183945, "expectation": {"probability": 71.2723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.1, "low": 24.0, "close": 24.0949, "volume": 9361}, "trend_line": 23.628193, "activity_lines": {"activity_5": 24.039633, "activity_10": 23.909627, "activity_20": 23.81081, "activity_30": 23.740863}, "trend_signal": 1, "fair_value": 22.422893, "relative_strength": -8.53606, "rate_of_change": 0.13497854307338472, "market_dynamics": 0.398966, "expectation": {"probability": 71.5421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 24.16, "low": 24.0501, "close": 24.095, "volume": 13643}, "trend_line": 23.657, "activity_lines": {"activity_5": 24.067973, "activity_10": 23.961736, "activity_20": 23.84331, "activity_30": 23.770979}, "trend_signal": 1, "fair_value": 22.435188, "relative_strength": -8.419687, "rate_of_change": 0.12191791390903431, "market_dynamics": 0.572802, "expectation": {"probability": 71.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.07, "high": 24.17, "low": 24.0501, "close": 24.14, "volume": 8548}, "trend_line": 23.683183, "activity_lines": {"activity_5": 24.098647, "activity_10": 24.013325, "activity_20": 23.877928, "activity_30": 23.80214}, "trend_signal": 1, "fair_value": 22.447631, "relative_strength": -8.680308, "rate_of_change": 0.11067760071014762, "market_dynamics": 0.699536, "expectation": {"probability": 72.1653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.11, "high": 24.175, "low": 24.105, "close": 24.175, "volume": 33718}, "trend_line": 23.711563, "activity_lines": {"activity_5": 24.130987, "activity_10": 24.062147, "activity_20": 23.913467, "activity_30": 23.833871}, "trend_signal": 1, "fair_value": 22.460149, "relative_strength": -9.506943, "rate_of_change": 0.11983186550558712, "market_dynamics": 0.871314, "expectation": {"probability": 72.4668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ecca717-79cf-47c8-b00e-9c205155b70f/", "share_image": "https://sharemaestro.com/terminal/8ecca717-79cf-47c8-b00e-9c205155b70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}