{"ticker": {"uuid": "8ece3b82-150d-44ac-8e14-d28d38dc87af", "symbol": "9930", "name": "Kitazawa Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9930 rose 4.32%, moving from 347.00 to 362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.98 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "362.00"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 363.0, "low": 348.0, "close": 362.0, "volume": 12300}, "trend_line": 349.813145, "activity_lines": {"activity_5": 358.933333, "activity_10": 356.745455, "activity_20": 355.2556, "activity_30": 352.945812}, "trend_signal": 1, "fair_value": 330.820307, "relative_strength": -21.977683, "rate_of_change": 0.20872854207973465, "market_dynamics": 0.318665, "expectation": {"probability": 48.341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 305.36841, "high": 330.277594, "low": 294.297652, "close": 314.594025, "volume": 956300}, "trend_line": 301.470185, "activity_lines": {"activity_5": 328.370954, "activity_10": 342.790897, "activity_20": 354.796379, "activity_30": 336.369672}, "trend_signal": 1, "fair_value": 231.050149, "relative_strength": 12.051039, "rate_of_change": 1.608767764532209, "market_dynamics": -0.83506, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.051967, "high": 321.97453, "low": 307.213512, "close": 309.981201, "volume": 519000}, "trend_line": 305.968674, "activity_lines": {"activity_5": 317.546214, "activity_10": 335.74587, "activity_20": 351.157739, "activity_30": 336.918769}, "trend_signal": 1, "fair_value": 231.460381, "relative_strength": 8.225633, "rate_of_change": 1.4921837129598758, "market_dynamics": -1.065504, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.826319, "high": 319.206823, "low": 291.529921, "close": 292.452484, "volume": 350300}, "trend_line": 309.97356, "activity_lines": {"activity_5": 306.475454, "activity_10": 326.654427, "activity_20": 345.746862, "activity_30": 336.046757}, "trend_signal": 0, "fair_value": 231.814164, "relative_strength": 3.264619, "rate_of_change": 1.308920272014513, "market_dynamics": -1.144297, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.452519, "high": 303.523269, "low": 284.149436, "close": 291.529938, "volume": 327000}, "trend_line": 313.947693, "activity_lines": {"activity_5": 299.463977, "activity_10": 318.150073, "activity_20": 340.267624, "activity_30": 334.856846}, "trend_signal": 0, "fair_value": 232.14526, "relative_strength": 1.445431, "rate_of_change": 1.2820877367734185, "market_dynamics": -1.201511, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.375047, "high": 296.142736, "low": 279.536615, "close": 285.994537, "volume": 352000}, "trend_line": 317.042045, "activity_lines": {"activity_5": 293.867088, "activity_10": 309.377333, "activity_20": 334.08645, "activity_30": 333.053417}, "trend_signal": 0, "fair_value": 232.513563, "relative_strength": 2.149955, "rate_of_change": 0.9856266088249158, "market_dynamics": -1.252865, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.994559, "high": 295.22019, "low": 285.071972, "close": 287.839661, "volume": 270500}, "trend_line": 319.925838, "activity_lines": {"activity_5": 290.176829, "activity_10": 302.131015, "activity_20": 328.186437, "activity_30": 331.169392}, "trend_signal": 0, "fair_value": 232.893693, "relative_strength": 1.678339, "rate_of_change": 0.9095932370736587, "market_dynamics": -1.300182, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.684839, "high": 313.671428, "low": 288.762276, "close": 301.678131, "volume": 439500}, "trend_line": 322.998852, "activity_lines": {"activity_5": 292.883018, "activity_10": 299.162041, "activity_20": 323.621947, "activity_30": 329.99212}, "trend_signal": 0, "fair_value": 233.39049, "relative_strength": 2.54925, "rate_of_change": 0.9605394860292592, "market_dynamics": -1.236326, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.833005, "high": 310.903759, "low": 296.142753, "close": 302.600708, "volume": 361000}, "trend_line": 326.072389, "activity_lines": {"activity_5": 296.450271, "activity_10": 298.038195, "activity_20": 319.408911, "activity_30": 328.676111}, "trend_signal": 0, "fair_value": 233.826101, "relative_strength": 2.684022, "rate_of_change": 0.9515628247496024, "market_dynamics": -1.148194, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.142775, "high": 306.290973, "low": 288.762251, "close": 293.375092, "volume": 405400}, "trend_line": 327.689699, "activity_lines": {"activity_5": 296.26577, "activity_10": 296.243397, "activity_20": 314.818064, "activity_30": 326.566608}, "trend_signal": 0, "fair_value": 234.096334, "relative_strength": -3.540469, "rate_of_change": 0.49599722471442736, "market_dynamics": -1.091992, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.45249, "high": 309.058653, "low": 283.226862, "close": 300.755585, "volume": 505000}, "trend_line": 329.311193, "activity_lines": {"activity_5": 298.418423, "activity_10": 296.645973, "activity_20": 311.518805, "activity_30": 324.828923}, "trend_signal": 0, "fair_value": 234.430653, "relative_strength": 1.825435, "rate_of_change": 0.4948260518863561, "market_dynamics": -1.042973, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.445836, "high": 327.509877, "low": 300.755568, "close": 301.678131, "volume": 740400}, "trend_line": 331.054127, "activity_lines": {"activity_5": 299.894521, "activity_10": 297.300154, "activity_20": 308.970774, "activity_30": 323.046145}, "trend_signal": 0, "fair_value": 234.748518, "relative_strength": 3.344428, "rate_of_change": 0.5292665530503213, "market_dynamics": -1.040644, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.445795, "high": 337.658081, "low": 300.755585, "close": 337.658081, "volume": 1165100}, "trend_line": 332.69654, "activity_lines": {"activity_5": 312.441372, "activity_10": 304.730979, "activity_20": 310.389763, "activity_30": 323.472207}, "trend_signal": 0, "fair_value": 235.319391, "relative_strength": 17.817481, "rate_of_change": 0.4961161532355805, "market_dynamics": -0.715653, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.270922, "high": 345.961174, "low": 230.640769, "close": 236.176147, "volume": 3923900}, "trend_line": 330.68416, "activity_lines": {"activity_5": 288.762248, "activity_10": 293.207326, "activity_20": 302.310745, "activity_30": 317.245084}, "trend_signal": 0, "fair_value": 235.262105, "relative_strength": -21.100679, "rate_of_change": -0.6048695306539729, "market_dynamics": -0.605477, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.253584, "high": 250.937169, "low": 231.563332, "close": 245.401779, "volume": 1241100}, "trend_line": 330.36984, "activity_lines": {"activity_5": 272.586638, "activity_10": 284.384268, "activity_20": 295.576035, "activity_30": 311.742995}, "trend_signal": 0, "fair_value": 235.236, "relative_strength": -15.441625, "rate_of_change": -0.09505142308600728, "market_dynamics": -0.502157, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.78896, "high": 250.014596, "low": 233.408462, "close": 244.479218, "volume": 625200}, "trend_line": 328.247946, "activity_lines": {"activity_5": 259.301729, "activity_10": 276.232165, "activity_20": 289.166418, "activity_30": 306.201665}, "trend_signal": 0, "fair_value": 235.276671, "relative_strength": -15.306504, "rate_of_change": -0.6422783629401514, "market_dynamics": -0.49019, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.556663, "high": 246.324364, "low": 234.331043, "close": 240.788971, "volume": 476900}, "trend_line": 326.55658, "activity_lines": {"activity_5": 248.538496, "activity_10": 268.163932, "activity_20": 282.914955, "activity_30": 300.55915}, "trend_signal": 0, "fair_value": 235.193039, "relative_strength": -19.308984, "rate_of_change": -0.515270855647644, "market_dynamics": -0.824251, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.556665, "high": 250.014607, "low": 237.098723, "close": 242.634109, "volume": 1068100}, "trend_line": 322.74332, "activity_lines": {"activity_5": 242.449586, "activity_10": 261.286645, "activity_20": 277.524552, "activity_30": 295.144797}, "trend_signal": 0, "fair_value": 235.2107, "relative_strength": -20.440078, "rate_of_change": -1.1677180107655507, "market_dynamics": -0.839859, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.479214, "high": 269.388428, "low": 239.866399, "close": 269.388428, "volume": 961900}, "trend_line": 318.130504, "activity_lines": {"activity_5": 251.613714, "activity_10": 260.347308, "activity_20": 275.402658, "activity_30": 291.702546}, "trend_signal": 0, "fair_value": 235.394271, "relative_strength": -14.620308, "rate_of_change": -1.4292521995497875, "market_dynamics": -0.726375, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.38842, "high": 272.156117, "low": 260.162786, "close": 266.620728, "volume": 482700}, "trend_line": 313.117912, "activity_lines": {"activity_5": 257.641123, "activity_10": 259.508612, "activity_20": 273.438916, "activity_30": 288.379335}, "trend_signal": 0, "fair_value": 235.520959, "relative_strength": -15.832476, "rate_of_change": -1.5756401655843677, "market_dynamics": -0.58919, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.620725, "high": 274.001226, "low": 256.472531, "close": 258.317657, "volume": 491200}, "trend_line": 307.059748, "activity_lines": {"activity_5": 259.486245, "activity_10": 257.64671, "activity_20": 271.035858, "activity_30": 284.843835}, "trend_signal": 0, "fair_value": 235.672705, "relative_strength": -18.212959, "rate_of_change": -1.9347867904791014, "market_dynamics": -0.472441, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.317641, "high": 261.08533, "low": 240.788967, "close": 243.556656, "volume": 405100}, "trend_line": 301.339858, "activity_lines": {"activity_5": 255.48847, "activity_10": 253.872589, "activity_20": 267.451041, "activity_30": 280.746861}, "trend_signal": 0, "fair_value": 235.685096, "relative_strength": -20.404301, "rate_of_change": -1.8627938169219174, "market_dynamics": -0.494372, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.401787, "high": 252.782295, "low": 244.47922, "close": 252.782288, "volume": 393700}, "trend_line": 297.342084, "activity_lines": {"activity_5": 254.381395, "activity_10": 252.832609, "activity_20": 265.083129, "activity_30": 277.614115}, "trend_signal": 0, "fair_value": 235.773401, "relative_strength": -19.221148, "rate_of_change": -1.3266661856593802, "market_dynamics": -0.56167, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.859732, "high": 258.317663, "low": 247.246913, "close": 250.014603, "volume": 280100}, "trend_line": 294.543643, "activity_lines": {"activity_5": 251.675212, "activity_10": 252.83261, "activity_20": 262.724004, "activity_30": 274.560729}, "trend_signal": 0, "fair_value": 235.855147, "relative_strength": -20.745009, "rate_of_change": -0.9411520099522896, "market_dynamics": -0.594613, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.092041, "high": 255.549975, "low": 244.479225, "close": 252.782288, "volume": 369500}, "trend_line": 291.898963, "activity_lines": {"activity_5": 251.183179, "activity_10": 253.084218, "activity_20": 260.830553, "activity_30": 271.866448}, "trend_signal": 0, "fair_value": 235.954635, "relative_strength": -20.71004, "rate_of_change": -0.8978907074901611, "market_dynamics": -0.565506, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.85972, "high": 259.240223, "low": 250.937157, "close": 256.472534, "volume": 104100}, "trend_line": 288.731495, "activity_lines": {"activity_5": 252.843791, "activity_10": 253.872589, "activity_20": 259.473067, "activity_30": 269.580872}, "trend_signal": 0, "fair_value": 236.072187, "relative_strength": -19.514059, "rate_of_change": -1.0851247868256337, "market_dynamics": -0.415427, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.472518, "high": 262.930481, "low": 251.859724, "close": 262.930481, "volume": 415200}, "trend_line": 284.672218, "activity_lines": {"activity_5": 256.78006, "activity_10": 255.617071, "activity_20": 258.871204, "activity_30": 267.91629}, "trend_signal": 0, "fair_value": 236.292643, "relative_strength": -22.712631, "rate_of_change": -1.4059003157934014, "market_dynamics": -0.346743, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.853055, "high": 266.620744, "low": 253.704826, "close": 257.395081, "volume": 308100}, "trend_line": 280.120905, "activity_lines": {"activity_5": 257.579607, "activity_10": 255.952545, "activity_20": 257.860776, "activity_30": 266.156475}, "trend_signal": 0, "fair_value": 236.410517, "relative_strength": -25.134483, "rate_of_change": -1.5987907186643668, "market_dynamics": -0.104666, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.162805, "high": 288.762229, "low": 257.395116, "close": 284.149414, "volume": 864000}, "trend_line": 277.660736, "activity_lines": {"activity_5": 266.989746, "activity_10": 260.884061, "activity_20": 259.60925, "activity_30": 266.416379}, "trend_signal": 0, "fair_value": 236.766992, "relative_strength": -16.961709, "rate_of_change": -0.8782525531252328, "market_dynamics": 0.311227, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.149417, "high": 291.529915, "low": 279.536596, "close": 285.994537, "volume": 588100}, "trend_line": 275.846362, "activity_lines": {"activity_5": 274.739272, "activity_10": 265.882673, "activity_20": 261.621315, "activity_30": 266.954043}, "trend_signal": 0, "fair_value": 237.124112, "relative_strength": -17.412004, "rate_of_change": -0.6534499714068275, "market_dynamics": 0.642387, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.762235, "high": 293.37505, "low": 279.536602, "close": 292.452484, "volume": 582000}, "trend_line": 275.415833, "activity_lines": {"activity_5": 282.427297, "activity_10": 271.703205, "activity_20": 264.283567, "activity_30": 268.025406}, "trend_signal": 0, "fair_value": 237.517037, "relative_strength": -17.293083, "rate_of_change": -0.1560756490962816, "market_dynamics": 1.009749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.220186, "high": 313.671448, "low": 289.684808, "close": 297.987885, "volume": 685100}, "trend_line": 274.862295, "activity_lines": {"activity_5": 289.561792, "activity_10": 277.909542, "activity_20": 267.512539, "activity_30": 269.481667}, "trend_signal": 0, "fair_value": 237.934262, "relative_strength": -19.02071, "rate_of_change": -0.20098263559161583, "market_dynamics": 1.230394, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.987882, "high": 324.742225, "low": 294.297629, "close": 304.445831, "volume": 462200}, "trend_line": 274.677782, "activity_lines": {"activity_5": 296.511776, "activity_10": 284.300391, "activity_20": 271.374126, "activity_30": 271.390283}, "trend_signal": 0, "fair_value": 238.415251, "relative_strength": -18.330158, "rate_of_change": -0.06712925103097102, "market_dynamics": 1.204096, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.445817, "high": 308.13607, "low": 298.910453, "close": 298.910461, "volume": 266900}, "trend_line": 274.893048, "activity_lines": {"activity_5": 298.479919, "activity_10": 288.745472, "activity_20": 274.866688, "activity_30": 272.953681}, "trend_signal": 0, "fair_value": 238.849573, "relative_strength": -21.217839, "rate_of_change": 0.0783703721621148, "market_dynamics": 1.15175, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.910448, "high": 337.658081, "low": 293.375052, "close": 322.897064, "volume": 832100}, "trend_line": 275.938619, "activity_lines": {"activity_5": 307.459527, "activity_10": 296.662738, "activity_20": 280.344954, "activity_30": 276.050714}, "trend_signal": 1, "fair_value": 239.41529, "relative_strength": -14.053012, "rate_of_change": 0.38035556286603334, "market_dynamics": 1.26448, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.206837, "high": 326.587342, "low": 306.290946, "close": 311.826324, "volume": 350800}, "trend_line": 276.799679, "activity_lines": {"activity_5": 310.28872, "activity_10": 301.292329, "activity_20": 284.399838, "activity_30": 278.36605}, "trend_signal": 1, "fair_value": 239.87649, "relative_strength": -14.409886, "rate_of_change": 0.3120476586860098, "market_dynamics": 1.232823, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.826319, "high": 331.200151, "low": 309.981193, "close": 329.355011, "volume": 249500}, "trend_line": 278.183524, "activity_lines": {"activity_5": 317.66922, "activity_10": 308.102521, "activity_20": 289.803421, "activity_30": 281.756717}, "trend_signal": 1, "fair_value": 240.47242, "relative_strength": -14.200972, "rate_of_change": 0.4999445826669297, "market_dynamics": 1.27461, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328.432448, "high": 352.165528, "low": 319.206815, "close": 339.891663, "volume": 277800}, "trend_line": 279.457308, "activity_lines": {"activity_5": 326.470795, "activity_10": 315.620749, "activity_20": 295.788752, "activity_30": 285.737887}, "trend_signal": 1, "fair_value": 241.119222, "relative_strength": -9.843346, "rate_of_change": 0.4578934013360313, "market_dynamics": 1.414011, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.891651, "high": 339.891651, "low": 308.734912, "close": 315.343933, "volume": 447400}, "trend_line": 279.882082, "activity_lines": {"activity_5": 324.726737, "activity_10": 317.175815, "activity_20": 298.973072, "activity_30": 288.053153}, "trend_signal": 1, "fair_value": 241.625752, "relative_strength": -12.950626, "rate_of_change": 0.1519996034600081, "market_dynamics": 1.252057, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.232222, "high": 326.673629, "low": 313.45562, "close": 321.952911, "volume": 225900}, "trend_line": 280.834676, "activity_lines": {"activity_5": 324.090108, "activity_10": 319.365341, "activity_20": 302.567983, "activity_30": 290.7674}, "trend_signal": 1, "fair_value": 242.180342, "relative_strength": -11.518314, "rate_of_change": 0.3403554787047698, "market_dynamics": 1.156827, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.288062, "high": 332.338536, "low": 312.511521, "close": 317.232239, "volume": 563500}, "trend_line": 281.383898, "activity_lines": {"activity_5": 321.942865, "activity_10": 320.042774, "activity_20": 305.449819, "activity_30": 293.11563}, "trend_signal": 1, "fair_value": 242.727452, "relative_strength": -5.917436, "rate_of_change": 0.1955677296773658, "market_dynamics": 1.03076, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.008768, "high": 350.277241, "low": 321.008768, "close": 331.394379, "volume": 520800}, "trend_line": 282.37444, "activity_lines": {"activity_5": 324.155941, "activity_10": 322.844601, "activity_20": 309.399886, "activity_30": 296.342113}, "trend_signal": 1, "fair_value": 243.416601, "relative_strength": -2.787526, "rate_of_change": 0.3520251183669383, "market_dynamics": 0.965908, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.394358, "high": 340.835792, "low": 316.288053, "close": 319.120483, "volume": 210400}, "trend_line": 281.75652, "activity_lines": {"activity_5": 322.14176, "activity_10": 322.807419, "activity_20": 311.762734, "activity_30": 298.712825}, "trend_signal": 1, "fair_value": 244.009986, "relative_strength": -5.765212, "rate_of_change": -0.21883000458539012, "market_dynamics": 0.775839, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.00878, "high": 326.673674, "low": 312.511488, "close": 320.064636, "volume": 304300}, "trend_line": 284.552803, "activity_lines": {"activity_5": 321.827043, "activity_10": 322.67509, "activity_20": 313.899606, "activity_30": 301.184317}, "trend_signal": 1, "fair_value": 244.643595, "relative_strength": -4.273158, "rate_of_change": 0.9924465989287345, "market_dynamics": 0.58393, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.785366, "high": 344.61238, "low": 315.343931, "close": 341.779938, "volume": 596800}, "trend_line": 287.765408, "activity_lines": {"activity_5": 328.436045, "activity_10": 326.106376, "activity_20": 317.771031, "activity_30": 304.87639}, "trend_signal": 1, "fair_value": 245.387928, "relative_strength": 1.483604, "rate_of_change": 1.129001354451601, "market_dynamics": 0.579684, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.612375, "high": 354.997953, "low": 333.282654, "close": 333.282654, "volume": 451900}, "trend_line": 290.725522, "activity_lines": {"activity_5": 330.890818, "activity_10": 327.649376, "activity_20": 320.409392, "activity_30": 307.812986}, "trend_signal": 1, "fair_value": 246.094876, "relative_strength": -0.196203, "rate_of_change": 1.0286552579662505, "market_dynamics": 0.35462, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.226809, "high": 344.612388, "low": 323.841212, "close": 335.170959, "volume": 330700}, "trend_line": 293.871589, "activity_lines": {"activity_5": 332.904999, "activity_10": 329.14559, "activity_20": 322.861829, "activity_30": 310.680434}, "trend_signal": 1, "fair_value": 246.796844, "relative_strength": 1.193307, "rate_of_change": 1.0821433833387215, "market_dynamics": 0.310517, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.226795, "high": 352.165501, "low": 333.282633, "close": 340.835785, "volume": 254400}, "trend_line": 297.144978, "activity_lines": {"activity_5": 336.555682, "activity_10": 331.566027, "activity_20": 325.509771, "activity_30": 313.710382}, "trend_signal": 1, "fair_value": 247.535125, "relative_strength": 2.86098, "rate_of_change": 1.1138841325692117, "market_dynamics": 0.297144, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.779931, "high": 353.109652, "low": 335.170943, "close": 342.724091, "volume": 312500}, "trend_line": 299.5895, "activity_lines": {"activity_5": 339.388115, "activity_10": 334.312627, "activity_20": 327.940215, "activity_30": 316.65097}, "trend_signal": 1, "fair_value": 248.302596, "relative_strength": 3.684229, "rate_of_change": 0.8226698012712187, "market_dynamics": 0.099701, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.333106, "high": 354.053824, "low": 327.617795, "close": 330.450226, "volume": 293800}, "trend_line": 301.71715, "activity_lines": {"activity_5": 336.618628, "activity_10": 334.329794, "activity_20": 328.922792, "activity_30": 318.641985}, "trend_signal": 1, "fair_value": 249.008473, "relative_strength": 1.326526, "rate_of_change": 0.7101884411836921, "market_dynamics": -0.054673, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.561918, "high": 343.668239, "low": 314.399766, "close": 333.282654, "volume": 473700}, "trend_line": 304.215983, "activity_lines": {"activity_5": 335.548598, "activity_10": 334.707451, "activity_20": 329.963431, "activity_30": 320.678469}, "trend_signal": 1, "fair_value": 249.721117, "relative_strength": 0.187205, "rate_of_change": 0.828203832629332, "market_dynamics": -0.097612, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.282663, "high": 338.003371, "low": 330.450223, "close": 332.338501, "volume": 111900}, "trend_line": 307.175378, "activity_lines": {"activity_5": 334.163851, "activity_10": 334.621619, "activity_20": 330.719721, "activity_30": 322.492825}, "trend_signal": 1, "fair_value": 250.450489, "relative_strength": -2.811625, "rate_of_change": 0.9727940559914726, "market_dynamics": -0.284103, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.338494, "high": 335.170924, "low": 324.785349, "close": 325.729492, "volume": 195700}, "trend_line": 309.606951, "activity_lines": {"activity_5": 330.764931, "activity_10": 333.316982, "activity_20": 330.683007, "activity_30": 323.689864}, "trend_signal": 1, "fair_value": 251.126105, "relative_strength": -5.055986, "rate_of_change": 0.7915911150925505, "market_dynamics": -0.496886, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.729502, "high": 338.003362, "low": 325.729502, "close": 332.338501, "volume": 164200}, "trend_line": 312.351081, "activity_lines": {"activity_5": 330.576101, "activity_10": 333.09382, "activity_20": 331.174372, "activity_30": 325.156416}, "trend_signal": 1, "fair_value": 251.838392, "relative_strength": -0.07188, "rate_of_change": 0.8863269998095233, "market_dynamics": -0.579932, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.282662, "high": 334.226805, "low": 314.39979, "close": 320.064636, "volume": 171600}, "trend_line": 314.593826, "activity_lines": {"activity_5": 326.988354, "activity_10": 330.415885, "activity_20": 330.337616, "activity_30": 325.654065}, "trend_signal": 1, "fair_value": 252.494781, "relative_strength": 2.589584, "rate_of_change": 0.7180205660949694, "market_dynamics": -0.855717, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.008796, "high": 326.673657, "low": 297.405196, "close": 304.958344, "volume": 514800}, "trend_line": 316.21002, "activity_lines": {"activity_5": 319.05755, "activity_10": 325.386175, "activity_20": 328.075653, "activity_30": 325.032421}, "trend_signal": 1, "fair_value": 253.054334, "relative_strength": 2.673296, "rate_of_change": 0.5137398977435772, "market_dynamics": -0.922625, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.405218, "high": 343.66823, "low": 264.360194, "close": 336.115082, "volume": 658700}, "trend_line": 318.649507, "activity_lines": {"activity_5": 323.400613, "activity_10": 326.536313, "activity_20": 328.813704, "activity_30": 326.316618}, "trend_signal": 1, "fair_value": 253.81361, "relative_strength": 15.854797, "rate_of_change": 0.7714768178440526, "market_dynamics": -0.685132, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.115072, "high": 372.936681, "low": 330.450211, "close": 361.606964, "volume": 373100}, "trend_line": 322.123236, "activity_lines": {"activity_5": 335.989197, "activity_10": 332.304174, "activity_20": 331.947362, "activity_30": 329.088067}, "trend_signal": 1, "fair_value": 254.770467, "relative_strength": 14.586012, "rate_of_change": 1.0901410244453922, "market_dynamics": -0.350382, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.606951, "high": 397.484417, "low": 357.830378, "close": 379.545685, "volume": 422000}, "trend_line": 325.303112, "activity_lines": {"activity_5": 352.165523, "activity_10": 340.955962, "activity_20": 336.686063, "activity_30": 332.792741}, "trend_signal": 1, "fair_value": 255.83662, "relative_strength": 19.106315, "rate_of_change": 0.9871613235625071, "market_dynamics": 0.209637, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.545706, "high": 385.210567, "low": 371.992537, "close": 377.65741, "volume": 160900}, "trend_line": 328.358541, "activity_lines": {"activity_5": 364.565279, "activity_10": 348.594944, "activity_20": 340.939206, "activity_30": 336.170438}, "trend_signal": 1, "fair_value": 256.896364, "relative_strength": 17.49507, "rate_of_change": 0.9392560007234126, "market_dynamics": 0.665293, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.657393, "high": 379.54568, "low": 338.947519, "close": 339.891663, "volume": 232300}, "trend_line": 329.939847, "activity_lines": {"activity_5": 360.536935, "activity_10": 348.509114, "activity_20": 341.330352, "activity_30": 336.91451}, "trend_signal": 1, "fair_value": 257.611507, "relative_strength": 12.286344, "rate_of_change": 0.4815790675595625, "market_dynamics": 0.605888, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.282672, "high": 348.388976, "low": 332.338529, "close": 341.779938, "volume": 99900}, "trend_line": 331.399582, "activity_lines": {"activity_5": 354.809127, "activity_10": 348.646444, "activity_20": 341.793431, "activity_30": 337.678387}, "trend_signal": 1, "fair_value": 258.298889, "relative_strength": 12.168747, "rate_of_change": 0.4424245853517727, "market_dynamics": 0.364779, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.891684, "high": 348.388954, "low": 335.170966, "close": 343.668213, "volume": 55900}, "trend_line": 332.706995, "activity_lines": {"activity_5": 349.333087, "activity_10": 348.955433, "activity_20": 342.386891, "activity_30": 338.469912}, "trend_signal": 1, "fair_value": 259.01546, "relative_strength": 9.417019, "rate_of_change": 0.39451256761090203, "market_dynamics": 0.033439, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.388942, "high": 348.388942, "low": 336.115077, "close": 338.94754, "volume": 68500}, "trend_line": 334.041564, "activity_lines": {"activity_5": 343.479407, "activity_10": 348.07996, "activity_20": 342.41387, "activity_30": 338.872528}, "trend_signal": 1, "fair_value": 259.735942, "relative_strength": 2.436063, "rate_of_change": 0.4011244187997874, "market_dynamics": -0.271023, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.05923, "high": 337.05923, "low": 326.673633, "close": 330.450226, "volume": 89700}, "trend_line": 334.293336, "activity_lines": {"activity_5": 337.499831, "activity_10": 345.539356, "activity_20": 341.541661, "activity_30": 338.640828}, "trend_signal": 1, "fair_value": 260.424734, "relative_strength": 3.515166, "rate_of_change": 0.07537145886432767, "market_dynamics": -0.427086, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.39436, "high": 331.39436, "low": 319.120481, "close": 321.952911, "volume": 137200}, "trend_line": 334.630889, "activity_lines": {"activity_5": 331.834963, "activity_10": 341.264956, "activity_20": 339.914136, "activity_30": 337.844672}, "trend_signal": 0, "fair_value": 261.053361, "relative_strength": -1.804697, "rate_of_change": 0.10097509093032413, "market_dynamics": -0.603013, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.897064, "high": 326.673638, "low": 320.064634, "close": 322.897064, "volume": 35800}, "trend_line": 334.415624, "activity_lines": {"activity_5": 327.680729, "activity_10": 336.853229, "activity_20": 338.430481, "activity_30": 337.087651}, "trend_signal": 0, "fair_value": 261.705126, "relative_strength": -0.040629, "rate_of_change": -0.06432908828092224, "market_dynamics": -0.787872, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.897074, "high": 327.617782, "low": 317.232239, "close": 319.120483, "volume": 117000}, "trend_line": 333.723251, "activity_lines": {"activity_5": 323.526493, "activity_10": 331.995179, "activity_20": 336.645599, "activity_30": 336.100868}, "trend_signal": 0, "fair_value": 262.321291, "relative_strength": 1.448227, "rate_of_change": -0.20703966869681156, "market_dynamics": -0.964358, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.120497, "high": 353.109661, "low": 316.288086, "close": 347.444794, "volume": 364100}, "trend_line": 334.79328, "activity_lines": {"activity_5": 330.450209, "activity_10": 333.059484, "activity_20": 337.661676, "activity_30": 336.986128}, "trend_signal": 0, "fair_value": 263.124718, "relative_strength": 9.641808, "rate_of_change": 0.3206336378402285, "market_dynamics": -0.779722, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.612392, "high": 348.38894, "low": 331.394383, "close": 344.612366, "volume": 84000}, "trend_line": 335.548595, "activity_lines": {"activity_5": 335.8633, "activity_10": 334.192455, "activity_20": 338.385519, "activity_30": 337.619618}, "trend_signal": 0, "fair_value": 263.887208, "relative_strength": 4.457723, "rate_of_change": 0.22560638015195408, "market_dynamics": -0.595829, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.724081, "high": 352.165521, "low": 321.952937, "close": 330.450226, "volume": 88800}, "trend_line": 335.989195, "activity_lines": {"activity_5": 335.611534, "activity_10": 333.351311, "activity_20": 337.693148, "activity_30": 337.290691}, "trend_signal": 0, "fair_value": 264.576, "relative_strength": 2.262663, "rate_of_change": 0.13130735951971956, "market_dynamics": -0.57878, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.450235, "high": 339.891677, "low": 326.673654, "close": 334.226807, "volume": 88300}, "trend_line": 336.083609, "activity_lines": {"activity_5": 336.052141, "activity_10": 333.36848, "activity_20": 337.373939, "activity_30": 337.176988}, "trend_signal": 0, "fair_value": 265.317476, "relative_strength": 4.209459, "rate_of_change": 0.028100308404271412, "market_dynamics": -0.571968, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.282672, "high": 338.00339, "low": 327.617786, "close": 331.394379, "volume": 71100}, "trend_line": 336.492739, "activity_lines": {"activity_5": 334.793288, "activity_10": 333.007992, "activity_20": 336.775983, "activity_30": 336.874457}, "trend_signal": 0, "fair_value": 266.052187, "relative_strength": 3.30688, "rate_of_change": 0.12173458896650559, "market_dynamics": -0.849804, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.226795, "high": 338.003383, "low": 327.617786, "close": 332.338501, "volume": 136800}, "trend_line": 336.901868, "activity_lines": {"activity_5": 333.030884, "activity_10": 333.042324, "activity_20": 336.240967, "activity_30": 336.606442}, "trend_signal": 0, "fair_value": 266.775864, "relative_strength": 1.037788, "rate_of_change": 0.12158627886470003, "market_dynamics": -1.008523, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.338501, "high": 335.170931, "low": 329.506073, "close": 329.506073, "volume": 51700}, "trend_line": 336.492739, "activity_lines": {"activity_5": 331.331423, "activity_10": 332.681832, "activity_20": 335.436197, "activity_30": 336.129294}, "trend_signal": 0, "fair_value": 267.487079, "relative_strength": -0.940159, "rate_of_change": -0.12143862615805004, "market_dynamics": -0.969269, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.506092, "high": 335.170953, "low": 328.561939, "close": 331.394379, "volume": 59800}, "trend_line": 336.429796, "activity_lines": {"activity_5": 331.268484, "activity_10": 332.681836, "activity_20": 334.766306, "activity_30": 335.800368}, "trend_signal": 0, "fair_value": 268.261655, "relative_strength": 1.368794, "rate_of_change": -0.01870560422403693, "market_dynamics": -0.88424, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.33852, "high": 336.115082, "low": 329.506089, "close": 336.115082, "volume": 114400}, "trend_line": 336.461267, "activity_lines": {"activity_5": 332.716168, "activity_10": 333.368486, "activity_20": 334.42012, "activity_30": 335.780063}, "trend_signal": 0, "fair_value": 269.043712, "relative_strength": -1.395518, "rate_of_change": 0.00935440331807307, "market_dynamics": -0.693303, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.115096, "high": 336.115096, "low": 330.450235, "close": 331.394379, "volume": 4800}, "trend_line": 336.146554, "activity_lines": {"activity_5": 332.4644, "activity_10": 332.956498, "activity_20": 333.624343, "activity_30": 335.453167}, "trend_signal": 0, "fair_value": 269.852459, "relative_strength": -1.976969, "rate_of_change": -0.09353617514613954, "market_dynamics": -0.646113, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.282647, "high": 336.115096, "low": 324.785356, "close": 331.394379, "volume": 102800}, "trend_line": 335.768897, "activity_lines": {"activity_5": 332.212633, "activity_10": 332.321349, "activity_20": 332.972436, "activity_30": 335.146575}, "trend_signal": 0, "fair_value": 270.644121, "relative_strength": -0.456479, "rate_of_change": -0.11234891314697197, "market_dynamics": -0.495034, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.506092, "high": 334.226809, "low": 329.506092, "close": 332.338501, "volume": 48100}, "trend_line": 335.831839, "activity_lines": {"activity_5": 332.338513, "activity_10": 332.149684, "activity_20": 332.639737, "activity_30": 334.92526}, "trend_signal": 0, "fair_value": 271.45892, "relative_strength": 1.404426, "rate_of_change": 0.01874563146330404, "market_dynamics": -0.346666, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.338501, "high": 338.003383, "low": 329.506071, "close": 331.394379, "volume": 113100}, "trend_line": 335.768897, "activity_lines": {"activity_5": 331.960858, "activity_10": 332.029522, "activity_20": 332.432926, "activity_30": 334.638972}, "trend_signal": 0, "fair_value": 272.290447, "relative_strength": -2.709684, "rate_of_change": -0.01874211813491005, "market_dynamics": -0.271995, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.338522, "high": 337.059218, "low": 314.39978, "close": 324.78537, "volume": 391400}, "trend_line": 335.517126, "activity_lines": {"activity_5": 329.3802, "activity_10": 330.690556, "activity_20": 331.637149, "activity_30": 333.930357}, "trend_signal": 0, "fair_value": 273.073914, "relative_strength": -3.8483, "rate_of_change": -0.07498341932485857, "market_dynamics": -0.154483, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.841217, "high": 334.226809, "low": 323.841217, "close": 331.394379, "volume": 65900}, "trend_line": 335.705955, "activity_lines": {"activity_5": 329.75786, "activity_10": 330.72489, "activity_20": 331.551727, "activity_30": 333.664374}, "trend_signal": 0, "fair_value": 273.888356, "relative_strength": -0.044089, "rate_of_change": 0.056279988521360416, "market_dynamics": -0.285952, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.333092, "high": 357.830391, "low": 345.556518, "close": 354.053802, "volume": 152500}, "trend_line": 336.429799, "activity_lines": {"activity_5": 337.68866, "activity_10": 334.879119, "activity_20": 333.682793, "activity_30": 334.848106}, "trend_signal": 0, "fair_value": 274.836661, "relative_strength": 5.493115, "rate_of_change": 0.21561845693204504, "market_dynamics": 0.006575, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.947507, "high": 349.333086, "low": 332.338529, "close": 335.170959, "volume": 102800}, "trend_line": 336.933343, "activity_lines": {"activity_5": 337.814551, "activity_10": 335.20528, "activity_20": 333.943558, "activity_30": 334.76689}, "trend_signal": 0, "fair_value": 275.681007, "relative_strength": 0.632682, "rate_of_change": 0.14967282966512033, "market_dynamics": 0.08476, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.17095, "high": 336.115084, "low": 331.394358, "close": 332.338501, "volume": 23100}, "trend_line": 337.846015, "activity_lines": {"activity_5": 336.807458, "activity_10": 334.913451, "activity_20": 333.912086, "activity_30": 334.470449}, "trend_signal": 0, "fair_value": 276.529977, "relative_strength": 3.798531, "rate_of_change": 0.27087612994123983, "market_dynamics": 0.098917, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.394358, "high": 335.170953, "low": 330.450214, "close": 332.338501, "volume": 66400}, "trend_line": 337.720128, "activity_lines": {"activity_5": 335.737425, "activity_10": 334.604456, "activity_20": 333.831159, "activity_30": 334.115125}, "trend_signal": 0, "fair_value": 277.424508, "relative_strength": 4.350082, "rate_of_change": -0.03726165010412636, "market_dynamics": 0.272597, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.338501, "high": 338.947524, "low": 330.450214, "close": 334.226807, "volume": 85500}, "trend_line": 336.807457, "activity_lines": {"activity_5": 334.793284, "activity_10": 334.707455, "activity_20": 333.88511, "activity_30": 333.88975}, "trend_signal": 0, "fair_value": 278.234326, "relative_strength": 4.249134, "rate_of_change": -0.2702447749871719, "market_dynamics": 0.032331, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.947505, "high": 338.947505, "low": 331.394379, "close": 331.394379, "volume": 47200}, "trend_line": 335.202413, "activity_lines": {"activity_5": 332.716172, "activity_10": 334.243968, "activity_20": 333.597372, "activity_30": 333.540519}, "trend_signal": 0, "fair_value": 279.003208, "relative_strength": 1.486794, "rate_of_change": -0.476546456036459, "market_dynamics": -0.093534, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.282644, "high": 351.802814, "low": 330.450226, "close": 343.056335, "volume": 67200}, "trend_line": 334.049044, "activity_lines": {"activity_5": 336.037008, "activity_10": 335.900836, "activity_20": 334.496727, "activity_30": 334.047224}, "trend_signal": 0, "fair_value": 279.818724, "relative_strength": 6.439645, "rate_of_change": -0.3440813536148375, "market_dynamics": 0.101058, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.11267, "high": 344.028162, "low": 317.788714, "close": 330.422516, "volume": 127200}, "trend_line": 333.733406, "activity_lines": {"activity_5": 334.620878, "activity_10": 335.065777, "activity_20": 334.200271, "activity_30": 333.813254}, "trend_signal": 1, "fair_value": 280.646266, "relative_strength": 12.234371, "rate_of_change": -0.09448852067362257, "market_dynamics": 0.060457, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.87322, "high": 336.253508, "low": 292.521108, "close": 333.338013, "volume": 158800}, "trend_line": 333.452008, "activity_lines": {"activity_5": 334.304313, "activity_10": 334.778479, "activity_20": 334.181613, "activity_30": 333.787745}, "trend_signal": 1, "fair_value": 281.533191, "relative_strength": 13.436722, "rate_of_change": -0.08431819977890503, "market_dynamics": 0.061407, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.366179, "high": 366.380273, "low": 330.422517, "close": 355.690125, "volume": 284500}, "trend_line": 333.852739, "activity_lines": {"activity_5": 341.371818, "activity_10": 338.399698, "activity_20": 336.29596, "activity_30": 335.222462}, "trend_signal": 1, "fair_value": 282.569212, "relative_strength": 16.622182, "rate_of_change": 0.12017651427668342, "market_dynamics": 0.50692, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.690123, "high": 368.32392, "low": 349.859132, "close": 350.830963, "volume": 112700}, "trend_line": 334.248853, "activity_lines": {"activity_5": 345.388715, "activity_10": 340.695692, "activity_20": 337.831836, "activity_30": 336.317831}, "trend_signal": 1, "fair_value": 283.574084, "relative_strength": 11.620105, "rate_of_change": 0.11864931861469959, "market_dynamics": 0.624813, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.380278, "high": 399.422531, "low": 355.690137, "close": 377.070404, "volume": 666100}, "trend_line": 335.802859, "activity_lines": {"activity_5": 356.856319, "activity_10": 347.821091, "activity_20": 341.778647, "activity_30": 339.080512}, "trend_signal": 1, "fair_value": 284.747158, "relative_strength": 15.825406, "rate_of_change": 0.46492485645119486, "market_dynamics": 1.139193, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.014065, "high": 382.901388, "low": 364.436619, "close": 366.38028, "volume": 42100}, "trend_line": 337.283771, "activity_lines": {"activity_5": 362.492945, "activity_10": 352.241023, "activity_20": 344.480854, "activity_30": 341.053249}, "trend_signal": 1, "fair_value": 285.822639, "relative_strength": 10.188319, "rate_of_change": 0.44100637034778467, "market_dynamics": 1.463201, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.295769, "high": 373.183092, "low": 359.577459, "close": 363.464783, "volume": 81100}, "trend_line": 338.636028, "activity_lines": {"activity_5": 364.760553, "activity_10": 355.511923, "activity_20": 346.738795, "activity_30": 342.742347}, "trend_signal": 1, "fair_value": 286.780605, "relative_strength": 8.394745, "rate_of_change": 0.4009256051634956, "market_dynamics": 1.371564, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.436611, "high": 381.929582, "low": 360.549287, "close": 369.295776, "volume": 133800}, "trend_line": 340.308538, "activity_lines": {"activity_5": 366.963375, "activity_10": 359.277071, "activity_20": 349.421832, "activity_30": 344.720395}, "trend_signal": 1, "fair_value": 287.874775, "relative_strength": 11.574517, "rate_of_change": 0.49389605999040015, "market_dynamics": 1.371802, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.267612, "high": 385.816887, "low": 365.408447, "close": 377.070404, "volume": 56200}, "trend_line": 341.296058, "activity_lines": {"activity_5": 370.850696, "activity_10": 363.818171, "activity_20": 352.664827, "activity_30": 347.092128}, "trend_signal": 1, "fair_value": 289.036223, "relative_strength": 11.215152, "rate_of_change": 0.29018372733275877, "market_dynamics": 1.272112, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.070405, "high": 382.901396, "low": 374.154915, "close": 381.929565, "volume": 28400}, "trend_line": 342.539965, "activity_lines": {"activity_5": 374.608441, "activity_10": 368.412281, "activity_20": 356.153094, "activity_30": 349.713645}, "trend_signal": 1, "fair_value": 290.223005, "relative_strength": 12.996935, "rate_of_change": 0.36446568040934674, "market_dynamics": 1.284843, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.9014, "high": 384.845062, "low": 371.239443, "close": 373.183105, "volume": 51300}, "trend_line": 343.964394, "activity_lines": {"activity_5": 375.126755, "activity_10": 370.709339, "activity_20": 358.572217, "activity_30": 351.690621}, "trend_signal": 1, "fair_value": 291.394414, "relative_strength": 9.894908, "rate_of_change": 0.41584315570302344, "market_dynamics": 1.254674, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.183079, "high": 376.098596, "low": 368.323948, "close": 371.239441, "volume": 50000}, "trend_line": 345.198149, "activity_lines": {"activity_5": 374.54366, "activity_10": 371.875539, "activity_20": 360.607235, "activity_30": 353.450302}, "trend_signal": 1, "fair_value": 292.535923, "relative_strength": 7.448382, "rate_of_change": 0.35868683547517816, "market_dynamics": 1.19157, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.295762, "high": 369.295762, "low": 351.802805, "close": 358.605621, "volume": 66600}, "trend_line": 346.10519, "activity_lines": {"activity_5": 369.230981, "activity_10": 370.055564, "activity_20": 361.217823, "activity_30": 354.3153}, "trend_signal": 1, "fair_value": 293.654579, "relative_strength": -0.834221, "rate_of_change": 0.2627595201850264, "market_dynamics": 0.866984, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.577444, "high": 362.492945, "low": 342.08449, "close": 360.549286, "volume": 119800}, "trend_line": 347.04555, "activity_lines": {"activity_5": 365.278867, "activity_10": 368.535973, "activity_20": 361.883944, "activity_30": 355.247177}, "trend_signal": 1, "fair_value": 294.797321, "relative_strength": 0.354544, "rate_of_change": 0.27169774599450486, "market_dynamics": 0.504025, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.577455, "high": 363.464781, "low": 355.690131, "close": 362.49295, "volume": 15500}, "trend_line": 348.145112, "activity_lines": {"activity_5": 363.07605, "activity_10": 367.19308, "activity_20": 362.704245, "activity_30": 356.243784}, "trend_signal": 1, "fair_value": 295.981589, "relative_strength": 1.240229, "rate_of_change": 0.3168350667513218, "market_dynamics": 0.219073, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.521118, "high": 371.239436, "low": 359.577456, "close": 367.352112, "volume": 118200}, "trend_line": 349.343703, "activity_lines": {"activity_5": 363.788727, "activity_10": 366.998714, "activity_20": 363.857219, "activity_30": 357.482945}, "trend_signal": 1, "fair_value": 297.185379, "relative_strength": 1.753484, "rate_of_change": 0.34427914070498905, "market_dynamics": 0.024608, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.323939, "high": 373.183102, "low": 363.464784, "close": 370.267609, "volume": 47900}, "trend_line": 350.482121, "activity_lines": {"activity_5": 365.861969, "activity_10": 367.31677, "activity_20": 365.121128, "activity_30": 358.832874}, "trend_signal": 1, "fair_value": 298.355538, "relative_strength": -1.579805, "rate_of_change": 0.3258733419906531, "market_dynamics": -0.095818, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.267611, "high": 374.154935, "low": 366.380285, "close": 370.267609, "volume": 52100}, "trend_line": 351.777895, "activity_lines": {"activity_5": 368.0, "activity_10": 367.511137, "activity_20": 366.204421, "activity_30": 360.109358}, "trend_signal": 1, "fair_value": 299.595457, "relative_strength": -0.119208, "rate_of_change": 0.3697118689828958, "market_dynamics": -0.154667, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.295771, "high": 374.154934, "low": 363.464785, "close": 370.267609, "volume": 38200}, "trend_line": 353.073669, "activity_lines": {"activity_5": 369.360565, "activity_10": 367.687835, "activity_20": 367.116092, "activity_30": 361.302242}, "trend_signal": 1, "fair_value": 300.823749, "relative_strength": -2.403983, "rate_of_change": 0.36835003518342, "market_dynamics": -0.31793, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.267603, "high": 370.267603, "low": 353.746468, "close": 359.577454, "volume": 64700}, "trend_line": 353.981635, "activity_lines": {"activity_5": 366.509858, "activity_10": 366.044556, "activity_20": 366.824543, "activity_30": 361.721841}, "trend_signal": 1, "fair_value": 301.948635, "relative_strength": -8.390288, "rate_of_change": 0.2571604964401884, "market_dynamics": -0.530912, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.549286, "high": 365.408442, "low": 358.605625, "close": 361.521118, "volume": 70000}, "trend_line": 354.985859, "activity_lines": {"activity_5": 364.501404, "activity_10": 365.161072, "activity_20": 366.639432, "activity_30": 362.20826}, "trend_signal": 1, "fair_value": 303.068541, "relative_strength": -6.003201, "rate_of_change": 0.2836938136635314, "market_dynamics": -0.599928, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.549286, "high": 362.492948, "low": 348.887305, "close": 352.774628, "volume": 77100}, "trend_line": 355.918834, "activity_lines": {"activity_5": 359.966187, "activity_10": 362.899353, "activity_20": 365.473234, "activity_30": 362.0656}, "trend_signal": 1, "fair_value": 304.080059, "relative_strength": -8.16389, "rate_of_change": 0.2628203282880626, "market_dynamics": -0.76137, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.71829, "high": 356.661954, "low": 348.887301, "close": 352.774628, "volume": 41500}, "trend_line": 356.631509, "activity_lines": {"activity_5": 356.597168, "activity_10": 360.973358, "activity_20": 364.21448, "activity_30": 361.862748}, "trend_signal": 0, "fair_value": 305.079951, "relative_strength": -8.582172, "rate_of_change": 0.20023525925576338, "market_dynamics": -0.865979, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.71829, "high": 359.577444, "low": 350.830963, "close": 350.830963, "volume": 29000}, "trend_line": 356.524081, "activity_lines": {"activity_5": 353.74646, "activity_10": 358.799988, "activity_20": 362.784498, "activity_30": 361.488519}, "trend_signal": 0, "fair_value": 306.07901, "relative_strength": -12.355416, "rate_of_change": -0.030122969308348558, "market_dynamics": -0.990283, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.802794, "high": 353.746457, "low": 347.915498, "close": 351.802795, "volume": 41100}, "trend_line": 357.078476, "activity_lines": {"activity_5": 352.515472, "activity_10": 356.980011, "activity_20": 361.447073, "activity_30": 361.18392}, "trend_signal": 0, "fair_value": 307.130805, "relative_strength": -12.40948, "rate_of_change": 0.1555000151588637, "market_dynamics": -1.153758, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.802798, "high": 360.549286, "low": 349.859132, "close": 360.549286, "volume": 43800}, "trend_line": 358.018836, "activity_lines": {"activity_5": 354.718292, "activity_10": 356.944672, "activity_20": 361.062968, "activity_30": 361.407843}, "trend_signal": 0, "fair_value": 308.279361, "relative_strength": -10.73585, "rate_of_change": 0.2633482730558081, "market_dynamics": -1.098309, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.549287, "high": 361.521118, "low": 344.999992, "close": 354.718292, "volume": 74800}, "trend_line": 358.764829, "activity_lines": {"activity_5": 355.042236, "activity_10": 355.972839, "activity_20": 360.151297, "activity_30": 361.194905}, "trend_signal": 0, "fair_value": 309.413791, "relative_strength": -12.823681, "rate_of_change": 0.20836696983172093, "market_dynamics": -0.964653, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.690125, "high": 359.577454, "low": 350.830963, "close": 350.830963, "volume": 39900}, "trend_line": 359.3183, "activity_lines": {"activity_5": 353.940826, "activity_10": 354.576935, "activity_20": 358.911054, "activity_30": 360.683042}, "trend_signal": 0, "fair_value": 310.540742, "relative_strength": -17.78922, "rate_of_change": 0.15427125383018014, "market_dynamics": -0.909393, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.887301, "high": 361.52111, "low": 348.887301, "close": 355.690125, "volume": 24700}, "trend_line": 360.128159, "activity_lines": {"activity_5": 354.588715, "activity_10": 354.417908, "activity_20": 358.221516, "activity_30": 360.448966}, "trend_signal": 0, "fair_value": 311.658149, "relative_strength": -15.615307, "rate_of_change": 0.22538762985351993, "market_dynamics": -0.815817, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.577454, "high": 361.521116, "low": 349.859138, "close": 351.802795, "volume": 45500}, "trend_line": 360.419707, "activity_lines": {"activity_5": 353.616882, "activity_10": 353.817139, "activity_20": 357.263567, "activity_30": 359.911846}, "trend_signal": 0, "fair_value": 312.814584, "relative_strength": -19.220577, "rate_of_change": 0.08095673518271987, "market_dynamics": -0.891686, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.718288, "high": 364.436615, "low": 347.915474, "close": 358.605621, "volume": 86100}, "trend_line": 361.359144, "activity_lines": {"activity_5": 354.912659, "activity_10": 354.594604, "activity_20": 357.096967, "activity_30": 359.794808}, "trend_signal": 0, "fair_value": 314.032066, "relative_strength": -22.159452, "rate_of_change": 0.26065084171437886, "market_dynamics": -0.777153, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.521107, "high": 361.521107, "low": 351.802798, "close": 357.633789, "volume": 19700}, "trend_line": 362.169003, "activity_lines": {"activity_5": 356.014068, "activity_10": 355.248382, "activity_20": 356.907229, "activity_30": 359.554463}, "trend_signal": 0, "fair_value": 315.202625, "relative_strength": -18.787663, "rate_of_change": 0.2241147106547165, "market_dynamics": -0.676088, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.661965, "high": 362.49295, "low": 350.83097, "close": 355.690125, "volume": 23500}, "trend_line": 362.169003, "activity_lines": {"activity_5": 356.273224, "activity_10": 355.460419, "activity_20": 356.597168, "activity_30": 359.136471}, "trend_signal": 0, "fair_value": 316.331658, "relative_strength": -19.124921, "rate_of_change": 0.0, "market_dynamics": -0.619478, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.802798, "high": 359.577446, "low": 349.859132, "close": 350.830963, "volume": 59400}, "trend_line": 362.169003, "activity_lines": {"activity_5": 354.588715, "activity_10": 354.735962, "activity_20": 355.838213, "activity_30": 358.404984}, "trend_signal": 0, "fair_value": 317.38885, "relative_strength": -17.081071, "rate_of_change": 0.0, "market_dynamics": -0.459286, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.859132, "high": 353.74646, "low": 349.859132, "close": 353.74646, "volume": 19700}, "trend_line": 361.391539, "activity_lines": {"activity_5": 354.199982, "activity_10": 354.541595, "activity_20": 355.403203, "activity_30": 357.861594}, "trend_signal": 0, "fair_value": 318.528678, "relative_strength": -18.807308, "rate_of_change": -0.2146688406682756, "market_dynamics": -0.532143, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.746457, "high": 353.746457, "low": 340.140841, "close": 342.084503, "volume": 65100}, "trend_line": 360.581679, "activity_lines": {"activity_5": 349.794352, "activity_10": 352.191534, "activity_20": 353.899179, "activity_30": 356.615979}, "trend_signal": 0, "fair_value": 319.593749, "relative_strength": -21.553585, "rate_of_change": -0.22409489780556668, "market_dynamics": -0.486611, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.084506, "high": 345.971828, "low": 334.309857, "close": 340.140839, "volume": 43400}, "trend_line": 359.804214, "activity_lines": {"activity_5": 345.842243, "activity_10": 349.823802, "activity_20": 352.330367, "activity_30": 355.297215}, "trend_signal": 0, "fair_value": 320.605667, "relative_strength": -22.241209, "rate_of_change": -0.21561411610155778, "market_dynamics": -0.54483, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.056335, "high": 344.028161, "low": 321.676049, "close": 340.140839, "volume": 82900}, "trend_line": 358.832383, "activity_lines": {"activity_5": 343.05633, "activity_10": 347.721115, "activity_20": 350.905016, "activity_30": 354.02861}, "trend_signal": 0, "fair_value": 321.687346, "relative_strength": -19.850149, "rate_of_change": -0.27009994941304627, "market_dynamics": -0.604248, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.14084, "high": 342.084502, "low": 336.253516, "close": 338.197174, "volume": 48900}, "trend_line": 357.536609, "activity_lines": {"activity_5": 340.659147, "activity_10": 345.4594, "activity_20": 349.438014, "activity_30": 352.697307}, "trend_signal": 0, "fair_value": 322.733311, "relative_strength": -21.966122, "rate_of_change": -0.36110843429646494, "market_dynamics": -0.755848, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.169006, "high": 339.169006, "low": 335.281682, "close": 339.169006, "volume": 7400}, "trend_line": 356.111257, "activity_lines": {"activity_5": 339.428162, "activity_10": 343.692436, "activity_20": 348.216285, "activity_30": 351.5123}, "trend_signal": 0, "fair_value": 323.802946, "relative_strength": -20.823311, "rate_of_change": -0.39865903633940186, "market_dynamics": -0.998801, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.16901, "high": 349.859161, "low": 337.225348, "close": 348.887329, "volume": 40700}, "trend_line": 355.301398, "activity_lines": {"activity_5": 342.408447, "activity_10": 343.922144, "activity_20": 348.017293, "activity_30": 351.04624}, "trend_signal": 0, "fair_value": 324.934879, "relative_strength": -20.752775, "rate_of_change": -0.22741741073352734, "market_dynamics": -0.838364, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.88733, "high": 351.802823, "low": 347.915499, "close": 349.859161, "volume": 32700}, "trend_line": 354.588722, "activity_lines": {"activity_5": 345.259155, "activity_10": 344.505246, "activity_20": 347.971017, "activity_30": 350.695128}, "trend_signal": 0, "fair_value": 325.939335, "relative_strength": -23.097027, "rate_of_change": -0.20058350572546513, "market_dynamics": -0.720882, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.859156, "high": 349.859156, "low": 341.112673, "close": 343.056335, "volume": 49600}, "trend_line": 354.070412, "activity_lines": {"activity_5": 345.194366, "activity_10": 343.992827, "activity_20": 347.290736, "activity_30": 349.951103}, "trend_signal": 0, "fair_value": 326.847863, "relative_strength": -24.133816, "rate_of_change": -0.14617216167412178, "market_dynamics": -0.639562, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.056338, "high": 348.887327, "low": 341.112676, "close": 346.943665, "volume": 24700}, "trend_line": 353.616892, "activity_lines": {"activity_5": 346.230987, "activity_10": 344.4169, "activity_20": 347.026955, "activity_30": 349.491313}, "trend_signal": 0, "fair_value": 327.728991, "relative_strength": -22.217165, "rate_of_change": -0.1280875172365346, "market_dynamics": -0.345294, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.971826, "high": 346.943658, "low": 337.225346, "close": 343.056335, "volume": 47700}, "trend_line": 352.969004, "activity_lines": {"activity_5": 345.388733, "activity_10": 344.204864, "activity_20": 346.411463, "activity_30": 348.809987}, "trend_signal": 0, "fair_value": 328.579387, "relative_strength": -24.020334, "rate_of_change": -0.18321749177073338, "market_dynamics": -0.428638, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.028166, "high": 345.971832, "low": 342.084507, "close": 345.0, "volume": 17700}, "trend_line": 352.223934, "activity_lines": {"activity_5": 344.935211, "activity_10": 344.540588, "activity_20": 346.022731, "activity_30": 348.295857}, "trend_signal": 0, "fair_value": 329.221337, "relative_strength": -26.691624, "rate_of_change": -0.21108652362007355, "market_dynamics": -0.523062, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.028169, "high": 348.887327, "low": 342.084506, "close": 346.943665, "volume": 34600}, "trend_line": 351.446469, "activity_lines": {"activity_5": 345.388733, "activity_10": 345.176697, "activity_20": 345.893155, "activity_30": 347.955195}, "trend_signal": 0, "fair_value": 329.82924, "relative_strength": -25.688908, "rate_of_change": -0.22073031527721412, "market_dynamics": -0.322144, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.943665, "high": 349.85916, "low": 345.000003, "close": 347.915497, "volume": 9100}, "trend_line": 350.701399, "activity_lines": {"activity_5": 346.360565, "activity_10": 345.865814, "activity_20": 345.893156, "activity_30": 347.72739}, "trend_signal": 0, "fair_value": 330.460813, "relative_strength": -27.529949, "rate_of_change": -0.21200099182103277, "market_dynamics": -0.175583, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.056339, "high": 346.943661, "low": 341.112671, "close": 344.028168, "volume": 12400}, "trend_line": 349.826751, "activity_lines": {"activity_5": 345.712677, "activity_10": 345.706787, "activity_20": 345.536819, "activity_30": 347.296859}, "trend_signal": 0, "fair_value": 330.817496, "relative_strength": -23.670758, "rate_of_change": -0.2493996324206221, "market_dynamics": -0.062895, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.084502, "high": 345.971832, "low": 338.197178, "close": 342.084503, "volume": 21300}, "trend_line": 349.243652, "activity_lines": {"activity_5": 344.611267, "activity_10": 345.088348, "activity_20": 345.050903, "activity_30": 346.797359}, "trend_signal": 0, "fair_value": 331.109399, "relative_strength": -21.06278, "rate_of_change": -0.1666822215091276, "market_dynamics": 0.124826, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.028168, "high": 346.943661, "low": 335.281689, "close": 341.112671, "volume": 18500}, "trend_line": 348.563371, "activity_lines": {"activity_5": 343.250702, "activity_10": 344.240204, "activity_20": 344.51871, "activity_30": 346.27278}, "trend_signal": 0, "fair_value": 331.662485, "relative_strength": -20.169255, "rate_of_change": -0.19478693345011164, "market_dynamics": 0.137772, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.084497, "high": 346.943654, "low": 337.225342, "close": 345.0, "volume": 61300}, "trend_line": 348.304217, "activity_lines": {"activity_5": 343.445068, "activity_10": 344.240204, "activity_20": 344.440039, "activity_30": 346.042885}, "trend_signal": 0, "fair_value": 331.898792, "relative_strength": -18.717963, "rate_of_change": -0.07434917767077241, "market_dynamics": 0.2863, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 353.0, "low": 346.0, "close": 352.0, "volume": 42000}, "trend_line": 348.278396, "activity_lines": {"activity_5": 346.102346, "activity_10": 345.60128, "activity_20": 345.088195, "activity_30": 346.281323}, "trend_signal": 0, "fair_value": 332.286421, "relative_strength": -16.038484, "rate_of_change": -0.007413346936309888, "market_dynamics": 0.640551, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 353.0, "low": 334.0, "close": 348.0, "volume": 33800}, "trend_line": 348.18403, "activity_lines": {"activity_5": 347.15399, "activity_10": 346.07247, "activity_20": 345.37297, "activity_30": 346.263362}, "trend_signal": 0, "fair_value": 332.228524, "relative_strength": -21.808443, "rate_of_change": -0.027094990985309216, "market_dynamics": 0.804369, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 353.0, "low": 346.0, "close": 350.0, "volume": 110300}, "trend_line": 348.123937, "activity_lines": {"activity_5": 348.607511, "activity_10": 346.888092, "activity_20": 345.861703, "activity_30": 346.380521}, "trend_signal": 0, "fair_value": 331.858185, "relative_strength": -22.636089, "rate_of_change": -0.017258976524568013, "market_dynamics": 1.068462, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 354.0, "low": 346.0, "close": 347.0, "volume": 21200}, "trend_line": 347.672294, "activity_lines": {"activity_5": 348.533333, "activity_10": 347.03201, "activity_20": 346.082562, "activity_30": 346.308009}, "trend_signal": 0, "fair_value": 331.409476, "relative_strength": -24.135162, "rate_of_change": -0.1297362668858907, "market_dynamics": 0.899432, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 366.0, "low": 349.0, "close": 362.0, "volume": 71800}, "trend_line": 347.915018, "activity_lines": {"activity_5": 353.066667, "activity_10": 349.866837, "activity_20": 347.708584, "activity_30": 347.232377}, "trend_signal": 0, "fair_value": 330.909075, "relative_strength": -19.748422, "rate_of_change": 0.06981401859992699, "market_dynamics": 0.996716, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 384.0, "low": 362.0, "close": 378.0, "volume": 32000}, "trend_line": 348.820652, "activity_lines": {"activity_5": 361.8, "activity_10": 355.337003, "activity_20": 350.754326, "activity_30": 349.173344}, "trend_signal": 1, "fair_value": 330.670913, "relative_strength": -19.715758, "rate_of_change": 0.26030322151831353, "market_dynamics": 1.107831, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 353.0, "close": 357.0, "volume": 33100}, "trend_line": 348.864315, "activity_lines": {"activity_5": 361.8, "activity_10": 356.441997, "activity_20": 351.619785, "activity_30": 349.701044}, "trend_signal": 1, "fair_value": 330.570172, "relative_strength": -21.801529, "rate_of_change": 0.012517320792113222, "market_dynamics": 1.054036, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 352.0, "volume": 25100}, "trend_line": 348.870888, "activity_lines": {"activity_5": 359.533333, "activity_10": 356.402049, "activity_20": 351.919517, "activity_30": 349.903346}, "trend_signal": 1, "fair_value": 330.685763, "relative_strength": -24.389113, "rate_of_change": 0.0018841135987219127, "market_dynamics": 1.099346, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 356.0, "low": 341.0, "close": 346.0, "volume": 22500}, "trend_line": 348.450701, "activity_lines": {"activity_5": 355.133333, "activity_10": 355.090909, "activity_20": 351.58672, "activity_30": 349.718127}, "trend_signal": 1, "fair_value": 330.77472, "relative_strength": -28.142109, "rate_of_change": -0.12044197852358451, "market_dynamics": 0.687322, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.0, "high": 344.0, "low": 340.0, "close": 344.0, "volume": 3700}, "trend_line": 347.996241, "activity_lines": {"activity_5": 350.133333, "activity_10": 353.327273, "activity_20": 351.077196, "activity_30": 349.430985}, "trend_signal": 1, "fair_value": 330.726665, "relative_strength": -27.888668, "rate_of_change": -0.13042304081918987, "market_dynamics": 0.242456, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 342.0, "high": 360.0, "low": 339.0, "close": 360.0, "volume": 25500}, "trend_line": 348.139904, "activity_lines": {"activity_5": 351.666667, "activity_10": 354.490909, "activity_20": 352.119383, "activity_30": 350.205421}, "trend_signal": 1, "fair_value": 330.568275, "relative_strength": -22.973309, "rate_of_change": 0.04128291719105197, "market_dynamics": 0.121209, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 356.0, "high": 379.0, "low": 351.0, "close": 367.0, "volume": 47600}, "trend_line": 348.678872, "activity_lines": {"activity_5": 356.733333, "activity_10": 356.781818, "activity_20": 353.747552, "activity_30": 351.422202}, "trend_signal": 1, "fair_value": 330.395619, "relative_strength": -26.335862, "rate_of_change": 0.15481362343341465, "market_dynamics": 0.25362, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 367.0, "high": 367.0, "low": 350.0, "close": 352.0, "volume": 21500}, "trend_line": 348.620656, "activity_lines": {"activity_5": 356.133333, "activity_10": 356.0, "activity_20": 353.851643, "activity_30": 351.636468}, "trend_signal": 1, "fair_value": 330.357449, "relative_strength": -26.644226, "rate_of_change": -0.016696165060444447, "market_dynamics": 0.264977, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 351.0, "high": 359.0, "low": 341.0, "close": 356.0, "volume": 20300}, "trend_line": 349.084506, "activity_lines": {"activity_5": 356.866667, "activity_10": 355.909091, "activity_20": 354.294098, "activity_30": 352.112555}, "trend_signal": 1, "fair_value": 330.457284, "relative_strength": -25.39868, "rate_of_change": 0.133052930747735, "market_dynamics": 0.388809, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 363.0, "low": 348.0, "close": 362.0, "volume": 12300}, "trend_line": 349.813145, "activity_lines": {"activity_5": 358.933333, "activity_10": 356.745455, "activity_20": 355.2556, "activity_30": 352.945812}, "trend_signal": 1, "fair_value": 330.820307, "relative_strength": -21.977683, "rate_of_change": 0.20872854207973465, "market_dynamics": 0.318665, "expectation": {"probability": 48.341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ece3b82-150d-44ac-8e14-d28d38dc87af/", "share_image": "https://sharemaestro.com/terminal/8ece3b82-150d-44ac-8e14-d28d38dc87af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}