{"ticker": {"uuid": "8ece3b82-150d-44ac-8e14-d28d38dc87af", "symbol": "9930", "name": "Kitazawa Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9930 rose 1.14%, moving from 342.08 to 346.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.14 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 356.0, "low": 341.0, "close": 346.0, "volume": 22500}, "trend_line": 348.450701, "activity_lines": {"activity_5": 355.133333, "activity_10": 355.090909, "activity_20": 351.58672, "activity_30": 349.718127}, "trend_signal": 1, "fair_value": 330.774719, "relative_strength": -28.142109, "rate_of_change": -0.12044197852358451, "market_dynamics": 0.761777, "expectation": {"probability": 53.6177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.1227, "high": 351.496521, "low": 316.439139, "close": 351.496521, "volume": 930200}, "trend_line": 267.271231, "activity_lines": {"activity_5": 349.897424, "activity_10": 370.417466, "activity_20": 344.358116, "activity_30": 310.681974}, "trend_signal": 1, "fair_value": 227.102444, "relative_strength": 31.829805, "rate_of_change": 2.2504142467443344, "market_dynamics": 0.238498, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.419118, "high": 387.47646, "low": 346.883739, "close": 384.708771, "volume": 1201900}, "trend_line": 274.109494, "activity_lines": {"activity_5": 357.76995, "activity_10": 372.749028, "activity_20": 351.309822, "activity_30": 318.258589}, "trend_signal": 1, "fair_value": 227.958149, "relative_strength": 36.819466, "rate_of_change": 2.5585480990282803, "market_dynamics": -0.086518, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.7088, "high": 413.308276, "low": 380.09598, "close": 393.934448, "volume": 2479000}, "trend_line": 281.043675, "activity_lines": {"activity_5": 370.747343, "activity_10": 375.063825, "activity_20": 358.266911, "activity_30": 325.989232}, "trend_signal": 1, "fair_value": 228.923317, "relative_strength": 42.499451, "rate_of_change": 2.5297120865138747, "market_dynamics": -0.157906, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.856981, "high": 410.540556, "low": 342.270925, "close": 357.954498, "volume": 2208600}, "trend_line": 287.111044, "activity_lines": {"activity_5": 370.316823, "activity_10": 370.165858, "activity_20": 360.919021, "activity_30": 330.95122}, "trend_signal": 1, "fair_value": 229.635479, "relative_strength": 26.828049, "rate_of_change": 2.158870502956519, "market_dynamics": -0.151656, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.877031, "high": 359.799594, "low": 322.897053, "close": 340.425751, "volume": 992400}, "trend_line": 292.594121, "activity_lines": {"activity_5": 362.444277, "activity_10": 362.986634, "activity_20": 361.19906, "activity_30": 334.390879}, "trend_signal": 1, "fair_value": 230.263234, "relative_strength": 22.590782, "rate_of_change": 1.9097408875710056, "market_dynamics": -0.30175, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.270896, "high": 343.193459, "low": 281.381733, "close": 305.368378, "volume": 1441100}, "trend_line": 296.697016, "activity_lines": {"activity_5": 342.332404, "activity_10": 350.825575, "activity_20": 357.685206, "activity_30": 335.215024}, "trend_signal": 1, "fair_value": 230.627122, "relative_strength": 9.272254, "rate_of_change": 1.4022479282828948, "market_dynamics": -0.519303, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.368378, "high": 330.277594, "low": 294.297621, "close": 314.593994, "volume": 956300}, "trend_line": 301.470182, "activity_lines": {"activity_5": 328.370945, "activity_10": 342.790887, "activity_20": 354.796375, "activity_30": 336.369668}, "trend_signal": 1, "fair_value": 231.050148, "relative_strength": 12.051029, "rate_of_change": 1.6087677807989829, "market_dynamics": -0.835245, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.051935, "high": 321.974498, "low": 307.213542, "close": 309.981232, "volume": 519000}, "trend_line": 305.968672, "activity_lines": {"activity_5": 317.546218, "activity_10": 335.745867, "activity_20": 351.157739, "activity_30": 336.918768}, "trend_signal": 1, "fair_value": 231.460379, "relative_strength": 8.225645, "rate_of_change": 1.4921840595167066, "market_dynamics": -1.065999, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.826319, "high": 319.206823, "low": 291.529921, "close": 292.452484, "volume": 350300}, "trend_line": 309.973558, "activity_lines": {"activity_5": 306.475456, "activity_10": 326.654425, "activity_20": 345.746862, "activity_30": 336.046756}, "trend_signal": 0, "fair_value": 231.814163, "relative_strength": 3.26462, "rate_of_change": 1.3089202805704236, "market_dynamics": -1.145101, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.452489, "high": 303.523269, "low": 284.149436, "close": 291.529938, "volume": 327000}, "trend_line": 313.947692, "activity_lines": {"activity_5": 299.463979, "activity_10": 318.150072, "activity_20": 340.267623, "activity_30": 334.856845}, "trend_signal": 0, "fair_value": 232.145259, "relative_strength": 1.445432, "rate_of_change": 1.2820880676538198, "market_dynamics": -1.202624, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.375047, "high": 296.142736, "low": 279.536615, "close": 285.994537, "volume": 352000}, "trend_line": 317.042043, "activity_lines": {"activity_5": 293.86709, "activity_10": 309.377333, "activity_20": 334.086449, "activity_30": 333.053416}, "trend_signal": 0, "fair_value": 232.513562, "relative_strength": 2.149956, "rate_of_change": 0.9856262934399787, "market_dynamics": -1.254102, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.994559, "high": 295.22019, "low": 285.071972, "close": 287.839661, "volume": 270500}, "trend_line": 319.925837, "activity_lines": {"activity_5": 290.176831, "activity_10": 302.131016, "activity_20": 328.186436, "activity_30": 331.169391}, "trend_signal": 0, "fair_value": 232.893692, "relative_strength": 1.67834, "rate_of_change": 0.9095935582272359, "market_dynamics": -1.301419, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.684809, "high": 313.67146, "low": 288.762246, "close": 301.678131, "volume": 439500}, "trend_line": 322.998851, "activity_lines": {"activity_5": 292.883018, "activity_10": 299.162042, "activity_20": 323.621946, "activity_30": 329.99212}, "trend_signal": 0, "fair_value": 233.390489, "relative_strength": 2.549251, "rate_of_change": 0.9605394890316409, "market_dynamics": -1.237254, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.833005, "high": 310.903759, "low": 296.142739, "close": 302.600708, "volume": 361000}, "trend_line": 326.072388, "activity_lines": {"activity_5": 296.450271, "activity_10": 298.038196, "activity_20": 319.40891, "activity_30": 328.676111}, "trend_signal": 0, "fair_value": 233.8261, "relative_strength": 2.684023, "rate_of_change": 0.9515628276956277, "market_dynamics": -1.148936, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.142775, "high": 306.29097, "low": 288.762251, "close": 293.375061, "volume": 405400}, "trend_line": 327.689698, "activity_lines": {"activity_5": 296.265759, "activity_10": 296.243392, "activity_20": 314.81806, "activity_30": 326.566606}, "trend_signal": 0, "fair_value": 234.096333, "relative_strength": -3.540479, "rate_of_change": 0.4959972262355535, "market_dynamics": -1.092599, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.45249, "high": 309.058622, "low": 283.226867, "close": 300.755554, "volume": 505000}, "trend_line": 329.311191, "activity_lines": {"activity_5": 298.418404, "activity_10": 296.645963, "activity_20": 311.518798, "activity_30": 324.828919}, "trend_signal": 0, "fair_value": 234.430651, "relative_strength": 1.825426, "rate_of_change": 0.49482574822965186, "market_dynamics": -1.043488, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.445806, "high": 327.509907, "low": 300.755568, "close": 301.678131, "volume": 740400}, "trend_line": 331.054124, "activity_lines": {"activity_5": 299.894507, "activity_10": 297.300145, "activity_20": 308.970767, "activity_30": 323.046141}, "trend_signal": 0, "fair_value": 234.748516, "relative_strength": 3.344429, "rate_of_change": 0.5292662526005664, "market_dynamics": -1.041474, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.445825, "high": 337.658081, "low": 300.755554, "close": 337.658081, "volume": 1165100}, "trend_line": 332.696538, "activity_lines": {"activity_5": 312.441361, "activity_10": 304.73097, "activity_20": 310.389757, "activity_30": 323.472203}, "trend_signal": 0, "fair_value": 235.319389, "relative_strength": 17.817482, "rate_of_change": 0.49611645979675933, "market_dynamics": -0.71636, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.270922, "high": 345.961174, "low": 230.640769, "close": 236.176147, "volume": 3923900}, "trend_line": 330.684158, "activity_lines": {"activity_5": 288.762241, "activity_10": 293.207319, "activity_20": 302.31074, "activity_30": 317.245081}, "trend_signal": 0, "fair_value": 235.262103, "relative_strength": -21.100678, "rate_of_change": -0.6048695342901196, "market_dynamics": -0.606343, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.253584, "high": 250.937153, "low": 231.563332, "close": 245.401779, "volume": 1241100}, "trend_line": 330.369839, "activity_lines": {"activity_5": 272.586636, "activity_10": 284.384262, "activity_20": 295.57603, "activity_30": 311.742992}, "trend_signal": 0, "fair_value": 235.235998, "relative_strength": -15.441625, "rate_of_change": -0.09505112125752688, "market_dynamics": -0.503252, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.788975, "high": 250.01458, "low": 233.408462, "close": 244.479202, "volume": 625200}, "trend_line": 328.247943, "activity_lines": {"activity_5": 259.301724, "activity_10": 276.232157, "activity_20": 289.166412, "activity_30": 306.20166}, "trend_signal": 0, "fair_value": 235.276669, "relative_strength": -15.306508, "rate_of_change": -0.6422789702664088, "market_dynamics": -0.491416, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.556648, "high": 246.324348, "low": 234.331028, "close": 240.788956, "volume": 476900}, "trend_line": 326.556577, "activity_lines": {"activity_5": 248.538487, "activity_10": 268.163922, "activity_20": 282.914948, "activity_30": 300.559145}, "trend_signal": 0, "fair_value": 235.193037, "relative_strength": -19.308988, "rate_of_change": -0.5152708603569273, "market_dynamics": -0.825923, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.556665, "high": 250.014607, "low": 237.098701, "close": 242.634079, "volume": 1068100}, "trend_line": 322.743316, "activity_lines": {"activity_5": 242.449569, "activity_10": 261.286632, "activity_20": 277.524543, "activity_30": 295.14479}, "trend_signal": 0, "fair_value": 235.210697, "relative_strength": -20.440087, "rate_of_change": -1.167718327718756, "market_dynamics": -0.841372, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.479214, "high": 269.388397, "low": 239.866399, "close": 269.388397, "volume": 961900}, "trend_line": 318.1305, "activity_lines": {"activity_5": 251.61369, "activity_10": 260.347292, "activity_20": 275.402646, "activity_30": 291.702537}, "trend_signal": 0, "fair_value": 235.394268, "relative_strength": -14.620317, "rate_of_change": -1.429252217263582, "market_dynamics": -0.727615, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.38842, "high": 272.156086, "low": 260.162786, "close": 266.620728, "volume": 482700}, "trend_line": 313.117907, "activity_lines": {"activity_5": 257.641105, "activity_10": 259.508599, "activity_20": 273.438905, "activity_30": 288.379326}, "trend_signal": 0, "fair_value": 235.520957, "relative_strength": -15.832475, "rate_of_change": -1.5756404997320224, "market_dynamics": -0.589984, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.620755, "high": 274.001226, "low": 256.472531, "close": 258.317657, "volume": 491200}, "trend_line": 307.059742, "activity_lines": {"activity_5": 259.486233, "activity_10": 257.646699, "activity_20": 271.035848, "activity_30": 284.843826}, "trend_signal": 0, "fair_value": 235.672703, "relative_strength": -18.212958, "rate_of_change": -1.9347871407431112, "market_dynamics": -0.472788, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.317641, "high": 261.08533, "low": 240.788967, "close": 243.556656, "volume": 405100}, "trend_line": 301.339851, "activity_lines": {"activity_5": 255.488464, "activity_10": 253.872579, "activity_20": 267.451032, "activity_30": 280.746853}, "trend_signal": 0, "fair_value": 235.685094, "relative_strength": -20.4043, "rate_of_change": -1.862794178990751, "market_dynamics": -0.494545, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.401787, "high": 252.782292, "low": 244.47922, "close": 252.782288, "volume": 393700}, "trend_line": 297.342077, "activity_lines": {"activity_5": 254.381393, "activity_10": 252.832601, "activity_20": 265.08312, "activity_30": 277.614107}, "trend_signal": 0, "fair_value": 235.773399, "relative_strength": -19.221147, "rate_of_change": -1.3266662164772864, "market_dynamics": -0.561669, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.859716, "high": 258.317648, "low": 247.246901, "close": 250.014603, "volume": 280100}, "trend_line": 294.543636, "activity_lines": {"activity_5": 251.675212, "activity_10": 252.832603, "activity_20": 262.723996, "activity_30": 274.560722}, "trend_signal": 0, "fair_value": 235.855145, "relative_strength": -20.745008, "rate_of_change": -0.9411520321088042, "market_dynamics": -0.594613, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.092041, "high": 255.549975, "low": 244.479225, "close": 252.782288, "volume": 369500}, "trend_line": 291.898955, "activity_lines": {"activity_5": 251.183179, "activity_10": 253.084213, "activity_20": 260.830546, "activity_30": 271.866441}, "trend_signal": 0, "fair_value": 235.954633, "relative_strength": -20.710039, "rate_of_change": -0.8978910683373216, "market_dynamics": -0.565506, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.859735, "high": 259.240223, "low": 250.937172, "close": 256.472534, "volume": 104100}, "trend_line": 288.731489, "activity_lines": {"activity_5": 252.843791, "activity_10": 253.872586, "activity_20": 259.47306, "activity_30": 269.580865}, "trend_signal": 0, "fair_value": 236.072184, "relative_strength": -19.514058, "rate_of_change": -1.0851241313967672, "market_dynamics": -0.415427, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.472548, "high": 262.93045, "low": 251.859695, "close": 262.93045, "volume": 415200}, "trend_line": 284.672212, "activity_lines": {"activity_5": 256.78005, "activity_10": 255.617064, "activity_20": 258.871195, "activity_30": 267.916282}, "trend_signal": 0, "fair_value": 236.29264, "relative_strength": -22.712639, "rate_of_change": -1.4059003450087872, "market_dynamics": -0.346743, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.853055, "high": 266.620744, "low": 253.704826, "close": 257.395111, "volume": 308100}, "trend_line": 280.1209, "activity_lines": {"activity_5": 257.579609, "activity_10": 255.952545, "activity_20": 257.860771, "activity_30": 266.156469}, "trend_signal": 0, "fair_value": 236.410515, "relative_strength": -25.134473, "rate_of_change": -1.598790401080663, "market_dynamics": -0.104521, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.162805, "high": 288.762229, "low": 257.395116, "close": 284.149414, "volume": 864000}, "trend_line": 277.660731, "activity_lines": {"activity_5": 266.989748, "activity_10": 260.884061, "activity_20": 259.609246, "activity_30": 266.416373}, "trend_signal": 0, "fair_value": 236.76699, "relative_strength": -16.961708, "rate_of_change": -0.8782525688015451, "market_dynamics": 0.311517, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.149417, "high": 291.529915, "low": 279.536596, "close": 285.994537, "volume": 588100}, "trend_line": 275.846357, "activity_lines": {"activity_5": 274.739274, "activity_10": 265.882673, "activity_20": 261.621311, "activity_30": 266.954038}, "trend_signal": 0, "fair_value": 237.124109, "relative_strength": -17.412003, "rate_of_change": -0.6534499831738853, "market_dynamics": 0.642822, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.762235, "high": 293.37505, "low": 279.536602, "close": 292.452484, "volume": 582000}, "trend_line": 275.415827, "activity_lines": {"activity_5": 282.427299, "activity_10": 271.703206, "activity_20": 264.283564, "activity_30": 268.025401}, "trend_signal": 0, "fair_value": 237.517034, "relative_strength": -17.293082, "rate_of_change": -0.1560760144459812, "market_dynamics": 1.010329, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.220186, "high": 313.671448, "low": 289.684808, "close": 297.987885, "volume": 685100}, "trend_line": 274.86229, "activity_lines": {"activity_5": 289.561794, "activity_10": 277.909542, "activity_20": 267.512536, "activity_30": 269.481663}, "trend_signal": 0, "fair_value": 237.93426, "relative_strength": -19.020709, "rate_of_change": -0.20098227688273188, "market_dynamics": 1.230973, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.987882, "high": 324.742193, "low": 294.297629, "close": 304.445831, "volume": 462200}, "trend_line": 274.677777, "activity_lines": {"activity_5": 296.511776, "activity_10": 284.300391, "activity_20": 271.374124, "activity_30": 271.390279}, "trend_signal": 0, "fair_value": 238.415248, "relative_strength": -18.330157, "rate_of_change": -0.0671292522520937, "market_dynamics": 1.20453, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.445817, "high": 308.136078, "low": 298.910431, "close": 298.910431, "volume": 266900}, "trend_line": 274.893042, "activity_lines": {"activity_5": 298.479909, "activity_10": 288.745467, "activity_20": 274.866684, "activity_30": 272.953676}, "trend_signal": 0, "fair_value": 238.849571, "relative_strength": -21.217846, "rate_of_change": 0.07837000952573898, "market_dynamics": 1.15204, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.910448, "high": 337.658081, "low": 293.375052, "close": 322.897095, "volume": 832100}, "trend_line": 275.938614, "activity_lines": {"activity_5": 307.45953, "activity_10": 296.66274, "activity_20": 280.344953, "activity_30": 276.050711}, "trend_signal": 1, "fair_value": 239.415287, "relative_strength": -14.053003, "rate_of_change": 0.38035593494577896, "market_dynamics": 1.265158, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.206837, "high": 326.587342, "low": 306.290946, "close": 311.826324, "volume": 350800}, "trend_line": 276.799673, "activity_lines": {"activity_5": 310.288723, "activity_10": 301.29233, "activity_20": 284.399838, "activity_30": 278.366047}, "trend_signal": 1, "fair_value": 239.876488, "relative_strength": -14.409885, "rate_of_change": 0.3120473019408627, "market_dynamics": 1.233501, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.826319, "high": 331.20012, "low": 309.981193, "close": 329.355011, "volume": 249500}, "trend_line": 278.183518, "activity_lines": {"activity_5": 317.669222, "activity_10": 308.102522, "activity_20": 289.803421, "activity_30": 281.756714}, "trend_signal": 1, "fair_value": 240.472418, "relative_strength": -14.200971, "rate_of_change": 0.4999445935039122, "market_dynamics": 1.275459, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328.432448, "high": 352.165528, "low": 319.206818, "close": 339.891663, "volume": 277800}, "trend_line": 279.457303, "activity_lines": {"activity_5": 326.470797, "activity_10": 315.620749, "activity_20": 295.788752, "activity_30": 285.737885}, "trend_signal": 1, "fair_value": 241.11922, "relative_strength": -9.843345, "rate_of_change": 0.45789377068702974, "market_dynamics": 1.415419, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.891651, "high": 339.891651, "low": 308.734912, "close": 315.343933, "volume": 447400}, "trend_line": 279.882077, "activity_lines": {"activity_5": 324.72674, "activity_10": 317.175816, "activity_20": 298.973072, "activity_30": 288.053152}, "trend_signal": 1, "fair_value": 241.62575, "relative_strength": -12.950625, "rate_of_change": 0.15199960617953745, "market_dynamics": 1.252932, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.232222, "high": 326.67366, "low": 313.45565, "close": 321.952942, "volume": 225900}, "trend_line": 280.834673, "activity_lines": {"activity_5": 324.090118, "activity_10": 319.365347, "activity_20": 302.567986, "activity_30": 290.767401}, "trend_signal": 1, "fair_value": 242.18034, "relative_strength": -11.518305, "rate_of_change": 0.3403561993717905, "market_dynamics": 1.157434, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.288062, "high": 332.338536, "low": 312.511521, "close": 317.232239, "volume": 563500}, "trend_line": 281.383896, "activity_lines": {"activity_5": 321.942873, "activity_10": 320.04278, "activity_20": 305.449823, "activity_30": 293.115631}, "trend_signal": 1, "fair_value": 242.72745, "relative_strength": -5.917435, "rate_of_change": 0.1955680878478932, "market_dynamics": 1.031195, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.008798, "high": 350.277241, "low": 321.008798, "close": 331.394348, "volume": 520800}, "trend_line": 282.374436, "activity_lines": {"activity_5": 324.155937, "activity_10": 322.8446, "activity_20": 309.399886, "activity_30": 296.342112}, "trend_signal": 1, "fair_value": 243.416599, "relative_strength": -2.787534, "rate_of_change": 0.3520244100963084, "market_dynamics": 0.96625, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.394388, "high": 340.835823, "low": 316.288083, "close": 319.120514, "volume": 210400}, "trend_line": 281.756518, "activity_lines": {"activity_5": 322.141766, "activity_10": 322.807424, "activity_20": 311.762737, "activity_30": 298.712826}, "trend_signal": 1, "fair_value": 244.009984, "relative_strength": -5.765201, "rate_of_change": -0.21882929940583384, "market_dynamics": 0.776058, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.00878, "high": 326.673674, "low": 312.511488, "close": 320.064636, "volume": 304300}, "trend_line": 284.552801, "activity_lines": {"activity_5": 321.827047, "activity_10": 322.675094, "activity_20": 313.899609, "activity_30": 301.184318}, "trend_signal": 1, "fair_value": 244.643592, "relative_strength": -4.273157, "rate_of_change": 0.9924466059734454, "market_dynamics": 0.584273, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.785366, "high": 344.61238, "low": 315.343931, "close": 341.779938, "volume": 596800}, "trend_line": 287.765406, "activity_lines": {"activity_5": 328.436047, "activity_10": 326.106379, "activity_20": 317.771033, "activity_30": 304.876391}, "trend_signal": 1, "fair_value": 245.387925, "relative_strength": 1.483605, "rate_of_change": 1.129001362386869, "market_dynamics": 0.580027, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.612375, "high": 354.997953, "low": 333.282654, "close": 333.282654, "volume": 451900}, "trend_line": 290.725521, "activity_lines": {"activity_5": 330.89082, "activity_10": 327.649379, "activity_20": 320.409394, "activity_30": 307.812988}, "trend_signal": 1, "fair_value": 246.094874, "relative_strength": -0.196202, "rate_of_change": 1.0286556126207993, "market_dynamics": 0.354497, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.226778, "high": 344.612356, "low": 323.841212, "close": 335.170929, "volume": 330700}, "trend_line": 293.871587, "activity_lines": {"activity_5": 332.904991, "activity_10": 329.145587, "activity_20": 322.861828, "activity_30": 310.680434}, "trend_signal": 1, "fair_value": 246.796842, "relative_strength": 1.1933, "rate_of_change": 1.0821430430938885, "market_dynamics": 0.310517, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.226795, "high": 352.165501, "low": 333.282633, "close": 340.835815, "volume": 254400}, "trend_line": 297.144978, "activity_lines": {"activity_5": 336.555684, "activity_10": 331.566029, "activity_20": 325.509773, "activity_30": 313.710384}, "trend_signal": 1, "fair_value": 247.535123, "relative_strength": 2.86099, "rate_of_change": 1.1138848207193315, "market_dynamics": 0.297144, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.779931, "high": 353.109652, "low": 335.170943, "close": 342.724091, "volume": 312500}, "trend_line": 299.589501, "activity_lines": {"activity_5": 339.388117, "activity_10": 334.312629, "activity_20": 327.940217, "activity_30": 316.650972}, "trend_signal": 1, "fair_value": 248.302593, "relative_strength": 3.68423, "rate_of_change": 0.8226701378072774, "market_dynamics": 0.099701, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.333076, "high": 354.053793, "low": 327.617795, "close": 330.450226, "volume": 293800}, "trend_line": 301.717151, "activity_lines": {"activity_5": 336.61863, "activity_10": 334.329795, "activity_20": 328.922794, "activity_30": 318.641986}, "trend_signal": 1, "fair_value": 249.008471, "relative_strength": 1.326527, "rate_of_change": 0.7101884388131535, "market_dynamics": -0.054674, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.561949, "high": 343.668239, "low": 314.399796, "close": 333.282654, "volume": 473700}, "trend_line": 304.215984, "activity_lines": {"activity_5": 335.5486, "activity_10": 334.707452, "activity_20": 329.963432, "activity_30": 320.67847}, "trend_signal": 1, "fair_value": 249.721115, "relative_strength": 0.187206, "rate_of_change": 0.8282038298843643, "market_dynamics": -0.097612, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.282663, "high": 338.003371, "low": 330.450223, "close": 332.338531, "volume": 111900}, "trend_line": 307.17538, "activity_lines": {"activity_5": 334.163863, "activity_10": 334.621625, "activity_20": 330.719725, "activity_30": 322.492828}, "trend_signal": 1, "fair_value": 250.450487, "relative_strength": -2.811616, "rate_of_change": 0.9727943815075893, "market_dynamics": -0.284368, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.338525, "high": 335.170955, "low": 324.785379, "close": 325.729523, "volume": 195700}, "trend_line": 309.606954, "activity_lines": {"activity_5": 330.76495, "activity_10": 333.316993, "activity_20": 330.683014, "activity_30": 323.68987}, "trend_signal": 1, "fair_value": 251.126104, "relative_strength": -5.055976, "rate_of_change": 0.7915914354854725, "market_dynamics": -0.497275, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.729502, "high": 338.003393, "low": 325.729502, "close": 332.338531, "volume": 164200}, "trend_line": 312.351085, "activity_lines": {"activity_5": 330.576125, "activity_10": 333.093835, "activity_20": 331.174381, "activity_30": 325.156423}, "trend_signal": 1, "fair_value": 251.838391, "relative_strength": -0.071871, "rate_of_change": 0.8863273142114368, "market_dynamics": -0.580444, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.282662, "high": 334.226805, "low": 314.39979, "close": 320.064636, "volume": 171600}, "trend_line": 314.59383, "activity_lines": {"activity_5": 326.988373, "activity_10": 330.415898, "activity_20": 330.337625, "activity_30": 325.654071}, "trend_signal": 1, "fair_value": 252.49478, "relative_strength": 2.589585, "rate_of_change": 0.7180205568999427, "market_dynamics": -0.856538, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.008796, "high": 326.673657, "low": 297.405196, "close": 304.958344, "volume": 514800}, "trend_line": 316.210024, "activity_lines": {"activity_5": 319.057562, "activity_10": 325.386187, "activity_20": 328.075662, "activity_30": 325.032427}, "trend_signal": 1, "fair_value": 253.054333, "relative_strength": 2.673296, "rate_of_change": 0.5137398912114552, "market_dynamics": -0.923526, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.405218, "high": 343.66823, "low": 264.360194, "close": 336.115082, "volume": 658700}, "trend_line": 318.649512, "activity_lines": {"activity_5": 323.400619, "activity_10": 326.536324, "activity_20": 328.813711, "activity_30": 326.316624}, "trend_signal": 1, "fair_value": 253.813609, "relative_strength": 15.854798, "rate_of_change": 0.7714771243305177, "market_dynamics": -0.685796, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.115102, "high": 372.936681, "low": 330.45024, "close": 361.606934, "volume": 373100}, "trend_line": 322.123239, "activity_lines": {"activity_5": 335.989189, "activity_10": 332.304177, "activity_20": 331.947366, "activity_30": 329.088071}, "trend_signal": 1, "fair_value": 254.770465, "relative_strength": 14.586003, "rate_of_change": 1.0901403796908988, "market_dynamics": -0.350923, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.60698, "high": 397.484417, "low": 357.830406, "close": 379.545685, "volume": 422000}, "trend_line": 325.303115, "activity_lines": {"activity_5": 352.165515, "activity_10": 340.955964, "activity_20": 336.686067, "activity_30": 332.792745}, "trend_signal": 1, "fair_value": 255.836618, "relative_strength": 19.106315, "rate_of_change": 0.9871613143688707, "market_dynamics": 0.209432, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.545675, "high": 385.210536, "low": 371.992537, "close": 377.65741, "volume": 160900}, "trend_line": 328.358544, "activity_lines": {"activity_5": 364.565273, "activity_10": 348.594945, "activity_20": 340.93921, "activity_30": 336.170441}, "trend_signal": 1, "fair_value": 256.896362, "relative_strength": 17.495071, "rate_of_change": 0.939255992061436, "market_dynamics": 0.665309, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.657424, "high": 379.545711, "low": 338.947519, "close": 339.891663, "volume": 232300}, "trend_line": 329.93985, "activity_lines": {"activity_5": 360.536931, "activity_10": 348.509114, "activity_20": 341.330355, "activity_30": 336.914514}, "trend_signal": 1, "fair_value": 257.611505, "relative_strength": 12.286345, "rate_of_change": 0.4815790631596855, "market_dynamics": 0.60579, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.282642, "high": 348.388947, "low": 332.338499, "close": 341.779938, "volume": 99900}, "trend_line": 331.399585, "activity_lines": {"activity_5": 354.809125, "activity_10": 348.646442, "activity_20": 341.793434, "activity_30": 337.67839}, "trend_signal": 1, "fair_value": 258.298887, "relative_strength": 12.168748, "rate_of_change": 0.4424245813289978, "market_dynamics": 0.364558, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.891653, "high": 348.388954, "low": 335.170936, "close": 343.668243, "volume": 55900}, "trend_line": 332.706999, "activity_lines": {"activity_5": 349.333097, "activity_10": 348.955436, "activity_20": 342.386897, "activity_30": 338.469917}, "trend_signal": 1, "fair_value": 259.015459, "relative_strength": 9.417029, "rate_of_change": 0.3945128657900988, "market_dynamics": 0.033068, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.388942, "high": 348.388942, "low": 336.115077, "close": 338.94751, "volume": 68500}, "trend_line": 334.041568, "activity_lines": {"activity_5": 343.479405, "activity_10": 348.079957, "activity_20": 342.413872, "activity_30": 338.87253}, "trend_signal": 1, "fair_value": 259.73594, "relative_strength": 2.436054, "rate_of_change": 0.4011244139772328, "market_dynamics": -0.271394, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.05923, "high": 337.05923, "low": 326.673664, "close": 330.450226, "volume": 89700}, "trend_line": 334.293339, "activity_lines": {"activity_5": 337.499829, "activity_10": 345.539353, "activity_20": 341.541663, "activity_30": 338.640831}, "trend_signal": 1, "fair_value": 260.424732, "relative_strength": 3.515166, "rate_of_change": 0.0753711585978483, "market_dynamics": -0.427458, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.39436, "high": 331.39436, "low": 319.120511, "close": 321.952942, "volume": 137200}, "trend_line": 334.630893, "activity_lines": {"activity_5": 331.834971, "activity_10": 341.26496, "activity_20": 339.91414, "activity_30": 337.844676}, "trend_signal": 0, "fair_value": 261.053359, "relative_strength": -1.804688, "rate_of_change": 0.10097538916263343, "market_dynamics": -0.60326, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.897064, "high": 326.673638, "low": 320.064634, "close": 322.897064, "volume": 35800}, "trend_line": 334.415628, "activity_lines": {"activity_5": 327.680735, "activity_10": 336.853233, "activity_20": 338.430485, "activity_30": 337.087655}, "trend_signal": 0, "fair_value": 261.705124, "relative_strength": -0.040629, "rate_of_change": -0.06432908751194948, "market_dynamics": -0.78812, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.897074, "high": 327.617782, "low": 317.232239, "close": 319.120514, "volume": 117000}, "trend_line": 333.723257, "activity_lines": {"activity_5": 323.526508, "activity_10": 331.995188, "activity_20": 336.645605, "activity_30": 336.100873}, "trend_signal": 0, "fair_value": 262.32129, "relative_strength": 1.448236, "rate_of_change": -0.20703906816222023, "market_dynamics": -0.964655, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.120497, "high": 353.109661, "low": 316.288055, "close": 347.444824, "volume": 364100}, "trend_line": 334.793286, "activity_lines": {"activity_5": 330.450232, "activity_10": 333.059498, "activity_20": 337.661685, "activity_30": 336.986136}, "trend_signal": 0, "fair_value": 263.124717, "relative_strength": 9.641817, "rate_of_change": 0.3206336320755834, "market_dynamics": -0.780019, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.612361, "high": 348.38894, "low": 331.394353, "close": 344.612366, "volume": 84000}, "trend_line": 335.5486, "activity_lines": {"activity_5": 335.863316, "activity_10": 334.192468, "activity_20": 338.385527, "activity_30": 337.619625}, "trend_signal": 0, "fair_value": 263.887207, "relative_strength": 4.457722, "rate_of_change": 0.22560607741697616, "market_dynamics": -0.596126, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.724081, "high": 352.165521, "low": 321.952907, "close": 330.450226, "volume": 88800}, "trend_line": 335.9892, "activity_lines": {"activity_5": 335.611544, "activity_10": 333.351322, "activity_20": 337.693155, "activity_30": 337.290697}, "trend_signal": 0, "fair_value": 264.575999, "relative_strength": 2.262662, "rate_of_change": 0.13130735756309542, "market_dynamics": -0.578953, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.450205, "high": 339.891646, "low": 326.673624, "close": 334.226807, "volume": 88300}, "trend_line": 336.083615, "activity_lines": {"activity_5": 336.052147, "activity_10": 333.368489, "activity_20": 337.373945, "activity_30": 337.176995}, "trend_signal": 0, "fair_value": 265.317475, "relative_strength": 4.209458, "rate_of_change": 0.028100605614712122, "market_dynamics": -0.57211, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.282642, "high": 338.003359, "low": 327.617786, "close": 331.394348, "volume": 71100}, "trend_line": 336.492743, "activity_lines": {"activity_5": 334.79328, "activity_10": 333.007994, "activity_20": 336.775985, "activity_30": 336.874461}, "trend_signal": 0, "fair_value": 266.052186, "relative_strength": 3.30687, "rate_of_change": 0.12173399170322828, "market_dynamics": -0.850132, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.226795, "high": 338.003352, "low": 327.617786, "close": 332.338531, "volume": 136800}, "trend_line": 336.901873, "activity_lines": {"activity_5": 333.030886, "activity_10": 333.04233, "activity_20": 336.240973, "activity_30": 336.606448}, "trend_signal": 0, "fair_value": 266.775863, "relative_strength": 1.037796, "rate_of_change": 0.12158657460259244, "market_dynamics": -1.008993, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.338531, "high": 335.170962, "low": 329.506073, "close": 329.506073, "volume": 51700}, "trend_line": 336.492744, "activity_lines": {"activity_5": 331.331425, "activity_10": 332.681837, "activity_20": 335.436202, "activity_30": 336.129299}, "trend_signal": 0, "fair_value": 267.487078, "relative_strength": -0.94016, "rate_of_change": -0.12143862435576519, "market_dynamics": -0.969739, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.506061, "high": 335.170922, "low": 328.561939, "close": 331.394348, "volume": 59800}, "trend_line": 336.4298, "activity_lines": {"activity_5": 331.268475, "activity_10": 332.681833, "activity_20": 334.766308, "activity_30": 335.80037}, "trend_signal": 0, "fair_value": 268.261654, "relative_strength": 1.368784, "rate_of_change": -0.018705901129331893, "market_dynamics": -0.884742, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.33852, "high": 336.115082, "low": 329.506089, "close": 336.115082, "volume": 114400}, "trend_line": 336.461272, "activity_lines": {"activity_5": 332.716162, "activity_10": 333.368483, "activity_20": 334.420122, "activity_30": 335.780066}, "trend_signal": 0, "fair_value": 269.043711, "relative_strength": -1.395519, "rate_of_change": 0.00935470044568226, "market_dynamics": -0.693619, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.115065, "high": 336.115065, "low": 330.450205, "close": 331.394348, "volume": 4800}, "trend_line": 336.146557, "activity_lines": {"activity_5": 332.464386, "activity_10": 332.956489, "activity_20": 333.624342, "activity_30": 335.453168}, "trend_signal": 0, "fair_value": 269.852458, "relative_strength": -1.976979, "rate_of_change": -0.09353676817819173, "market_dynamics": -0.646412, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.282647, "high": 336.115065, "low": 324.785356, "close": 331.394348, "volume": 102800}, "trend_line": 335.768899, "activity_lines": {"activity_5": 332.21261, "activity_10": 332.321335, "activity_20": 332.972431, "activity_30": 335.146574}, "trend_signal": 0, "fair_value": 270.644119, "relative_strength": -0.456489, "rate_of_change": -0.11234920963358157, "market_dynamics": -0.495334, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.506061, "high": 334.226778, "low": 329.506061, "close": 332.338531, "volume": 48100}, "trend_line": 335.831842, "activity_lines": {"activity_5": 332.338507, "activity_10": 332.149677, "activity_20": 332.639735, "activity_30": 334.92526}, "trend_signal": 0, "fair_value": 271.458919, "relative_strength": 1.404435, "rate_of_change": 0.018745929175536417, "market_dynamics": -0.346792, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.338531, "high": 338.003352, "low": 329.506101, "close": 331.394348, "volume": 113100}, "trend_line": 335.768899, "activity_lines": {"activity_5": 331.960846, "activity_10": 332.029511, "activity_20": 332.432921, "activity_30": 334.63897}, "trend_signal": 0, "fair_value": 272.290446, "relative_strength": -2.709694, "rate_of_change": -0.018742415735556846, "market_dynamics": -0.272121, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.338492, "high": 337.059249, "low": 314.39978, "close": 324.78537, "volume": 391400}, "trend_line": 335.517127, "activity_lines": {"activity_5": 329.380192, "activity_10": 330.690546, "activity_20": 331.637144, "activity_30": 333.930355}, "trend_signal": 0, "fair_value": 273.073913, "relative_strength": -3.8483, "rate_of_change": -0.07498371670211182, "market_dynamics": -0.154644, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.841217, "high": 334.226778, "low": 323.841217, "close": 331.394348, "volume": 65900}, "trend_line": 335.705954, "activity_lines": {"activity_5": 329.757845, "activity_10": 330.724876, "activity_20": 331.55172, "activity_30": 333.664369}, "trend_signal": 0, "fair_value": 273.888355, "relative_strength": -0.044098, "rate_of_change": 0.05627939225886474, "market_dynamics": -0.286114, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.333092, "high": 357.830391, "low": 345.556518, "close": 354.053802, "volume": 152500}, "trend_line": 336.429796, "activity_lines": {"activity_5": 337.688649, "activity_10": 334.879107, "activity_20": 333.682786, "activity_30": 334.848101}, "trend_signal": 0, "fair_value": 274.83666, "relative_strength": 5.493114, "rate_of_change": 0.2156178618148639, "market_dynamics": 0.00644, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.947507, "high": 349.333086, "low": 332.338499, "close": 335.170929, "volume": 102800}, "trend_line": 336.933339, "activity_lines": {"activity_5": 337.814532, "activity_10": 335.205265, "activity_20": 333.943548, "activity_30": 334.766884}, "trend_signal": 0, "fair_value": 275.681006, "relative_strength": 0.632673, "rate_of_change": 0.14967253376094522, "market_dynamics": 0.084626, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.17095, "high": 336.115084, "low": 331.394355, "close": 332.338531, "volume": 23100}, "trend_line": 337.846012, "activity_lines": {"activity_5": 336.807456, "activity_10": 334.913444, "activity_20": 333.912079, "activity_30": 334.470445}, "trend_signal": 0, "fair_value": 276.529976, "relative_strength": 3.79854, "rate_of_change": 0.27087642995161837, "market_dynamics": 0.098943, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.394388, "high": 335.170962, "low": 330.450205, "close": 332.338531, "volume": 66400}, "trend_line": 337.720127, "activity_lines": {"activity_5": 335.737435, "activity_10": 334.604456, "activity_20": 333.831155, "activity_30": 334.115123}, "trend_signal": 0, "fair_value": 277.424507, "relative_strength": 4.350091, "rate_of_change": -0.03726105844930989, "market_dynamics": 0.272625, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.338531, "high": 338.947524, "low": 330.450223, "close": 334.226807, "volume": 85500}, "trend_line": 336.807456, "activity_lines": {"activity_5": 334.793294, "activity_10": 334.707456, "activity_20": 333.885107, "activity_30": 333.889748}, "trend_signal": 0, "fair_value": 278.234325, "relative_strength": 4.249133, "rate_of_change": -0.27024477578737527, "market_dynamics": 0.032333, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.947536, "high": 338.947536, "low": 331.394348, "close": 331.394348, "volume": 47200}, "trend_line": 335.202412, "activity_lines": {"activity_5": 332.71617, "activity_10": 334.243964, "activity_20": 333.597366, "activity_30": 333.540515}, "trend_signal": 0, "fair_value": 279.003206, "relative_strength": 1.486784, "rate_of_change": -0.4765464574513519, "market_dynamics": -0.093532, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.282675, "high": 351.802814, "low": 330.450226, "close": 343.056335, "volume": 67200}, "trend_line": 334.049043, "activity_lines": {"activity_5": 336.037005, "activity_10": 335.900833, "activity_20": 334.496722, "activity_30": 334.04722}, "trend_signal": 0, "fair_value": 279.818722, "relative_strength": 6.439645, "rate_of_change": -0.3440813546413258, "market_dynamics": 0.101059, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.11267, "high": 344.028162, "low": 317.788714, "close": 330.422516, "volume": 127200}, "trend_line": 333.733404, "activity_lines": {"activity_5": 334.620874, "activity_10": 335.065775, "activity_20": 334.200266, "activity_30": 333.81325}, "trend_signal": 1, "fair_value": 280.646265, "relative_strength": 12.234371, "rate_of_change": -0.09448882031372144, "market_dynamics": 0.060458, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.87322, "high": 336.253508, "low": 292.521108, "close": 333.338013, "volume": 158800}, "trend_line": 333.452007, "activity_lines": {"activity_5": 334.304309, "activity_10": 334.778477, "activity_20": 334.181609, "activity_30": 333.787741}, "trend_signal": 1, "fair_value": 281.53319, "relative_strength": 13.436722, "rate_of_change": -0.08431790064384048, "market_dynamics": 0.061408, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.366179, "high": 366.380273, "low": 330.422517, "close": 355.690125, "volume": 284500}, "trend_line": 333.852736, "activity_lines": {"activity_5": 341.371816, "activity_10": 338.399697, "activity_20": 336.295957, "activity_30": 335.222459}, "trend_signal": 1, "fair_value": 282.569211, "relative_strength": 16.622182, "rate_of_change": 0.12017591485062275, "market_dynamics": 0.507449, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.690123, "high": 368.32392, "low": 349.859132, "close": 350.830963, "volume": 112700}, "trend_line": 334.248851, "activity_lines": {"activity_5": 345.388715, "activity_10": 340.695692, "activity_20": 337.831833, "activity_30": 336.317828}, "trend_signal": 1, "fair_value": 283.574083, "relative_strength": 11.620104, "rate_of_change": 0.11864961921414623, "market_dynamics": 0.625341, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.380278, "high": 399.422531, "low": 355.690137, "close": 377.070404, "volume": 666100}, "trend_line": 335.802857, "activity_lines": {"activity_5": 356.856319, "activity_10": 347.82109, "activity_20": 341.778644, "activity_30": 339.080509}, "trend_signal": 1, "fair_value": 284.747157, "relative_strength": 15.825406, "rate_of_change": 0.46492485923310334, "market_dynamics": 1.14086, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.014065, "high": 382.901388, "low": 364.436619, "close": 366.38028, "volume": 42100}, "trend_line": 337.283769, "activity_lines": {"activity_5": 362.492945, "activity_10": 352.241022, "activity_20": 344.480852, "activity_30": 341.053246}, "trend_signal": 1, "fair_value": 285.822638, "relative_strength": 10.188319, "rate_of_change": 0.44100637297436374, "market_dynamics": 1.465335, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.295769, "high": 373.183092, "low": 359.577459, "close": 363.464783, "volume": 81100}, "trend_line": 338.636026, "activity_lines": {"activity_5": 364.760553, "activity_10": 355.511922, "activity_20": 346.738793, "activity_30": 342.742343}, "trend_signal": 1, "fair_value": 286.780604, "relative_strength": 8.394744, "rate_of_change": 0.4009256075408742, "market_dynamics": 1.373171, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.436611, "high": 381.929582, "low": 360.549287, "close": 369.295776, "volume": 133800}, "trend_line": 340.308535, "activity_lines": {"activity_5": 366.963375, "activity_10": 359.277071, "activity_20": 349.421831, "activity_30": 344.720392}, "trend_signal": 1, "fair_value": 287.874774, "relative_strength": 11.574517, "rate_of_change": 0.493895767605066, "market_dynamics": 1.373409, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.267612, "high": 385.816887, "low": 365.408447, "close": 377.070404, "volume": 56200}, "trend_line": 341.296054, "activity_lines": {"activity_5": 370.850696, "activity_10": 363.818171, "activity_20": 352.664826, "activity_30": 347.092125}, "trend_signal": 1, "fair_value": 289.036222, "relative_strength": 11.215151, "rate_of_change": 0.2901834360398925, "market_dynamics": 1.273112, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.070405, "high": 382.901396, "low": 374.154915, "close": 381.929565, "volume": 28400}, "trend_line": 342.539961, "activity_lines": {"activity_5": 374.608441, "activity_10": 368.412281, "activity_20": 356.153093, "activity_30": 349.713642}, "trend_signal": 1, "fair_value": 290.223004, "relative_strength": 12.996935, "rate_of_change": 0.36446568468089546, "market_dynamics": 1.285909, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.9014, "high": 384.845062, "low": 371.239443, "close": 373.183105, "volume": 51300}, "trend_line": 343.96439, "activity_lines": {"activity_5": 375.126755, "activity_10": 370.709339, "activity_20": 358.572217, "activity_30": 351.690619}, "trend_signal": 1, "fair_value": 291.394413, "relative_strength": 9.894907, "rate_of_change": 0.41584316055900267, "market_dynamics": 1.255739, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.183079, "high": 376.098596, "low": 368.323948, "close": 371.239441, "volume": 50000}, "trend_line": 345.198144, "activity_lines": {"activity_5": 374.54366, "activity_10": 371.875539, "activity_20": 360.607235, "activity_30": 353.4503}, "trend_signal": 1, "fair_value": 292.535922, "relative_strength": 7.448382, "rate_of_change": 0.3586865489186346, "market_dynamics": 1.192636, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.295762, "high": 369.295762, "low": 351.802805, "close": 358.605621, "volume": 66600}, "trend_line": 346.105187, "activity_lines": {"activity_5": 369.230981, "activity_10": 370.055564, "activity_20": 361.217823, "activity_30": 354.315298}, "trend_signal": 1, "fair_value": 293.654578, "relative_strength": -0.834221, "rate_of_change": 0.2627601033683389, "market_dynamics": 0.867516, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.577444, "high": 362.492945, "low": 342.08449, "close": 360.549286, "volume": 119800}, "trend_line": 347.045545, "activity_lines": {"activity_5": 365.278867, "activity_10": 368.535973, "activity_20": 361.883944, "activity_30": 355.247176}, "trend_signal": 1, "fair_value": 294.79732, "relative_strength": 0.354544, "rate_of_change": 0.2716971704905432, "market_dynamics": 0.504025, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.577455, "high": 363.464781, "low": 355.690131, "close": 362.49295, "volume": 15500}, "trend_line": 348.145108, "activity_lines": {"activity_5": 363.07605, "activity_10": 367.19308, "activity_20": 362.704245, "activity_30": 356.243783}, "trend_signal": 1, "fair_value": 295.981588, "relative_strength": 1.240229, "rate_of_change": 0.31683535946268643, "market_dynamics": 0.219074, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.521118, "high": 371.239436, "low": 359.577456, "close": 367.352112, "volume": 118200}, "trend_line": 349.3437, "activity_lines": {"activity_5": 363.788727, "activity_10": 366.998714, "activity_20": 363.857219, "activity_30": 357.482944}, "trend_signal": 1, "fair_value": 297.185378, "relative_strength": 1.753484, "rate_of_change": 0.34427943189712124, "market_dynamics": 0.024608, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.323939, "high": 373.183102, "low": 363.464784, "close": 370.267609, "volume": 47900}, "trend_line": 350.482118, "activity_lines": {"activity_5": 365.861969, "activity_10": 367.31677, "activity_20": 365.121127, "activity_30": 358.832874}, "trend_signal": 1, "fair_value": 298.355537, "relative_strength": -1.579805, "rate_of_change": 0.3258733447891007, "market_dynamics": -0.095818, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.267611, "high": 374.154935, "low": 366.380285, "close": 370.267609, "volume": 52100}, "trend_line": 351.777893, "activity_lines": {"activity_5": 368.0, "activity_10": 367.511137, "activity_20": 366.204421, "activity_30": 360.109357}, "trend_signal": 1, "fair_value": 299.595456, "relative_strength": -0.119208, "rate_of_change": 0.3697121574687562, "market_dynamics": -0.154667, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.295771, "high": 374.154934, "low": 363.464785, "close": 370.267609, "volume": 38200}, "trend_line": 353.073668, "activity_lines": {"activity_5": 369.360565, "activity_10": 367.687835, "activity_20": 367.116092, "activity_30": 361.302242}, "trend_signal": 1, "fair_value": 300.823748, "relative_strength": -2.403983, "rate_of_change": 0.36835032154791825, "market_dynamics": -0.318072, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.267603, "high": 370.267603, "low": 353.746468, "close": 359.577454, "volume": 64700}, "trend_line": 353.981632, "activity_lines": {"activity_5": 366.509858, "activity_10": 366.044556, "activity_20": 366.824543, "activity_30": 361.721841}, "trend_signal": 1, "fair_value": 301.948634, "relative_strength": -8.390288, "rate_of_change": 0.2571599307145139, "market_dynamics": -0.531054, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.549286, "high": 365.408442, "low": 358.605625, "close": 361.521118, "volume": 70000}, "trend_line": 354.985858, "activity_lines": {"activity_5": 364.501404, "activity_10": 365.161072, "activity_20": 366.639432, "activity_30": 362.208259}, "trend_signal": 1, "fair_value": 303.068539, "relative_strength": -6.0032, "rate_of_change": 0.28369438106890726, "market_dynamics": -0.60007, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.549286, "high": 362.492948, "low": 348.887305, "close": 352.774628, "volume": 77100}, "trend_line": 355.918833, "activity_lines": {"activity_5": 359.966187, "activity_10": 362.899353, "activity_20": 365.473234, "activity_30": 362.065599}, "trend_signal": 1, "fair_value": 304.080058, "relative_strength": -8.16389, "rate_of_change": 0.26282032902843105, "market_dynamics": -0.761654, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.71829, "high": 356.661954, "low": 348.887301, "close": 352.774628, "volume": 41500}, "trend_line": 356.631509, "activity_lines": {"activity_5": 356.597168, "activity_10": 360.973358, "activity_20": 364.21448, "activity_30": 361.862747}, "trend_signal": 0, "fair_value": 305.07995, "relative_strength": -8.582172, "rate_of_change": 0.20023554078128472, "market_dynamics": -0.866307, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.71829, "high": 359.577444, "low": 350.830963, "close": 350.830963, "volume": 29000}, "trend_line": 356.524081, "activity_lines": {"activity_5": 353.74646, "activity_10": 358.799988, "activity_20": 362.784498, "activity_30": 361.488519}, "trend_signal": 0, "fair_value": 306.079009, "relative_strength": -12.355416, "rate_of_change": -0.030122969308348558, "market_dynamics": -0.990797, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.802794, "high": 353.746457, "low": 347.915498, "close": 351.802795, "volume": 41100}, "trend_line": 357.078477, "activity_lines": {"activity_5": 352.515472, "activity_10": 356.980011, "activity_20": 361.447073, "activity_30": 361.183919}, "trend_signal": 0, "fair_value": 307.130804, "relative_strength": -12.40948, "rate_of_change": 0.15550029564482545, "market_dynamics": -1.154457, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.802798, "high": 360.549286, "low": 349.859132, "close": 360.549286, "volume": 43800}, "trend_line": 358.018835, "activity_lines": {"activity_5": 354.718292, "activity_10": 356.944672, "activity_20": 361.062968, "activity_30": 361.407843}, "trend_signal": 0, "fair_value": 308.279359, "relative_strength": -10.73585, "rate_of_change": 0.26334771221733516, "market_dynamics": -1.098866, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.549287, "high": 361.521118, "low": 344.999992, "close": 354.718292, "volume": 74800}, "trend_line": 358.764828, "activity_lines": {"activity_5": 355.042236, "activity_10": 355.972839, "activity_20": 360.151297, "activity_30": 361.194904}, "trend_signal": 0, "fair_value": 309.41379, "relative_strength": -12.823681, "rate_of_change": 0.20836697041372096, "market_dynamics": -0.965024, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.690125, "high": 359.577454, "low": 350.830963, "close": 350.830963, "volume": 39900}, "trend_line": 359.318299, "activity_lines": {"activity_5": 353.940826, "activity_10": 354.576935, "activity_20": 358.911054, "activity_30": 360.683042}, "trend_signal": 0, "fair_value": 310.540741, "relative_strength": -17.789219, "rate_of_change": 0.15427125426018679, "market_dynamics": -0.909752, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.887301, "high": 361.52111, "low": 348.887301, "close": 355.690125, "volume": 24700}, "trend_line": 360.128159, "activity_lines": {"activity_5": 354.588715, "activity_10": 354.417908, "activity_20": 358.221516, "activity_30": 360.448966}, "trend_signal": 0, "fair_value": 311.658148, "relative_strength": -15.615306, "rate_of_change": 0.22538790878556336, "market_dynamics": -0.816288, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.577454, "high": 361.521116, "low": 349.859138, "close": 351.802795, "volume": 45500}, "trend_line": 360.419707, "activity_lines": {"activity_5": 353.616882, "activity_10": 353.817139, "activity_20": 357.263567, "activity_30": 359.911846}, "trend_signal": 0, "fair_value": 312.814583, "relative_strength": -19.220577, "rate_of_change": 0.08095673518271987, "market_dynamics": -0.892331, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.718288, "high": 364.436615, "low": 347.915474, "close": 358.605621, "volume": 86100}, "trend_line": 361.359144, "activity_lines": {"activity_5": 354.912659, "activity_10": 354.594604, "activity_20": 357.096967, "activity_30": 359.794808}, "trend_signal": 0, "fair_value": 314.032065, "relative_strength": -22.159452, "rate_of_change": 0.26065084171437886, "market_dynamics": -0.777858, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.521107, "high": 361.521107, "low": 351.802798, "close": 357.633789, "volume": 19700}, "trend_line": 362.169003, "activity_lines": {"activity_5": 356.014068, "activity_10": 355.248382, "activity_20": 356.907229, "activity_30": 359.554463}, "trend_signal": 0, "fair_value": 315.202624, "relative_strength": -18.787662, "rate_of_change": 0.2241147106547165, "market_dynamics": -0.676917, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.661965, "high": 362.49295, "low": 350.83097, "close": 355.690125, "volume": 23500}, "trend_line": 362.169003, "activity_lines": {"activity_5": 356.273224, "activity_10": 355.460419, "activity_20": 356.597168, "activity_30": 359.136471}, "trend_signal": 0, "fair_value": 316.331658, "relative_strength": -19.12492, "rate_of_change": 0.0, "market_dynamics": -0.620133, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.802798, "high": 359.577446, "low": 349.859132, "close": 350.830963, "volume": 59400}, "trend_line": 362.169003, "activity_lines": {"activity_5": 354.588715, "activity_10": 354.735962, "activity_20": 355.838213, "activity_30": 358.404984}, "trend_signal": 0, "fair_value": 317.38885, "relative_strength": -17.081071, "rate_of_change": 0.0, "market_dynamics": -0.459767, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.859132, "high": 353.74646, "low": 349.859132, "close": 353.74646, "volume": 19700}, "trend_line": 361.391539, "activity_lines": {"activity_5": 354.199982, "activity_10": 354.541595, "activity_20": 355.403203, "activity_30": 357.861594}, "trend_signal": 0, "fair_value": 318.528677, "relative_strength": -18.807307, "rate_of_change": -0.2146688406682756, "market_dynamics": -0.532687, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.746457, "high": 353.746457, "low": 340.140841, "close": 342.084503, "volume": 65100}, "trend_line": 360.581679, "activity_lines": {"activity_5": 349.794352, "activity_10": 352.191534, "activity_20": 353.899179, "activity_30": 356.615979}, "trend_signal": 0, "fair_value": 319.593748, "relative_strength": -21.553585, "rate_of_change": -0.22409489780556668, "market_dynamics": -0.487131, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.084506, "high": 345.971828, "low": 334.309857, "close": 340.140839, "volume": 43400}, "trend_line": 359.804214, "activity_lines": {"activity_5": 345.842243, "activity_10": 349.823802, "activity_20": 352.330367, "activity_30": 355.297215}, "trend_signal": 0, "fair_value": 320.605666, "relative_strength": -22.241208, "rate_of_change": -0.21561411610155778, "market_dynamics": -0.545673, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.056335, "high": 344.028161, "low": 321.676049, "close": 340.140839, "volume": 82900}, "trend_line": 358.832383, "activity_lines": {"activity_5": 343.05633, "activity_10": 347.721115, "activity_20": 350.905016, "activity_30": 354.02861}, "trend_signal": 0, "fair_value": 321.687345, "relative_strength": -19.850149, "rate_of_change": -0.27009994941304627, "market_dynamics": -0.605424, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.14084, "high": 342.084502, "low": 336.253516, "close": 338.197174, "volume": 48900}, "trend_line": 357.536609, "activity_lines": {"activity_5": 340.659147, "activity_10": 345.4594, "activity_20": 349.438014, "activity_30": 352.697307}, "trend_signal": 0, "fair_value": 322.73331, "relative_strength": -21.966122, "rate_of_change": -0.36110843429646494, "market_dynamics": -0.75739, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.169006, "high": 339.169006, "low": 335.281682, "close": 339.169006, "volume": 7400}, "trend_line": 356.111257, "activity_lines": {"activity_5": 339.428162, "activity_10": 343.692436, "activity_20": 348.216285, "activity_30": 351.5123}, "trend_signal": 0, "fair_value": 323.802945, "relative_strength": -20.82331, "rate_of_change": -0.39865903633940186, "market_dynamics": -1.000827, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.16901, "high": 349.859161, "low": 337.225348, "close": 348.887329, "volume": 40700}, "trend_line": 355.301398, "activity_lines": {"activity_5": 342.408447, "activity_10": 343.922144, "activity_20": 348.017293, "activity_30": 351.04624}, "trend_signal": 0, "fair_value": 324.934878, "relative_strength": -20.752775, "rate_of_change": -0.22741741073352734, "market_dynamics": -0.840117, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.88733, "high": 351.802823, "low": 347.915499, "close": 349.859161, "volume": 32700}, "trend_line": 354.588722, "activity_lines": {"activity_5": 345.259155, "activity_10": 344.505246, "activity_20": 347.971017, "activity_30": 350.695128}, "trend_signal": 0, "fair_value": 325.939334, "relative_strength": -23.097027, "rate_of_change": -0.20058350572546513, "market_dynamics": -0.72233, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.859156, "high": 349.859156, "low": 341.112673, "close": 343.056335, "volume": 49600}, "trend_line": 354.070412, "activity_lines": {"activity_5": 345.194366, "activity_10": 343.992827, "activity_20": 347.290736, "activity_30": 349.951103}, "trend_signal": 0, "fair_value": 326.847863, "relative_strength": -24.133816, "rate_of_change": -0.14617216167412178, "market_dynamics": -0.640693, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.056338, "high": 348.887327, "low": 341.112676, "close": 346.943665, "volume": 24700}, "trend_line": 353.616892, "activity_lines": {"activity_5": 346.230987, "activity_10": 344.4169, "activity_20": 347.026955, "activity_30": 349.491313}, "trend_signal": 0, "fair_value": 327.72899, "relative_strength": -22.217164, "rate_of_change": -0.1280875172365346, "market_dynamics": -0.345671, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.971826, "high": 346.943658, "low": 337.225346, "close": 343.056335, "volume": 47700}, "trend_line": 352.969004, "activity_lines": {"activity_5": 345.388733, "activity_10": 344.204864, "activity_20": 346.411463, "activity_30": 348.809987}, "trend_signal": 0, "fair_value": 328.579386, "relative_strength": -24.020334, "rate_of_change": -0.18321749177073338, "market_dynamics": -0.428841, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.028166, "high": 345.971832, "low": 342.084507, "close": 345.0, "volume": 17700}, "trend_line": 352.223934, "activity_lines": {"activity_5": 344.935211, "activity_10": 344.540588, "activity_20": 346.022731, "activity_30": 348.295857}, "trend_signal": 0, "fair_value": 329.221336, "relative_strength": -26.691624, "rate_of_change": -0.21108652362007355, "market_dynamics": -0.52336, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.028169, "high": 348.887327, "low": 342.084506, "close": 346.943665, "volume": 34600}, "trend_line": 351.446469, "activity_lines": {"activity_5": 345.388733, "activity_10": 345.176697, "activity_20": 345.893155, "activity_30": 347.955195}, "trend_signal": 0, "fair_value": 329.82924, "relative_strength": -25.688908, "rate_of_change": -0.22073031527721412, "market_dynamics": -0.322268, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.943665, "high": 349.85916, "low": 345.000003, "close": 347.915497, "volume": 9100}, "trend_line": 350.701399, "activity_lines": {"activity_5": 346.360565, "activity_10": 345.865814, "activity_20": 345.893156, "activity_30": 347.72739}, "trend_signal": 0, "fair_value": 330.460813, "relative_strength": -27.529949, "rate_of_change": -0.21200099182103277, "market_dynamics": -0.17583, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.056339, "high": 346.943661, "low": 341.112671, "close": 344.028168, "volume": 12400}, "trend_line": 349.826751, "activity_lines": {"activity_5": 345.712677, "activity_10": 345.706787, "activity_20": 345.536819, "activity_30": 347.296859}, "trend_signal": 0, "fair_value": 330.817495, "relative_strength": -23.670758, "rate_of_change": -0.2493996324206221, "market_dynamics": -0.063266, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.084502, "high": 345.971832, "low": 338.197178, "close": 342.084503, "volume": 21300}, "trend_line": 349.243652, "activity_lines": {"activity_5": 344.611267, "activity_10": 345.088348, "activity_20": 345.050903, "activity_30": 346.797359}, "trend_signal": 0, "fair_value": 331.109399, "relative_strength": -21.06278, "rate_of_change": -0.1666822215091276, "market_dynamics": 0.124579, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.028168, "high": 346.943661, "low": 335.281689, "close": 341.112671, "volume": 18500}, "trend_line": 348.563371, "activity_lines": {"activity_5": 343.250702, "activity_10": 344.240204, "activity_20": 344.51871, "activity_30": 346.27278}, "trend_signal": 0, "fair_value": 331.662484, "relative_strength": -20.169255, "rate_of_change": -0.19478693345011164, "market_dynamics": 0.137525, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.084497, "high": 346.943654, "low": 337.225342, "close": 345.0, "volume": 61300}, "trend_line": 348.304217, "activity_lines": {"activity_5": 343.445068, "activity_10": 344.240204, "activity_20": 344.440039, "activity_30": 346.042885}, "trend_signal": 0, "fair_value": 331.898791, "relative_strength": -18.717963, "rate_of_change": -0.07434917767077241, "market_dynamics": 0.286434, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 353.0, "low": 346.0, "close": 352.0, "volume": 42000}, "trend_line": 348.278396, "activity_lines": {"activity_5": 346.102346, "activity_10": 345.60128, "activity_20": 345.088195, "activity_30": 346.281323}, "trend_signal": 0, "fair_value": 332.28642, "relative_strength": -16.038484, "rate_of_change": -0.007413346936309888, "market_dynamics": 0.640954, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 353.0, "low": 334.0, "close": 348.0, "volume": 33800}, "trend_line": 348.18403, "activity_lines": {"activity_5": 347.15399, "activity_10": 346.07247, "activity_20": 345.37297, "activity_30": 346.263362}, "trend_signal": 0, "fair_value": 332.228523, "relative_strength": -21.808443, "rate_of_change": -0.027094990985309216, "market_dynamics": 0.804917, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 353.0, "low": 346.0, "close": 350.0, "volume": 110300}, "trend_line": 348.123937, "activity_lines": {"activity_5": 348.607511, "activity_10": 346.888092, "activity_20": 345.861703, "activity_30": 346.380521}, "trend_signal": 0, "fair_value": 331.858184, "relative_strength": -22.636089, "rate_of_change": -0.017258976524568013, "market_dynamics": 1.069124, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 354.0, "low": 346.0, "close": 347.0, "volume": 21200}, "trend_line": 347.672294, "activity_lines": {"activity_5": 348.533333, "activity_10": 347.03201, "activity_20": 346.082562, "activity_30": 346.308009}, "trend_signal": 0, "fair_value": 331.409476, "relative_strength": -24.135162, "rate_of_change": -0.1297362668858907, "market_dynamics": 0.924968, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 366.0, "low": 349.0, "close": 362.0, "volume": 71800}, "trend_line": 347.915018, "activity_lines": {"activity_5": 353.066667, "activity_10": 349.866837, "activity_20": 347.708584, "activity_30": 347.232377}, "trend_signal": 0, "fair_value": 330.909074, "relative_strength": -19.748422, "rate_of_change": 0.06981401859992699, "market_dynamics": 1.064574, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 384.0, "low": 362.0, "close": 378.0, "volume": 32000}, "trend_line": 348.820652, "activity_lines": {"activity_5": 361.8, "activity_10": 355.337003, "activity_20": 350.754326, "activity_30": 349.173344}, "trend_signal": 1, "fair_value": 330.670912, "relative_strength": -19.715758, "rate_of_change": 0.26030322151831353, "market_dynamics": 1.229782, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 353.0, "close": 357.0, "volume": 33100}, "trend_line": 348.864315, "activity_lines": {"activity_5": 361.8, "activity_10": 356.441997, "activity_20": 351.619785, "activity_30": 349.701044}, "trend_signal": 1, "fair_value": 330.570171, "relative_strength": -21.801529, "rate_of_change": 0.012517320792113222, "market_dynamics": 1.182265, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 352.0, "volume": 25100}, "trend_line": 348.870888, "activity_lines": {"activity_5": 359.533333, "activity_10": 356.402049, "activity_20": 351.919517, "activity_30": 349.903346}, "trend_signal": 1, "fair_value": 330.685762, "relative_strength": -24.389113, "rate_of_change": 0.0018841135987219127, "market_dynamics": 1.227938, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 356.0, "low": 341.0, "close": 346.0, "volume": 22500}, "trend_line": 348.450701, "activity_lines": {"activity_5": 355.133333, "activity_10": 355.090909, "activity_20": 351.58672, "activity_30": 349.718127}, "trend_signal": 1, "fair_value": 330.774719, "relative_strength": -28.142109, "rate_of_change": -0.12044197852358451, "market_dynamics": 0.761777, "expectation": {"probability": 53.6177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ece3b82-150d-44ac-8e14-d28d38dc87af/", "share_image": "https://sharemaestro.com/terminal/8ece3b82-150d-44ac-8e14-d28d38dc87af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}