{"ticker": {"uuid": "8ece80e5-83bb-4bf5-a202-7dc2899d100c", "symbol": "MORARJEE", "name": "Morarjee Textiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORARJEE rose 12.30%, moving from 6.91 to 7.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 33.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.76, "close": 7.76, "volume": 9780}, "trend_line": 7.369, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.828364, "activity_20": 7.368381, "activity_30": 7.328538}, "trend_signal": 0, "fair_value": 13.183397, "relative_strength": 4.860929, "rate_of_change": -0.5130282165519138, "market_dynamics": 1.02252, "expectation": {"probability": 33.9007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.450001, "high": 19.200001, "low": 17.25, "close": 18.200001, "volume": 139212}, "trend_line": 20.363333, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.628182, "activity_20": 18.818334, "activity_30": 19.41871}, "trend_signal": 0, "fair_value": 17.76218, "relative_strength": -13.164712, "rate_of_change": -0.5372842809717374, "market_dynamics": -0.290471, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.549999, "high": 20.4, "low": 18.1, "close": 19.4, "volume": 316169}, "trend_line": 20.301667, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.723637, "activity_20": 18.839048, "activity_30": 19.356559}, "trend_signal": 0, "fair_value": 17.816987, "relative_strength": -8.593989, "rate_of_change": -0.30282861847813636, "market_dynamics": -0.016618, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.799999, "close": 18.75, "volume": 112189}, "trend_line": 20.193333, "activity_lines": {"activity_5": 18.673334, "activity_10": 18.7, "activity_20": 18.800476, "activity_30": 19.256452}, "trend_signal": 0, "fair_value": 17.850641, "relative_strength": -10.845608, "rate_of_change": -0.5336212046035396, "market_dynamics": 0.23186, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.15, "close": 18.299999, "volume": 31109}, "trend_line": 19.961667, "activity_lines": {"activity_5": 18.596666, "activity_10": 18.612727, "activity_20": 18.729286, "activity_30": 19.134301}, "trend_signal": 0, "fair_value": 17.888782, "relative_strength": -15.177641, "rate_of_change": -1.1472400321432852, "market_dynamics": 0.376144, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.75, "high": 19.15, "low": 17.549999, "close": 18.299999, "volume": 185476}, "trend_line": 19.726667, "activity_lines": {"activity_5": 18.529999, "activity_10": 18.540909, "activity_20": 18.666429, "activity_30": 19.027097}, "trend_signal": 0, "fair_value": 17.932051, "relative_strength": -15.653215, "rate_of_change": -1.1772563884569331, "market_dynamics": 0.458075, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.549999, "close": 17.85, "volume": 162527}, "trend_line": 19.508333, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.4, "activity_20": 18.573571, "activity_30": 18.906022}, "trend_signal": 0, "fair_value": 17.978205, "relative_strength": -18.352181, "rate_of_change": -1.1067961962352724, "market_dynamics": 0.093153, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 19.450001, "low": 17.75, "close": 18.5, "volume": 479521}, "trend_line": 19.495, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.397273, "activity_20": 18.555238, "activity_30": 18.840968}, "trend_signal": 0, "fair_value": 18.034295, "relative_strength": -15.737581, "rate_of_change": -0.06834515281238726, "market_dynamics": 0.040405, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.0, "close": 18.049999, "volume": 95816}, "trend_line": 19.335, "activity_lines": {"activity_5": 18.179999, "activity_10": 18.323636, "activity_20": 18.502619, "activity_30": 18.747742}, "trend_signal": 0, "fair_value": 18.092628, "relative_strength": -17.127916, "rate_of_change": -0.8207232623749685, "market_dynamics": -0.098518, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.049999, "high": 19.200001, "low": 18.049999, "close": 18.200001, "volume": 113118}, "trend_line": 19.16, "activity_lines": {"activity_5": 18.18, "activity_10": 18.293636, "activity_20": 18.470476, "activity_30": 18.674516}, "trend_signal": 0, "fair_value": 18.142628, "relative_strength": -15.661633, "rate_of_change": -0.9050943884147955, "market_dynamics": -0.223422, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.049999, "high": 19.799999, "low": 18.0, "close": 19.0, "volume": 418822}, "trend_line": 19.06, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.413636, "activity_20": 18.515238, "activity_30": 18.664194}, "trend_signal": 0, "fair_value": 18.192308, "relative_strength": -11.466178, "rate_of_change": -0.5219206680584626, "market_dynamics": 0.195763, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.6, "close": 18.700001, "volume": 69566}, "trend_line": 18.956667, "activity_lines": {"activity_5": 18.58, "activity_10": 18.458182, "activity_20": 18.525, "activity_30": 18.640968}, "trend_signal": 0, "fair_value": 18.238782, "relative_strength": -11.963897, "rate_of_change": -0.5421458551941198, "market_dynamics": 0.248644, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.700001, "high": 23.25, "low": 18.299999, "close": 20.1, "volume": 2419005}, "trend_line": 18.961667, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.748182, "activity_20": 18.659286, "activity_30": 18.714731}, "trend_signal": 0, "fair_value": 18.297115, "relative_strength": -4.910795, "rate_of_change": 0.026375944674235218, "market_dynamics": 0.784504, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 24.75, "low": 20.0, "close": 20.9, "volume": 1926416}, "trend_line": 18.961667, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.170909, "activity_20": 18.866191, "activity_30": 18.839785}, "trend_signal": 0, "fair_value": 18.365705, "relative_strength": -1.778528, "rate_of_change": 0.0, "market_dynamics": 1.257705, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.299999, "high": 24.049999, "low": 19.65, "close": 22.0, "volume": 2732753}, "trend_line": 19.026667, "activity_lines": {"activity_5": 20.686667, "activity_10": 19.754546, "activity_20": 19.172381, "activity_30": 19.035807}, "trend_signal": 1, "fair_value": 18.444872, "relative_strength": 1.570088, "rate_of_change": 0.34279686485371397, "market_dynamics": 1.406141, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 20.75, "close": 21.6, "volume": 390879}, "trend_line": 19.046667, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.198182, "activity_20": 19.426905, "activity_30": 19.201828}, "trend_signal": 1, "fair_value": 18.525, "relative_strength": -1.963564, "rate_of_change": 0.10511562534835751, "market_dynamics": 1.643615, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.0, "close": 21.1, "volume": 201385}, "trend_line": 19.066667, "activity_lines": {"activity_5": 21.32, "activity_10": 20.490909, "activity_20": 19.621429, "activity_30": 19.334301}, "trend_signal": 1, "fair_value": 18.60609, "relative_strength": -1.629261, "rate_of_change": 0.10500524842482716, "market_dynamics": 1.486154, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 21.75, "low": 20.799999, "close": 21.200001, "volume": 112756}, "trend_line": 19.096667, "activity_lines": {"activity_5": 21.34, "activity_10": 20.742728, "activity_20": 19.815238, "activity_30": 19.471936}, "trend_signal": 1, "fair_value": 18.683654, "relative_strength": -0.880221, "rate_of_change": 0.15734265459191762, "market_dynamics": 1.330967, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.35, "high": 24.0, "low": 20.6, "close": 23.549999, "volume": 812088}, "trend_line": 19.236667, "activity_lines": {"activity_5": 22.07, "activity_10": 21.372727, "activity_20": 20.222857, "activity_30": 19.759247}, "trend_signal": 1, "fair_value": 18.776923, "relative_strength": 9.843009, "rate_of_change": 0.7331122231958098, "market_dynamics": 1.267399, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 22.049999, "close": 23.950001, "volume": 1114489}, "trend_line": 19.423333, "activity_lines": {"activity_5": 22.756667, "activity_10": 21.975455, "activity_20": 20.646667, "activity_30": 20.063333}, "trend_signal": 1, "fair_value": 18.870833, "relative_strength": 10.845525, "rate_of_change": 0.9703656043949759, "market_dynamics": 1.3011, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 22.549999, "close": 23.0, "volume": 538988}, "trend_line": 19.601667, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.300909, "activity_20": 20.95381, "activity_30": 20.294086}, "trend_signal": 1, "fair_value": 18.959295, "relative_strength": 7.210109, "rate_of_change": 0.91814314258011, "market_dynamics": 1.373515, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 19.85, "close": 20.700001, "volume": 302325}, "trend_line": 19.73, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.135455, "activity_20": 21.017381, "activity_30": 20.364946}, "trend_signal": 1, "fair_value": 19.034936, "relative_strength": -0.98475, "rate_of_change": 0.6547045207940803, "market_dynamics": 1.167028, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.200001, "high": 25.799999, "low": 20.75, "close": 24.65, "volume": 1324193}, "trend_line": 19.906667, "activity_lines": {"activity_5": 23.1, "activity_10": 22.651818, "activity_20": 21.445238, "activity_30": 20.682366}, "trend_signal": 1, "fair_value": 19.129808, "relative_strength": 16.574146, "rate_of_change": 0.8954232133806302, "market_dynamics": 1.147713, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.15, "high": 25.549999, "low": 22.799999, "close": 23.200001, "volume": 367142}, "trend_line": 20.021667, "activity_lines": {"activity_5": 23.110001, "activity_10": 22.821819, "activity_20": 21.71, "activity_30": 20.894839}, "trend_signal": 1, "fair_value": 19.213782, "relative_strength": 8.573895, "rate_of_change": 0.5776959045931798, "market_dynamics": 0.960019, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.0, "close": 23.700001, "volume": 298143}, "trend_line": 20.173334, "activity_lines": {"activity_5": 23.310001, "activity_10": 23.04091, "activity_20": 22.001191, "activity_30": 21.132151}, "trend_signal": 1, "fair_value": 19.302564, "relative_strength": 9.114218, "rate_of_change": 0.757514346832358, "market_dynamics": 0.82835, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 22.799999, "close": 24.9, "volume": 351477}, "trend_line": 20.37, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.447273, "activity_20": 22.380953, "activity_30": 21.437097}, "trend_signal": 1, "fair_value": 19.396154, "relative_strength": 14.136049, "rate_of_change": 0.9748809988472924, "market_dynamics": 1.023753, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.9, "high": 27.0, "low": 23.75, "close": 26.0, "volume": 1109174}, "trend_line": 20.605, "activity_lines": {"activity_5": 24.783334, "activity_10": 23.993637, "activity_20": 22.834048, "activity_30": 21.800323}, "trend_signal": 1, "fair_value": 19.493269, "relative_strength": 16.533438, "rate_of_change": 1.1536573392243465, "market_dynamics": 0.981803, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.25, "high": 26.799999, "low": 23.75, "close": 24.0, "volume": 425122}, "trend_line": 20.768334, "activity_lines": {"activity_5": 24.62, "activity_10": 24.087273, "activity_20": 23.057857, "activity_30": 22.019355}, "trend_signal": 1, "fair_value": 19.554808, "relative_strength": 4.382868, "rate_of_change": 0.7926910943945594, "market_dynamics": 0.949044, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.1, "close": 23.25, "volume": 219921}, "trend_line": 20.911667, "activity_lines": {"activity_5": 24.25, "activity_10": 23.993637, "activity_20": 23.184048, "activity_30": 22.179463}, "trend_signal": 1, "fair_value": 19.614744, "relative_strength": -0.736659, "rate_of_change": 0.6901516510664838, "market_dynamics": 0.744688, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 20.299999, "close": 22.700001, "volume": 397481}, "trend_line": 21.053334, "activity_lines": {"activity_5": 23.693334, "activity_10": 23.805455, "activity_20": 23.233096, "activity_30": 22.294839}, "trend_signal": 1, "fair_value": 19.680128, "relative_strength": -2.601168, "rate_of_change": 0.677454360764248, "market_dynamics": 0.39485, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 25.5, "low": 22.25, "close": 22.9, "volume": 337387}, "trend_line": 21.221667, "activity_lines": {"activity_5": 23.27, "activity_10": 23.676364, "activity_20": 23.279762, "activity_30": 22.413979}, "trend_signal": 1, "fair_value": 19.736218, "relative_strength": -3.114727, "rate_of_change": 0.7995550728449969, "market_dynamics": -0.031376, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.549999, "high": 24.549999, "low": 22.9, "close": 23.5, "volume": 517138}, "trend_line": 21.398333, "activity_lines": {"activity_5": 23.18, "activity_10": 23.658182, "activity_20": 23.365, "activity_30": 22.560968}, "trend_signal": 1, "fair_value": 19.796154, "relative_strength": -0.074458, "rate_of_change": 0.8324793712011449, "market_dynamics": -0.277196, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 32.799999, "low": 23.5, "close": 29.049999, "volume": 7512933}, "trend_line": 21.72, "activity_lines": {"activity_5": 25.106666, "activity_10": 24.598182, "activity_20": 23.955953, "activity_30": 23.054624}, "trend_signal": 1, "fair_value": 19.896795, "relative_strength": 22.26767, "rate_of_change": 1.503233920137601, "market_dynamics": -0.035152, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 30.35, "low": 24.5, "close": 30.1, "volume": 2566956}, "trend_line": 22.098333, "activity_lines": {"activity_5": 27.046666, "activity_10": 25.649091, "activity_20": 24.604286, "activity_30": 23.595269}, "trend_signal": 1, "fair_value": 20.008974, "relative_strength": 27.867262, "rate_of_change": 1.7418646408839844, "market_dynamics": 0.342786, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.950001, "high": 28.85, "low": 25.049999, "close": 28.0, "volume": 1047492}, "trend_line": 22.421667, "activity_lines": {"activity_5": 27.83, "activity_10": 26.192727, "activity_20": 25.00881, "activity_30": 23.976022}, "trend_signal": 1, "fair_value": 20.104808, "relative_strength": 20.07155, "rate_of_change": 1.4631601397263727, "market_dynamics": 0.683981, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75, "high": 32.0, "low": 26.75, "close": 27.65, "volume": 2273465}, "trend_line": 22.733334, "activity_lines": {"activity_5": 28.143333, "activity_10": 26.594545, "activity_20": 25.351429, "activity_30": 24.313333}, "trend_signal": 1, "fair_value": 20.202885, "relative_strength": 15.658612, "rate_of_change": 1.390025995836973, "market_dynamics": 1.043536, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.15, "close": 27.700001, "volume": 339936}, "trend_line": 23.061667, "activity_lines": {"activity_5": 28.156667, "activity_10": 26.955455, "activity_20": 25.67, "activity_30": 24.633764}, "trend_signal": 1, "fair_value": 20.300641, "relative_strength": 15.943699, "rate_of_change": 1.4442800162967766, "market_dynamics": 0.934591, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 23.75, "close": 24.450001, "volume": 299940}, "trend_line": 23.26, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.694546, "activity_20": 25.647619, "activity_30": 24.723334}, "trend_signal": 1, "fair_value": 20.37468, "relative_strength": 1.249578, "rate_of_change": 0.8600115507695157, "market_dynamics": 0.547763, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25, "high": 25.85, "low": 24.0, "close": 25.65, "volume": 329286}, "trend_line": 23.513334, "activity_lines": {"activity_5": 26.163334, "activity_10": 26.643637, "activity_20": 25.724048, "activity_30": 24.877527}, "trend_signal": 1, "fair_value": 20.453526, "relative_strength": 5.431511, "rate_of_change": 1.089140154772136, "market_dynamics": 0.251064, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 22.049999, "close": 22.549999, "volume": 281432}, "trend_line": 23.658334, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.985455, "activity_20": 25.495238, "activity_30": 24.815377}, "trend_signal": 1, "fair_value": 20.495192, "relative_strength": -7.599573, "rate_of_change": 0.6166713746336422, "market_dynamics": -0.314914, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 20.65, "close": 21.65, "volume": 139746}, "trend_line": 23.746667, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.166364, "activity_20": 25.187381, "activity_30": 24.685807}, "trend_signal": 0, "fair_value": 20.527885, "relative_strength": -11.666622, "rate_of_change": 0.373369485780354, "market_dynamics": -0.786275, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.9, "high": 22.0, "low": 18.200001, "close": 19.35, "volume": 194623}, "trend_line": 23.768334, "activity_lines": {"activity_5": 21.783333, "activity_10": 23.951818, "activity_20": 24.666905, "activity_30": 24.402151}, "trend_signal": 0, "fair_value": 20.549359, "relative_strength": -19.087465, "rate_of_change": 0.09124227833742214, "market_dynamics": -1.052183, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.049999, "close": 18.299999, "volume": 191363}, "trend_line": 23.708333, "activity_lines": {"activity_5": 20.306666, "activity_10": 22.621818, "activity_20": 24.052857, "activity_30": 24.049355}, "trend_signal": 0, "fair_value": 20.575962, "relative_strength": -23.442894, "rate_of_change": -0.25244091571584176, "market_dynamics": -1.335149, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.5, "high": 18.85, "low": 17.0, "close": 17.1, "volume": 228191}, "trend_line": 23.581667, "activity_lines": {"activity_5": 18.84, "activity_10": 21.269091, "activity_20": 23.354762, "activity_30": 23.623011}, "trend_signal": 0, "fair_value": 20.591026, "relative_strength": -28.941813, "rate_of_change": -0.5342678458245047, "market_dynamics": -1.405563, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.5, "high": 21.65, "low": 17.5, "close": 21.5, "volume": 143433}, "trend_line": 23.565, "activity_lines": {"activity_5": 19.41, "activity_10": 20.952727, "activity_20": 23.104762, "activity_30": 23.48871}, "trend_signal": 0, "fair_value": 20.633654, "relative_strength": -11.170082, "rate_of_change": -0.07067778541694365, "market_dynamics": -1.301793, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 20.450001, "close": 21.700001, "volume": 28532}, "trend_line": 23.568334, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.790909, "activity_20": 22.884286, "activity_30": 23.368387}, "trend_signal": 0, "fair_value": 20.673398, "relative_strength": -10.134656, "rate_of_change": 0.014148100997236741, "market_dynamics": -1.152651, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.65, "close": 20.65, "volume": 3678}, "trend_line": 23.553334, "activity_lines": {"activity_5": 20.47, "activity_10": 20.546364, "activity_20": 22.579048, "activity_30": 23.180108}, "trend_signal": 0, "fair_value": 20.715705, "relative_strength": -12.803916, "rate_of_change": -0.0636447192236862, "market_dynamics": -1.093764, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.65, "close": 19.65, "volume": 15851}, "trend_line": 23.501667, "activity_lines": {"activity_5": 20.403334, "activity_10": 20.248182, "activity_20": 22.204048, "activity_30": 22.92828}, "trend_signal": 0, "fair_value": 20.753205, "relative_strength": -17.777414, "rate_of_change": -0.219361726029947, "market_dynamics": -1.044115, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 7172}, "trend_line": 23.34, "activity_lines": {"activity_5": 19.93, "activity_10": 19.864546, "activity_20": 21.759286, "activity_30": 22.618495}, "trend_signal": 0, "fair_value": 20.783974, "relative_strength": -21.64074, "rate_of_change": -0.6878958841515427, "market_dynamics": -1.131896, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.799999, "close": 17.799999, "volume": 6357}, "trend_line": 23.135, "activity_lines": {"activity_5": 19.05, "activity_10": 19.443636, "activity_20": 21.250476, "activity_30": 22.261075}, "trend_signal": 0, "fair_value": 20.801282, "relative_strength": -23.663438, "rate_of_change": -0.878320479862889, "market_dynamics": -1.254334, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.950001, "close": 16.950001, "volume": 10385}, "trend_line": 22.933334, "activity_lines": {"activity_5": 18.133334, "activity_10": 18.954546, "activity_20": 20.684048, "activity_30": 21.862043}, "trend_signal": 0, "fair_value": 20.808654, "relative_strength": -28.264331, "rate_of_change": -0.8716922411930107, "market_dynamics": -1.313152, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 27246}, "trend_line": 22.78, "activity_lines": {"activity_5": 17.25, "activity_10": 18.396364, "activity_20": 20.065, "activity_30": 21.421183}, "trend_signal": 0, "fair_value": 20.812821, "relative_strength": -32.956131, "rate_of_change": -0.6686075387032581, "market_dynamics": -1.357479, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 13053}, "trend_line": 22.468333, "activity_lines": {"activity_5": 16.403333, "activity_10": 17.751818, "activity_20": 19.405, "activity_30": 20.938602}, "trend_signal": 0, "fair_value": 20.804167, "relative_strength": -34.740979, "rate_of_change": -1.368160667251975, "market_dynamics": -1.397505, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 15.0, "low": 11.9, "close": 11.95, "volume": 464761}, "trend_line": 22.093333, "activity_lines": {"activity_5": 14.73, "activity_10": 16.552727, "activity_20": 18.491429, "activity_30": 20.26}, "trend_signal": 0, "fair_value": 20.760577, "relative_strength": -50.262203, "rate_of_change": -1.6690156764188957, "market_dynamics": -1.374223, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.45, "high": 15.22, "low": 11.45, "close": 15.22, "volume": 88127}, "trend_line": 21.810667, "activity_lines": {"activity_5": 14.596667, "activity_10": 16.041818, "activity_20": 17.975714, "activity_30": 19.816559}, "trend_signal": 0, "fair_value": 20.749167, "relative_strength": -36.67478, "rate_of_change": -1.2794176415120457, "market_dynamics": -1.241935, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.22, "close": 15.98, "volume": 118439}, "trend_line": 21.513333, "activity_lines": {"activity_5": 14.888667, "activity_10": 15.783273, "activity_20": 17.593238, "activity_30": 19.440387}, "trend_signal": 0, "fair_value": 20.73718, "relative_strength": -33.206089, "rate_of_change": -1.3632503765244746, "market_dynamics": -1.034577, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.18, "close": 15.18, "volume": 6628}, "trend_line": 21.152667, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.483273, "activity_20": 17.190143, "activity_30": 19.031785}, "trend_signal": 0, "fair_value": 20.687051, "relative_strength": -37.516943, "rate_of_change": -1.6764766296324163, "market_dynamics": -0.855472, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.42, "high": 14.42, "low": 14.42, "close": 14.42, "volume": 5520}, "trend_line": 20.833333, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.144545, "activity_20": 16.774286, "activity_30": 18.597419}, "trend_signal": 0, "fair_value": 20.658333, "relative_strength": -41.012962, "rate_of_change": -1.5096630604547472, "market_dynamics": -0.759058, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.69, "close": 13.69, "volume": 11713}, "trend_line": 20.514667, "activity_lines": {"activity_5": 14.59, "activity_10": 14.768182, "activity_20": 16.336667, "activity_30": 18.136559}, "trend_signal": 0, "fair_value": 20.615321, "relative_strength": -44.027894, "rate_of_change": -1.5295968244735507, "market_dynamics": -0.833684, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 8466}, "trend_line": 20.191333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.357455, "activity_20": 15.890286, "activity_30": 17.651742}, "trend_signal": 0, "fair_value": 20.579423, "relative_strength": -46.491725, "rate_of_change": -1.576111374364493, "market_dynamics": -0.995628, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35, "volume": 8163}, "trend_line": 19.839667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.915818, "activity_20": 15.427476, "activity_30": 17.14585}, "trend_signal": 0, "fair_value": 20.535192, "relative_strength": -49.374964, "rate_of_change": -1.7416680711471677, "market_dynamics": -1.12397, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.73, "high": 12.92, "low": 11.73, "close": 12.57, "volume": 204624}, "trend_line": 19.475333, "activity_lines": {"activity_5": 12.87, "activity_10": 13.597818, "activity_20": 15.029905, "activity_30": 16.676839}, "trend_signal": 0, "fair_value": 20.493974, "relative_strength": -47.79561, "rate_of_change": -1.8363917095987523, "market_dynamics": -1.10058, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.02, "high": 13.23, "low": 11.01, "close": 13.16, "volume": 230450}, "trend_line": 18.945667, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.451273, "activity_20": 14.72081, "activity_30": 16.269398}, "trend_signal": 0, "fair_value": 20.472885, "relative_strength": -44.076376, "rate_of_change": -2.7196762181165215, "market_dynamics": -0.856321, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.79, "high": 13.79, "low": 11.28, "close": 11.49, "volume": 92098}, "trend_line": 18.325333, "activity_lines": {"activity_5": 12.366667, "activity_10": 13.04, "activity_20": 14.277143, "activity_30": 15.788387}, "trend_signal": 0, "fair_value": 20.445577, "relative_strength": -51.030783, "rate_of_change": -3.274279021160879, "market_dynamics": -0.732166, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 14.64, "low": 11.12, "close": 14.64, "volume": 157088}, "trend_line": 17.88, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.209818, "activity_20": 14.160191, "activity_30": 15.550624}, "trend_signal": 0, "fair_value": 20.440064, "relative_strength": -37.746737, "rate_of_change": -2.4301495639942887, "market_dynamics": -0.278494, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.37, "low": 14.64, "close": 15.37, "volume": 236953}, "trend_line": 17.470667, "activity_lines": {"activity_5": 13.918, "activity_10": 13.522909, "activity_20": 14.145429, "activity_30": 15.388688}, "trend_signal": 0, "fair_value": 20.432821, "relative_strength": -35.097198, "rate_of_change": -2.289334451901567, "market_dynamics": 0.156145, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.6, "close": 14.6, "volume": 2942}, "trend_line": 17.034, "activity_lines": {"activity_5": 14.302667, "activity_10": 13.707091, "activity_20": 14.087476, "activity_30": 15.203484}, "trend_signal": 0, "fair_value": 20.422885, "relative_strength": -36.719084, "rate_of_change": -2.4994294722691466, "market_dynamics": 0.331763, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.87, "close": 13.87, "volume": 2321}, "trend_line": 16.681333, "activity_lines": {"activity_5": 14.308667, "activity_10": 13.769091, "activity_20": 13.98881, "activity_30": 14.999355}, "trend_signal": 0, "fair_value": 20.411154, "relative_strength": -40.433901, "rate_of_change": -2.070371022660563, "market_dynamics": 0.619177, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.95, "high": 14.42, "low": 13.17, "close": 13.17, "volume": 25483}, "trend_line": 16.265333, "activity_lines": {"activity_5": 14.034, "activity_10": 13.713818, "activity_20": 13.851, "activity_30": 14.772817}, "trend_signal": 0, "fair_value": 20.39718, "relative_strength": -43.730842, "rate_of_change": -2.4938055010352014, "market_dynamics": 0.499295, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.51, "close": 12.51, "volume": 820}, "trend_line": 15.930667, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.548, "activity_20": 13.676667, "activity_30": 14.530538}, "trend_signal": 0, "fair_value": 20.371282, "relative_strength": -46.662854, "rate_of_change": -2.057541643936823, "market_dynamics": 0.211672, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.88, "high": 12.96, "low": 11.6, "close": 11.86, "volume": 102994}, "trend_line": 15.604333, "activity_lines": {"activity_5": 12.746, "activity_10": 13.272909, "activity_20": 13.465619, "activity_30": 14.267914}, "trend_signal": 0, "fair_value": 20.320385, "relative_strength": -46.244962, "rate_of_change": -2.0484641352430457, "market_dynamics": 0.100098, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.9, "high": 12.44, "low": 10.55, "close": 10.69, "volume": 89876}, "trend_line": 15.315667, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.794, "activity_20": 13.167381, "activity_30": 13.95086}, "trend_signal": 0, "fair_value": 20.265192, "relative_strength": -50.60547, "rate_of_change": -1.8499092527697336, "market_dynamics": -0.067902, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.75, "high": 11.63, "low": 10.11, "close": 11.02, "volume": 132463}, "trend_line": 15.073, "activity_lines": {"activity_5": 11.442, "activity_10": 12.409273, "activity_20": 12.926333, "activity_30": 13.67372}, "trend_signal": 0, "fair_value": 20.215962, "relative_strength": -48.008914, "rate_of_change": -1.5844363813864528, "market_dynamics": -0.100247, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.55, "high": 11.14, "low": 9.42, "close": 9.97, "volume": 50761}, "trend_line": 14.835333, "activity_lines": {"activity_5": 10.815333, "activity_10": 11.872545, "activity_20": 12.605667, "activity_30": 13.344495}, "trend_signal": 0, "fair_value": 20.159359, "relative_strength": -50.906405, "rate_of_change": -1.5767730378823064, "market_dynamics": -0.196509, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.35, "high": 10.54, "low": 9.55, "close": 10.39, "volume": 22487}, "trend_line": 14.465, "activity_lines": {"activity_5": 10.542, "activity_10": 11.439818, "activity_20": 12.334429, "activity_30": 13.057699}, "trend_signal": 0, "fair_value": 20.10641, "relative_strength": -48.082734, "rate_of_change": -2.496290443901734, "market_dynamics": -0.326776, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.71, "close": 9.9, "volume": 53013}, "trend_line": 14.071667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.995273, "activity_20": 12.039524, "activity_30": 12.763183}, "trend_signal": 0, "fair_value": 20.053526, "relative_strength": -49.282245, "rate_of_change": -2.719204977531975, "market_dynamics": -0.418088, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.17, "close": 9.41, "volume": 45111}, "trend_line": 13.697, "activity_lines": {"activity_5": 9.918667, "activity_10": 10.561091, "activity_20": 11.726905, "activity_30": 12.46243}, "trend_signal": 0, "fair_value": 20.00391, "relative_strength": -49.570359, "rate_of_change": -2.662563006927328, "market_dynamics": -0.628368, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.65, "close": 9.0, "volume": 62531}, "trend_line": 13.342, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.146727, "activity_20": 11.402714, "activity_30": 12.159398}, "trend_signal": 0, "fair_value": 19.949744, "relative_strength": -51.486133, "rate_of_change": -2.5918084252025895, "market_dynamics": -0.685551, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.93, "low": 8.55, "close": 9.93, "volume": 36818}, "trend_line": 13.049667, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.99, "activity_20": 11.192905, "activity_30": 11.939269}, "trend_signal": 0, "fair_value": 19.899615, "relative_strength": -45.799181, "rate_of_change": -2.191073302353478, "market_dynamics": -0.802638, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 11.89, "low": 9.95, "close": 11.86, "volume": 81745}, "trend_line": 12.851667, "activity_lines": {"activity_5": 10.316, "activity_10": 10.243091, "activity_20": 11.18481, "activity_30": 11.862516}, "trend_signal": 0, "fair_value": 19.852244, "relative_strength": -35.616043, "rate_of_change": -1.5172800961127868, "market_dynamics": -0.600546, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.21, "close": 11.8, "volume": 51404}, "trend_line": 12.68, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.497091, "activity_20": 11.176429, "activity_30": 11.794667}, "trend_signal": 0, "fair_value": 19.786539, "relative_strength": -35.161596, "rate_of_change": -1.3357566765463276, "market_dynamics": -0.306546, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.27, "high": 12.74, "low": 10.66, "close": 11.15, "volume": 84106}, "trend_line": 12.515, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.634, "activity_20": 11.108762, "activity_30": 11.695957}, "trend_signal": 0, "fair_value": 19.680128, "relative_strength": -34.656193, "rate_of_change": -1.30126182965299, "market_dynamics": 0.032286, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.69, "high": 11.98, "low": 10.55, "close": 10.56, "volume": 25145}, "trend_line": 12.357, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.655273, "activity_20": 10.991667, "activity_30": 11.569828}, "trend_signal": 0, "fair_value": 19.562244, "relative_strength": -37.689969, "rate_of_change": -1.2624850179784357, "market_dynamics": 0.328501, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.07, "high": 11.07, "low": 9.72, "close": 10.39, "volume": 20024}, "trend_line": 12.305, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.654, "activity_20": 10.870762, "activity_30": 11.442925}, "trend_signal": 0, "fair_value": 19.437821, "relative_strength": -38.095165, "rate_of_change": -0.4208141134579559, "market_dynamics": 0.367883, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.39, "high": 10.65, "low": 9.41, "close": 9.68, "volume": 33404}, "trend_line": 12.120333, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.516, "activity_20": 10.687476, "activity_30": 11.27357}, "trend_signal": 0, "fair_value": 19.320705, "relative_strength": -39.391286, "rate_of_change": -1.5007476635513959, "market_dynamics": 0.347962, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.17, "low": 8.92, "close": 9.7, "volume": 27775}, "trend_line": 11.911, "activity_lines": {"activity_5": 10.044, "activity_10": 10.394545, "activity_20": 10.529714, "activity_30": 11.117419}, "trend_signal": 0, "fair_value": 19.212372, "relative_strength": -36.935428, "rate_of_change": -1.7271225138781325, "market_dynamics": 0.315031, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.62, "close": 9.19, "volume": 19915}, "trend_line": 11.711333, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.184, "activity_20": 10.350381, "activity_30": 10.941871}, "trend_signal": 0, "fair_value": 19.111026, "relative_strength": -38.329932, "rate_of_change": -1.6763244060112488, "market_dynamics": 0.268538, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.58, "high": 9.6, "low": 8.32, "close": 8.94, "volume": 27795}, "trend_line": 11.528667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.932, "activity_20": 10.173, "activity_30": 10.763075}, "trend_signal": 0, "fair_value": 18.996539, "relative_strength": -39.473533, "rate_of_change": -1.5597370512818594, "market_dynamics": 0.223738, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.38, "high": 9.38, "low": 7.62, "close": 7.62, "volume": 61721}, "trend_line": 11.326333, "activity_lines": {"activity_5": 8.700667, "activity_10": 9.441091, "activity_20": 9.893381, "activity_30": 10.510903}, "trend_signal": 0, "fair_value": 18.885449, "relative_strength": -46.984536, "rate_of_change": -1.755051126032181, "market_dynamics": 0.089136, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.77, "high": 7.95, "low": 6.91, "close": 7.05, "volume": 35320}, "trend_line": 11.128, "activity_lines": {"activity_5": 8.042, "activity_10": 8.888545, "activity_20": 9.585905, "activity_30": 10.235011}, "trend_signal": 0, "fair_value": 18.791218, "relative_strength": -48.294165, "rate_of_change": -1.751078658909286, "market_dynamics": -0.210074, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.03, "close": 6.81, "volume": 71764}, "trend_line": 10.943333, "activity_lines": {"activity_5": 7.478667, "activity_10": 8.379818, "activity_20": 9.281571, "activity_30": 9.95643}, "trend_signal": 0, "fair_value": 18.707628, "relative_strength": -48.331863, "rate_of_change": -1.6594805895039473, "market_dynamics": -0.337109, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.36, "close": 6.41, "volume": 47397}, "trend_line": 10.738, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.889091, "activity_20": 8.96319, "activity_30": 9.663957}, "trend_signal": 0, "fair_value": 18.63109, "relative_strength": -48.662344, "rate_of_change": -1.8763296337596718, "market_dynamics": -0.58353, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.72, "low": 5.69, "close": 6.28, "volume": 57822}, "trend_line": 10.508667, "activity_lines": {"activity_5": 6.612667, "activity_10": 7.460909, "activity_20": 8.65281, "activity_30": 9.376344}, "trend_signal": 0, "fair_value": 18.541859, "relative_strength": -49.480001, "rate_of_change": -2.1357142857142732, "market_dynamics": -0.790758, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.65, "close": 5.9, "volume": 129768}, "trend_line": 10.322333, "activity_lines": {"activity_5": 6.301333, "activity_10": 7.041455, "activity_20": 8.32881, "activity_30": 9.079011}, "trend_signal": 0, "fair_value": 18.434808, "relative_strength": -51.159547, "rate_of_change": -1.7731459185070801, "market_dynamics": -0.836117, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.22, "close": 5.51, "volume": 101230}, "trend_line": 10.018, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.632727, "activity_20": 7.987048, "activity_30": 8.768538}, "trend_signal": 0, "fair_value": 18.310192, "relative_strength": -55.306232, "rate_of_change": -2.9482966689797716, "market_dynamics": -0.957382, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.57, "high": 5.78, "low": 4.56, "close": 4.63, "volume": 156886}, "trend_line": 9.66, "activity_lines": {"activity_5": 5.457333, "activity_10": 6.139818, "activity_20": 7.584714, "activity_30": 8.420925}, "trend_signal": 0, "fair_value": 18.200769, "relative_strength": -61.924875, "rate_of_change": -3.573567578358959, "market_dynamics": -0.986349, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.86, "high": 5.61, "low": 4.56, "close": 5.61, "volume": 30658}, "trend_line": 9.360333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.917273, "activity_20": 7.30081, "activity_30": 8.159634}, "trend_signal": 0, "fair_value": 18.06718, "relative_strength": -51.342193, "rate_of_change": -3.1021428571428515, "market_dynamics": -0.980421, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.66, "high": 6.56, "low": 5.32, "close": 6.56, "volume": 66107}, "trend_line": 9.116667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.932545, "activity_20": 7.125476, "activity_30": 7.978968}, "trend_signal": 0, "fair_value": 17.928462, "relative_strength": -41.399314, "rate_of_change": -2.6031766177549565, "market_dynamics": -0.819514, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88, "high": 7.58, "low": 6.56, "close": 7.58, "volume": 100761}, "trend_line": 8.930333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.176545, "activity_20": 7.058905, "activity_30": 7.879828}, "trend_signal": 0, "fair_value": 17.804295, "relative_strength": -33.591446, "rate_of_change": -2.0438829234412146, "market_dynamics": -0.439461, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0}, "trend_line": 8.766, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.421273, "activity_20": 7.003524, "activity_30": 7.79271}, "trend_signal": 0, "fair_value": 17.699039, "relative_strength": -32.589898, "rate_of_change": -1.8401665425018217, "market_dynamics": -0.131006, "expectation": {"probability": 34.6138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 5231}, "trend_line": 8.610667, "activity_lines": {"activity_5": 7.186, "activity_10": 6.587273, "activity_20": 6.932333, "activity_30": 7.691677}, "trend_signal": 0, "fair_value": 17.594551, "relative_strength": -35.352277, "rate_of_change": -1.7719940679899682, "market_dynamics": 0.241159, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 10650}, "trend_line": 8.482333, "activity_lines": {"activity_5": 7.164, "activity_10": 6.680727, "activity_20": 6.848762, "activity_30": 7.577441}, "trend_signal": 0, "fair_value": 17.49, "relative_strength": -36.320374, "rate_of_change": -1.49040718912947, "market_dynamics": 0.413397, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 2747}, "trend_line": 8.331333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.702727, "activity_20": 6.752381, "activity_30": 7.448903}, "trend_signal": 0, "fair_value": 17.391539, "relative_strength": -40.761684, "rate_of_change": -1.7801706205120664, "market_dynamics": 0.369611, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 2532}, "trend_line": 8.204333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.660909, "activity_20": 6.643952, "activity_30": 7.308817}, "trend_signal": 0, "fair_value": 17.300256, "relative_strength": -42.246652, "rate_of_change": -1.5243659087927546, "market_dynamics": 0.374062, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 6.39, "low": 5.85, "close": 6.29, "volume": 12650}, "trend_line": 8.067667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.638, "activity_20": 6.568048, "activity_30": 7.185312}, "trend_signal": 0, "fair_value": 17.212372, "relative_strength": -39.634272, "rate_of_change": -1.665778314946504, "market_dynamics": 0.37313, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 7.89, "low": 5.97, "close": 7.89, "volume": 187356}, "trend_line": 8.000667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.891818, "activity_20": 6.660667, "activity_30": 7.173849}, "trend_signal": 0, "fair_value": 17.136026, "relative_strength": -24.360653, "rate_of_change": -0.8304755265679679, "market_dynamics": 0.600354, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.51, "close": 8.28, "volume": 36997}, "trend_line": 7.963, "activity_lines": {"activity_5": 7.376, "activity_10": 7.157273, "activity_20": 6.799048, "activity_30": 7.191871}, "trend_signal": 0, "fair_value": 17.079487, "relative_strength": -18.53054, "rate_of_change": -0.4707982471961387, "market_dynamics": 0.741804, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 8.69, "low": 7.86, "close": 8.69, "volume": 98413}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.932, "activity_10": 7.448727, "activity_20": 6.98081, "activity_30": 7.238774}, "trend_signal": 0, "fair_value": 17.030705, "relative_strength": -14.501919, "rate_of_change": -0.1297626522667355, "market_dynamics": 0.991924, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 1000}, "trend_line": 7.896667, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.621455, "activity_20": 7.121857, "activity_30": 7.257957}, "trend_signal": 0, "fair_value": 16.974615, "relative_strength": -19.304102, "rate_of_change": -0.7041662878629276, "market_dynamics": 1.121087, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 210}, "trend_line": 7.762333, "activity_lines": {"activity_5": 8.178, "activity_10": 7.705636, "activity_20": 7.219905, "activity_30": 7.253656}, "trend_signal": 0, "fair_value": 16.915513, "relative_strength": -21.80455, "rate_of_change": -1.7011480919734863, "market_dynamics": 1.01731, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.43, "high": 8.2, "low": 7.43, "close": 7.43, "volume": 12309}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.712545, "activity_20": 7.276143, "activity_30": 7.232215}, "trend_signal": 0, "fair_value": 16.843269, "relative_strength": -23.901459, "rate_of_change": -1.8765749936262757, "market_dynamics": 0.982088, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.8, "low": 7.05, "close": 7.1, "volume": 12095}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.655273, "activity_20": 7.298, "activity_30": 7.198882}, "trend_signal": 0, "fair_value": 16.757692, "relative_strength": -25.85084, "rate_of_change": -1.7724288064582552, "market_dynamics": 0.771802, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.75, "close": 7.45, "volume": 17931}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.656909, "activity_20": 7.349905, "activity_30": 7.196839}, "trend_signal": 0, "fair_value": 16.685577, "relative_strength": -21.002273, "rate_of_change": -1.3856136606988754, "market_dynamics": 0.694014, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 8.2, "low": 7.11, "close": 8.0, "volume": 32223}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.741091, "activity_20": 7.448619, "activity_30": 7.236968}, "trend_signal": 0, "fair_value": 16.615705, "relative_strength": -13.430315, "rate_of_change": -1.0797912713472446, "market_dynamics": 0.704667, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.72, "low": 7.35, "close": 7.99, "volume": 31081}, "trend_line": 7.242, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.79, "activity_20": 7.536381, "activity_30": 7.281591}, "trend_signal": 1, "fair_value": 16.549615, "relative_strength": -11.865828, "rate_of_change": -0.7718611907678151, "market_dynamics": 0.733971, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.93, "close": 7.37, "volume": 36481}, "trend_line": 7.164333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.695273, "activity_20": 7.553286, "activity_30": 7.289849}, "trend_signal": 1, "fair_value": 16.459359, "relative_strength": -18.880886, "rate_of_change": -1.0724523612261796, "market_dynamics": 0.760925, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 8.88, "low": 7.01, "close": 8.88, "volume": 29206}, "trend_line": 7.154, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.884545, "activity_20": 7.700952, "activity_30": 7.400538}, "trend_signal": 1, "fair_value": 16.382308, "relative_strength": -2.010394, "rate_of_change": -0.1442283601278744, "market_dynamics": 0.92236, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 9.43, "low": 8.45, "close": 9.2, "volume": 24646}, "trend_line": 7.162667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.121091, "activity_20": 7.863524, "activity_30": 7.532538}, "trend_signal": 1, "fair_value": 16.306667, "relative_strength": 4.64658, "rate_of_change": 0.1211490075482245, "market_dynamics": 1.010576, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.5, "close": 8.75, "volume": 23469}, "trend_line": 7.200333, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.266545, "activity_20": 7.970667, "activity_30": 7.634946}, "trend_signal": 1, "fair_value": 16.223974, "relative_strength": -0.492625, "rate_of_change": 0.5258655749317922, "market_dynamics": 1.016616, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.75, "high": 9.99, "low": 8.55, "close": 9.38, "volume": 40825}, "trend_line": 7.278, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.517455, "activity_20": 8.132238, "activity_30": 7.77557}, "trend_signal": 1, "fair_value": 16.153974, "relative_strength": 6.083486, "rate_of_change": 1.0786584453802337, "market_dynamics": 1.1901, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.39, "high": 9.8, "low": 8.69, "close": 9.35, "volume": 30060}, "trend_line": 7.362667, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.734727, "activity_20": 8.282381, "activity_30": 7.909247}, "trend_signal": 1, "fair_value": 16.089551, "relative_strength": 5.671245, "rate_of_change": 1.1633278373179514, "market_dynamics": 1.161506, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.58, "high": 9.72, "low": 8.55, "close": 9.3, "volume": 21022}, "trend_line": 7.459, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.908, "activity_20": 8.417524, "activity_30": 8.034237}, "trend_signal": 1, "fair_value": 16.024487, "relative_strength": 8.574051, "rate_of_change": 1.3083981660449882, "market_dynamics": 1.096265, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 9.73, "low": 8.46, "close": 9.11, "volume": 15551}, "trend_line": 7.553333, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.006727, "activity_20": 8.522857, "activity_30": 8.140753}, "trend_signal": 1, "fair_value": 15.960128, "relative_strength": 5.966945, "rate_of_change": 1.2646869553559548, "market_dynamics": 1.085668, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.7, "low": 8.66, "close": 9.3, "volume": 59070}, "trend_line": 7.666667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.109818, "activity_20": 8.63381, "activity_30": 8.253441}, "trend_signal": 1, "fair_value": 15.903718, "relative_strength": 6.863283, "rate_of_change": 1.500450198607688, "market_dynamics": 1.154399, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 9.63, "low": 8.4, "close": 8.75, "volume": 33531}, "trend_line": 7.774667, "activity_lines": {"activity_5": 9.082, "activity_10": 9.089273, "activity_20": 8.677429, "activity_30": 8.323333}, "trend_signal": 1, "fair_value": 15.849551, "relative_strength": -0.544017, "rate_of_change": 1.408695590926274, "market_dynamics": 1.14998, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.35, "high": 9.37, "low": 8.35, "close": 9.16, "volume": 20874}, "trend_line": 7.925667, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.129455, "activity_20": 8.748381, "activity_30": 8.41271}, "trend_signal": 1, "fair_value": 15.783269, "relative_strength": 4.106591, "rate_of_change": 1.9422053703393318, "market_dynamics": 1.193224, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 8.9, "volume": 45778}, "trend_line": 8.035333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.089818, "activity_20": 8.788524, "activity_30": 8.47557}, "trend_signal": 1, "fair_value": 15.703462, "relative_strength": 1.907063, "rate_of_change": 1.3836816510206627, "market_dynamics": 1.217833, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.36, "close": 8.38, "volume": 27047}, "trend_line": 8.096, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.955273, "activity_20": 8.77619, "activity_30": 8.497806}, "trend_signal": 1, "fair_value": 15.619359, "relative_strength": -2.734532, "rate_of_change": 0.7550029351614983, "market_dynamics": 0.718732, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36, "high": 8.78, "low": 7.45, "close": 7.99, "volume": 39775}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.764727, "activity_20": 8.72819, "activity_30": 8.490968}, "trend_signal": 1, "fair_value": 15.534359, "relative_strength": -8.278929, "rate_of_change": 0.16881175889327907, "market_dynamics": 0.294086, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.23, "close": 7.69, "volume": 20420}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.533455, "activity_20": 8.652857, "activity_30": 8.463892}, "trend_signal": 1, "fair_value": 15.442628, "relative_strength": -11.847429, "rate_of_change": 0.04520530867667976, "market_dynamics": -0.260801, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.94, "close": 7.25, "volume": 19233}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.776, "activity_10": 8.252909, "activity_20": 8.536286, "activity_30": 8.408194}, "trend_signal": 0, "fair_value": 15.327244, "relative_strength": -16.673249, "rate_of_change": 0.020546426480947087, "market_dynamics": -0.840142, "expectation": {"probability": 32.2661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.84, "low": 7.01, "close": 7.01, "volume": 12472}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.966909, "activity_20": 8.397714, "activity_30": 8.336903}, "trend_signal": 0, "fair_value": 15.20968, "relative_strength": -18.374438, "rate_of_change": 0.06983364140479333, "market_dynamics": -1.064286, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.41, "low": 6.14, "close": 7.41, "volume": 37192}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.795273, "activity_20": 8.297667, "activity_30": 8.291054}, "trend_signal": 0, "fair_value": 15.100769, "relative_strength": -12.267287, "rate_of_change": 0.37762907899068, "market_dynamics": -1.122143, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41, "high": 8.56, "low": 7.41, "close": 8.43, "volume": 42120}, "trend_line": 8.227, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.84, "activity_20": 8.294952, "activity_30": 8.309032}, "trend_signal": 0, "fair_value": 15.033654, "relative_strength": 1.005793, "rate_of_change": 0.9282776203597749, "market_dynamics": -0.929805, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.01, "high": 8.16, "low": 8.01, "close": 8.01, "volume": 5212}, "trend_line": 8.284333, "activity_lines": {"activity_5": 7.818, "activity_10": 7.824182, "activity_20": 8.25019, "activity_30": 8.295032}, "trend_signal": 0, "fair_value": 14.938526, "relative_strength": -3.521937, "rate_of_change": 0.6968882946395996, "market_dynamics": -0.814758, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.61, "close": 7.62, "volume": 230}, "trend_line": 8.275333, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.750909, "activity_20": 8.16819, "activity_30": 8.252172}, "trend_signal": 0, "fair_value": 14.837051, "relative_strength": -8.425036, "rate_of_change": -0.10863880049245174, "market_dynamics": -0.721267, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.25, "close": 7.25, "volume": 4100}, "trend_line": 8.241, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.638364, "activity_20": 8.049762, "activity_30": 8.186022}, "trend_signal": 0, "fair_value": 14.7425, "relative_strength": -9.965872, "rate_of_change": -0.41488360649656236, "market_dynamics": -0.77817, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.193, "activity_lines": {"activity_5": 7.504, "activity_10": 7.555818, "activity_20": 7.939095, "activity_30": 8.122086}, "trend_signal": 0, "fair_value": 14.649231, "relative_strength": -9.248215, "rate_of_change": -0.5824535857298877, "market_dynamics": -0.991091, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 1300}, "trend_line": 8.158, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.484727, "activity_20": 7.832952, "activity_30": 8.058022}, "trend_signal": 0, "fair_value": 14.5675, "relative_strength": -6.914469, "rate_of_change": -0.4271939460515091, "market_dynamics": -1.031364, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.84, "close": 6.84, "volume": 21283}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.362545, "activity_20": 7.699905, "activity_30": 7.972989}, "trend_signal": 0, "fair_value": 14.477372, "relative_strength": -11.914415, "rate_of_change": -0.4045109095366447, "market_dynamics": -1.083902, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.84, "low": 6.42, "close": 7.79, "volume": 18424}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.428545, "activity_20": 7.669429, "activity_30": 7.951376}, "trend_signal": 0, "fair_value": 14.398782, "relative_strength": -1.0112, "rate_of_change": 0.14769230769231328, "market_dynamics": -0.852083, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.1, "close": 7.8, "volume": 54094}, "trend_line": 8.160333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.486545, "activity_20": 7.647333, "activity_30": 7.929634}, "trend_signal": 0, "fair_value": 14.314167, "relative_strength": -0.010152, "rate_of_change": 0.2867518741550837, "market_dynamics": -0.471901, "expectation": {"probability": 33.4861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.25, "close": 7.37, "volume": 13289}, "trend_line": 8.157667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.452, "activity_20": 7.591429, "activity_30": 7.878645}, "trend_signal": 0, "fair_value": 14.23, "relative_strength": -5.830209, "rate_of_change": -0.0326702353935754, "market_dynamics": -0.25502, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.38, "low": 6.16, "close": 6.16, "volume": 29084}, "trend_line": 8.096333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.198182, "activity_20": 7.428571, "activity_30": 7.749763}, "trend_signal": 0, "fair_value": 14.139359, "relative_strength": -19.83663, "rate_of_change": -0.7518571179725826, "market_dynamics": -0.137478, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.75, "low": 5.9, "close": 6.08, "volume": 17823}, "trend_line": 8.032667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.971091, "activity_20": 7.273048, "activity_30": 7.619677}, "trend_signal": 0, "fair_value": 14.054295, "relative_strength": -18.367974, "rate_of_change": -0.7863559959799029, "market_dynamics": -0.33398, "expectation": {"probability": 31.3457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 7.01, "low": 5.78, "close": 6.91, "volume": 28071}, "trend_line": 8.017333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.93, "activity_20": 7.209286, "activity_30": 7.547247}, "trend_signal": 0, "fair_value": 13.980962, "relative_strength": -2.233426, "rate_of_change": -0.19089550207918854, "market_dynamics": -0.502862, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.91, "high": 7.23, "low": 5.7, "close": 6.3, "volume": 40531}, "trend_line": 7.931333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.790909, "activity_20": 7.098143, "activity_30": 7.436452}, "trend_signal": 0, "fair_value": 13.908205, "relative_strength": -10.928186, "rate_of_change": -1.0726759135488109, "market_dynamics": -0.623286, "expectation": {"probability": 32.2717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.0, "close": 6.17, "volume": 13154}, "trend_line": 7.830333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.645455, "activity_20": 6.987, "activity_30": 7.322817}, "trend_signal": 0, "fair_value": 13.839744, "relative_strength": -12.045249, "rate_of_change": -1.2734303300592722, "market_dynamics": -0.759636, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.58, "close": 5.86, "volume": 25897}, "trend_line": 7.734, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.463273, "activity_20": 6.856857, "activity_30": 7.195699}, "trend_signal": 0, "fair_value": 13.753269, "relative_strength": -16.141244, "rate_of_change": -1.2302541922546646, "market_dynamics": -0.810141, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 7.45, "low": 6.15, "close": 7.45, "volume": 23427}, "trend_line": 7.669667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.594545, "activity_20": 6.888286, "activity_30": 7.177376}, "trend_signal": 0, "fair_value": 13.674423, "relative_strength": 0.54253, "rate_of_change": -0.8318205327127025, "market_dynamics": -0.677905, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0}, "trend_line": 7.606333, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.714727, "activity_20": 6.920857, "activity_30": 7.163204}, "trend_signal": 0, "fair_value": 13.599423, "relative_strength": -0.63446, "rate_of_change": -0.82577248790592, "market_dynamics": -0.433114, "expectation": {"probability": 31.1771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 500}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.146, "activity_10": 6.837455, "activity_20": 6.950571, "activity_30": 7.151828}, "trend_signal": 0, "fair_value": 13.525256, "relative_strength": 1.015885, "rate_of_change": -0.8194881817559214, "market_dynamics": 0.002992, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.06, "close": 7.08, "volume": 12410}, "trend_line": 7.476333, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.903273, "activity_20": 6.944952, "activity_30": 7.121892}, "trend_signal": 0, "fair_value": 13.449167, "relative_strength": -4.137937, "rate_of_change": -0.8969644750795236, "market_dynamics": 0.381917, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.79, "close": 7.25, "volume": 2726}, "trend_line": 7.408, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.005273, "activity_20": 6.957095, "activity_30": 7.10729}, "trend_signal": 0, "fair_value": 13.373205, "relative_strength": -2.652446, "rate_of_change": -0.9139908562125305, "market_dynamics": 0.453239, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 8.38, "low": 7.21, "close": 8.38, "volume": 21198}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.292909, "activity_20": 7.082476, "activity_30": 7.17}, "trend_signal": 0, "fair_value": 13.305449, "relative_strength": 14.37667, "rate_of_change": -0.16648218142548496, "market_dynamics": 0.673896, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 10.16, "low": 8.79, "close": 9.5, "volume": 132843}, "trend_line": 7.407, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.742364, "activity_20": 7.312762, "activity_30": 7.305763}, "trend_signal": 0, "fair_value": 13.248077, "relative_strength": 28.035909, "rate_of_change": 0.15323837593011683, "market_dynamics": 0.9483, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.76, "close": 7.76, "volume": 9780}, "trend_line": 7.369, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.828364, "activity_20": 7.368381, "activity_30": 7.328538}, "trend_signal": 0, "fair_value": 13.183397, "relative_strength": 4.860929, "rate_of_change": -0.5130282165519138, "market_dynamics": 1.02252, "expectation": {"probability": 33.9007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ece80e5-83bb-4bf5-a202-7dc2899d100c/", "share_image": "https://sharemaestro.com/terminal/8ece80e5-83bb-4bf5-a202-7dc2899d100c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}