{"ticker": {"uuid": "8ece81a6-097f-409d-ba93-a1c6f1e1135b", "symbol": "DEME", "name": "DEME Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEME fell 1.19%, moving from 187.64 to 185.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.08 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.40"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.08"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.100006, "high": 187.0, "low": 179.600006, "close": 185.399994, "volume": 92091}, "trend_line": 166.020752, "activity_lines": {"activity_5": 187.608123, "activity_10": 186.695271, "activity_20": 184.787344, "activity_30": 177.584264}, "trend_signal": 1, "fair_value": 133.460037, "relative_strength": 12.081767, "rate_of_change": 1.168146773755883, "market_dynamics": -0.472349, "expectation": {"probability": 49.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.762272, "high": 113.689597, "low": 109.9803, "close": 110.536705, "volume": 47921}, "trend_line": 111.295872, "activity_lines": {"activity_5": 111.933873, "activity_10": 112.273328, "activity_20": 110.99807, "activity_30": 111.144909}, "trend_signal": 0, "fair_value": 108.028115, "relative_strength": null, "rate_of_change": 0.14463112727913519, "market_dynamics": 0.261577, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.649493, "high": 119.068059, "low": 111.464024, "close": 118.697136, "volume": 43727}, "trend_line": 111.75026, "activity_lines": {"activity_5": 114.011073, "activity_10": 113.534485, "activity_20": 111.792476, "activity_30": 111.62241}, "trend_signal": 0, "fair_value": 108.237311, "relative_strength": null, "rate_of_change": 0.4082703085339898, "market_dynamics": 0.431397, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.882596, "high": 118.882596, "low": 115.35878, "close": 117.027954, "volume": 71461}, "trend_line": 112.07235, "activity_lines": {"activity_5": 115.16095, "activity_10": 114.296574, "activity_20": 112.388523, "activity_30": 111.962906}, "trend_signal": 0, "fair_value": 108.406362, "relative_strength": 13.507232, "rate_of_change": 0.288223043060484, "market_dynamics": 0.715331, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.21342, "high": 117.398881, "low": 115.35877, "close": 115.915161, "volume": 31971}, "trend_line": 112.127371, "activity_lines": {"activity_5": 115.766796, "activity_10": 114.71471, "activity_20": 112.842291, "activity_30": 112.210829}, "trend_signal": 1, "fair_value": 108.548038, "relative_strength": 11.348736, "rate_of_change": 0.04909417889425575, "market_dynamics": 0.840422, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.009031, "high": 119.575646, "low": 113.380996, "close": 113.56871, "volume": 31426}, "trend_line": 112.122722, "activity_lines": {"activity_5": 115.367936, "activity_10": 114.6118, "activity_20": 113.041677, "activity_30": 112.303819}, "trend_signal": 1, "fair_value": 108.641013, "relative_strength": 9.862165, "rate_of_change": -0.004146177653626223, "market_dynamics": 0.828504, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.568702, "high": 117.135338, "low": 113.380988, "close": 113.756424, "volume": 23777}, "trend_line": 112.157097, "activity_lines": {"activity_5": 114.903699, "activity_10": 114.498009, "activity_20": 113.253423, "activity_30": 112.409219}, "trend_signal": 1, "fair_value": 108.734021, "relative_strength": 7.712519, "rate_of_change": 0.030658370923243514, "market_dynamics": 0.598693, "expectation": {"probability": 29.9735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.756416, "high": 114.507296, "low": 112.066969, "close": 113.56871, "volume": 23879}, "trend_line": 112.094337, "activity_lines": {"activity_5": 114.162243, "activity_10": 114.396083, "activity_20": 113.42092, "activity_30": 112.500291}, "trend_signal": 1, "fair_value": 108.820354, "relative_strength": 0.73565, "rate_of_change": -0.05595722578304364, "market_dynamics": 0.273588, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.38099, "high": 113.944138, "low": 110.940665, "close": 112.630127, "volume": 29073}, "trend_line": 112.015747, "activity_lines": {"activity_5": 113.449822, "activity_10": 114.115586, "activity_20": 113.486179, "activity_30": 112.534858}, "trend_signal": 1, "fair_value": 108.887192, "relative_strength": 0.01374, "rate_of_change": -0.07011058908354245, "market_dynamics": -0.020271, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.005562, "high": 113.756425, "low": 106.623183, "close": 107.561768, "volume": 31880}, "trend_line": 111.5574, "activity_lines": {"activity_5": 111.341136, "activity_10": 112.946321, "activity_20": 113.049495, "activity_30": 112.247505}, "trend_signal": 0, "fair_value": 108.86434, "relative_strength": -3.110774, "rate_of_change": -0.4091808627585221, "market_dynamics": -0.398505, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.124916, "high": 108.688074, "low": 106.435469, "close": 107.374054, "volume": 21105}, "trend_line": 111.258477, "activity_lines": {"activity_5": 109.726771, "activity_10": 111.834109, "activity_20": 112.586933, "activity_30": 111.977611}, "trend_signal": 0, "fair_value": 108.839081, "relative_strength": -2.142146, "rate_of_change": -0.26795443421951576, "market_dynamics": -0.8215, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.374054, "high": 108.124924, "low": 105.684606, "close": 107.93721, "volume": 21631}, "trend_line": 111.171827, "activity_lines": {"activity_5": 108.713102, "activity_10": 110.902025, "activity_20": 112.166747, "activity_30": 111.763336}, "trend_signal": 0, "fair_value": 108.82405, "relative_strength": 1.155135, "rate_of_change": -0.07788170603845844, "market_dynamics": -1.129136, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.374046, "high": 111.503825, "low": 106.247755, "close": 107.93721, "volume": 21134}, "trend_line": 111.088886, "activity_lines": {"activity_5": 108.087381, "activity_10": 110.017204, "activity_20": 111.752934, "activity_30": 111.554651}, "trend_signal": 0, "fair_value": 108.809512, "relative_strength": -0.129825, "rate_of_change": -0.07460613200140272, "market_dynamics": -1.338015, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.875793, "high": 109.438942, "low": 100.428528, "close": 100.803963, "volume": 61002}, "trend_line": 110.802172, "activity_lines": {"activity_5": 105.459344, "activity_10": 108.031064, "activity_20": 110.659778, "activity_30": 110.891108}, "trend_signal": 0, "fair_value": 108.68039, "relative_strength": -8.14057, "rate_of_change": -0.2580942255555641, "market_dynamics": -1.280357, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.367111, "high": 102.868844, "low": 97.237334, "close": 98.926796, "volume": 55231}, "trend_line": 110.452269, "activity_lines": {"activity_5": 102.993996, "activity_10": 105.998602, "activity_20": 109.428009, "activity_30": 110.124954}, "trend_signal": 0, "fair_value": 108.525571, "relative_strength": -9.006949, "rate_of_change": -0.3157907409973855, "market_dynamics": -1.158732, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.11451, "high": 101.179392, "low": 95.73561, "close": 99.114502, "volume": 37447}, "trend_line": 110.009089, "activity_lines": {"activity_5": 101.166881, "activity_10": 104.309149, "activity_20": 108.270285, "activity_30": 109.393485}, "trend_signal": 0, "fair_value": 108.378523, "relative_strength": -10.099632, "rate_of_change": -0.4012411913421155, "market_dynamics": -1.145709, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.240816, "high": 100.240816, "low": 95.360168, "close": 95.923317, "volume": 25213}, "trend_line": 109.599253, "activity_lines": {"activity_5": 98.826674, "activity_10": 102.302283, "activity_20": 106.865679, "activity_30": 108.484726}, "trend_signal": 0, "fair_value": 108.186904, "relative_strength": -10.978942, "rate_of_change": -0.3725473992426194, "market_dynamics": -1.21781, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.551356, "high": 98.551356, "low": 94.421584, "close": 97.612778, "volume": 35740}, "trend_line": 109.157327, "activity_lines": {"activity_5": 97.850548, "activity_10": 100.926831, "activity_20": 105.71894, "activity_30": 107.711405}, "trend_signal": 0, "fair_value": 108.02669, "relative_strength": -7.20922, "rate_of_change": -0.40321990150791387, "market_dynamics": -1.301259, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.861903, "high": 97.988208, "low": 87.851493, "close": 88.602364, "volume": 68569}, "trend_line": 108.491095, "activity_lines": {"activity_5": 94.559246, "activity_10": 98.20323, "activity_20": 103.787974, "activity_30": 106.385278}, "trend_signal": 0, "fair_value": 107.736775, "relative_strength": -13.98092, "rate_of_change": -0.610341072203054, "market_dynamics": -1.331683, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.851502, "high": 92.356699, "low": 86.255905, "close": 86.349762, "volume": 99733}, "trend_line": 107.840035, "activity_lines": {"activity_5": 91.330516, "activity_10": 95.506932, "activity_20": 101.765469, "activity_30": 104.956805}, "trend_signal": 0, "fair_value": 107.42226, "relative_strength": -16.264582, "rate_of_change": -0.6001045523598053, "market_dynamics": -1.312382, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.38221, "high": 87.757645, "low": 83.534011, "close": 83.721725, "volume": 69219}, "trend_line": 107.130431, "activity_lines": {"activity_5": 88.064243, "activity_10": 92.718483, "activity_20": 99.617566, "activity_30": 103.400785}, "trend_signal": 0, "fair_value": 107.078774, "relative_strength": -14.734811, "rate_of_change": -0.6580153650729053, "market_dynamics": -1.221011, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.62787, "high": 83.62787, "low": 79.216514, "close": 79.967384, "volume": 58054}, "trend_line": 106.153492, "activity_lines": {"activity_5": 84.572707, "activity_10": 89.677469, "activity_20": 97.245096, "activity_30": 101.648331}, "trend_signal": 0, "fair_value": 106.691469, "relative_strength": -16.722123, "rate_of_change": -0.9119154948606542, "market_dynamics": -1.20965, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.248962, "high": 87.194489, "low": 80.061248, "close": 86.349762, "volume": 46291}, "trend_line": 105.433811, "activity_lines": {"activity_5": 84.272361, "activity_10": 88.305429, "activity_20": 95.62604, "activity_30": 100.370671}, "trend_signal": 0, "fair_value": 106.404966, "relative_strength": -15.338684, "rate_of_change": -0.677962624159358, "market_dynamics": -1.186074, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.194492, "high": 87.194492, "low": 81.844557, "close": 86.068192, "volume": 33756}, "trend_line": 104.661469, "activity_lines": {"activity_5": 84.629025, "activity_10": 87.274694, "activity_20": 94.134202, "activity_30": 99.121276}, "trend_signal": 0, "fair_value": 106.122511, "relative_strength": -13.809872, "rate_of_change": -0.7325373072211238, "market_dynamics": -1.171558, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.411172, "high": 92.075127, "low": 83.721717, "close": 91.699692, "volume": 49626}, "trend_line": 104.027386, "activity_lines": {"activity_5": 87.0318, "activity_10": 87.535791, "activity_20": 93.326126, "activity_30": 98.285032}, "trend_signal": 0, "fair_value": 105.924938, "relative_strength": -10.486972, "rate_of_change": -0.6058418690836356, "market_dynamics": -0.98461, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.450555, "high": 97.237346, "low": 88.790084, "close": 96.8619, "volume": 45924}, "trend_line": 103.553013, "activity_lines": {"activity_5": 90.79865, "activity_10": 88.866873, "activity_20": 93.125, "activity_30": 97.822743}, "trend_signal": 0, "fair_value": 105.802464, "relative_strength": -6.472303, "rate_of_change": -0.4560078054830676, "market_dynamics": -0.639184, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.67419, "high": 96.861904, "low": 91.136541, "close": 93.389145, "volume": 45996}, "trend_line": 102.789781, "activity_lines": {"activity_5": 92.531903, "activity_10": 89.607502, "activity_20": 92.672692, "activity_30": 97.167009}, "trend_signal": 0, "fair_value": 105.636953, "relative_strength": -9.596496, "rate_of_change": -0.7370447057875584, "market_dynamics": -0.345388, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.764582, "high": 96.111039, "low": 91.230398, "close": 95.54789, "volume": 28078}, "trend_line": 102.203604, "activity_lines": {"activity_5": 94.089954, "activity_10": 90.786706, "activity_20": 92.522965, "activity_30": 96.699791}, "trend_signal": 0, "fair_value": 105.504202, "relative_strength": -10.118587, "rate_of_change": -0.5702677778834905, "market_dynamics": -0.010412, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.111038, "high": 102.493411, "low": 95.547889, "close": 101.554825, "volume": 43728}, "trend_line": 101.774383, "activity_lines": {"activity_5": 97.037107, "activity_10": 93.095623, "activity_20": 93.031141, "activity_30": 96.657934}, "trend_signal": 0, "fair_value": 105.452912, "relative_strength": -5.218526, "rate_of_change": -0.4199665992209025, "market_dynamics": 0.284666, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.367113, "high": 103.619714, "low": 98.926795, "close": 103.056564, "volume": 40553}, "trend_line": 101.457041, "activity_lines": {"activity_5": 99.452399, "activity_10": 95.442084, "activity_20": 93.735079, "activity_30": 96.740655}, "trend_signal": 0, "fair_value": 105.422189, "relative_strength": -2.235623, "rate_of_change": -0.3118093086351567, "market_dynamics": 0.452291, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.244284, "high": 104.558304, "low": 103.244284, "close": 104.558304, "volume": 12639}, "trend_line": 101.220668, "activity_lines": {"activity_5": 101.611145, "activity_10": 97.757829, "activity_20": 94.603494, "activity_30": 96.940737}, "trend_signal": 0, "fair_value": 105.411254, "relative_strength": -1.372291, "rate_of_change": -0.232978409058865, "market_dynamics": 0.584954, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.18287, "high": 105.121454, "low": 99.302233, "close": 104.182861, "volume": 25797}, "trend_line": 101.008873, "activity_lines": {"activity_5": 103.13165, "activity_10": 99.626464, "activity_20": 95.44956, "activity_30": 97.131846}, "trend_signal": 0, "fair_value": 105.395899, "relative_strength": -1.759556, "rate_of_change": -0.20924086373349093, "market_dynamics": 0.682729, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.746017, "high": 107.749498, "low": 103.431997, "close": 106.810913, "volume": 25542}, "trend_line": 100.612666, "activity_lines": {"activity_5": 104.808592, "activity_10": 101.532646, "activity_20": 96.563795, "activity_30": 97.506171}, "trend_signal": 0, "fair_value": 105.413369, "relative_strength": 1.678655, "rate_of_change": -0.39224969869725185, "market_dynamics": 0.702533, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.998618, "high": 108.875787, "low": 104.370582, "close": 107.749489, "volume": 35349}, "trend_line": 100.303383, "activity_lines": {"activity_5": 106.047523, "activity_10": 103.237457, "activity_20": 97.772782, "activity_30": 97.966611}, "trend_signal": 0, "fair_value": 105.441858, "relative_strength": 6.124466, "rate_of_change": -0.30739966675767016, "market_dynamics": 0.764208, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.937195, "high": 109.626664, "low": 106.62319, "close": 108.875793, "volume": 25029}, "trend_line": 100.068738, "activity_lines": {"activity_5": 107.248912, "activity_10": 104.752845, "activity_20": 99.055961, "activity_30": 98.51967}, "trend_signal": 0, "fair_value": 105.483231, "relative_strength": 3.791611, "rate_of_change": -0.23393528012908643, "market_dynamics": 0.838088, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.124915, "high": 110.565247, "low": 107.374052, "close": 109.814377, "volume": 32925}, "trend_line": 99.943593, "activity_lines": {"activity_5": 108.375214, "activity_10": 106.126592, "activity_20": 100.381153, "activity_30": 99.148421}, "trend_signal": 0, "fair_value": 105.534792, "relative_strength": 6.15976, "rate_of_change": -0.12505903691919168, "market_dynamics": 0.988252, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.814377, "high": 110.377526, "low": 108.688079, "close": 109.438942, "volume": 28319}, "trend_line": 99.799677, "activity_lines": {"activity_5": 109.025966, "activity_10": 107.196578, "activity_20": 101.619638, "activity_30": 99.761024}, "trend_signal": 0, "fair_value": 105.580723, "relative_strength": 3.919513, "rate_of_change": -0.14399722451443622, "market_dynamics": 1.068622, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.626663, "high": 110.56524, "low": 108.500351, "close": 108.688072, "volume": 20187}, "trend_line": 99.636989, "activity_lines": {"activity_5": 109.076022, "activity_10": 107.838229, "activity_20": 102.722251, "activity_30": 100.334469}, "trend_signal": 1, "fair_value": 105.616855, "relative_strength": 2.776292, "rate_of_change": -0.1630145556483142, "market_dynamics": 1.080927, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.312644, "high": 113.756424, "low": 107.937208, "close": 113.756424, "volume": 36658}, "trend_line": 99.674533, "activity_lines": {"activity_5": 110.690385, "activity_10": 109.162485, "activity_20": 104.254825, "activity_30": 101.2454}, "trend_signal": 1, "fair_value": 105.710413, "relative_strength": 6.874255, "rate_of_change": 0.03768078539587032, "market_dynamics": 1.27021, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.817835, "high": 125.958024, "low": 110.752953, "close": 124.831726, "volume": 125739}, "trend_line": 100.250198, "activity_lines": {"activity_5": 115.596054, "activity_10": 112.278585, "activity_20": 106.722409, "activity_30": 102.868445}, "trend_signal": 1, "fair_value": 105.927701, "relative_strength": 17.145166, "rate_of_change": 0.5775447174655945, "market_dynamics": 1.463737, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.456298, "high": 135.719299, "low": 122.766843, "close": 135.719299, "volume": 100476}, "trend_line": 101.195039, "activity_lines": {"activity_5": 123.067184, "activity_10": 116.978332, "activity_20": 110.043656, "activity_30": 105.156774}, "trend_signal": 1, "fair_value": 106.262438, "relative_strength": 25.545538, "rate_of_change": 0.9424829265673836, "market_dynamics": 1.688621, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.217577, "high": 136.094727, "low": 131.026395, "close": 136.094727, "volume": 50979}, "trend_line": 102.133623, "activity_lines": {"activity_5": 128.936462, "activity_10": 121.179776, "activity_20": 113.153051, "activity_30": 107.408367}, "trend_signal": 1, "fair_value": 106.593908, "relative_strength": 26.95738, "rate_of_change": 0.9275000131182378, "market_dynamics": 1.887237, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.531571, "high": 137.784198, "low": 133.654418, "close": 135.719299, "volume": 34860}, "trend_line": 103.059693, "activity_lines": {"activity_5": 132.903545, "activity_10": 124.732743, "activity_20": 115.959418, "activity_30": 109.575185}, "trend_signal": 1, "fair_value": 106.913967, "relative_strength": 22.086051, "rate_of_change": 0.9067239296896339, "market_dynamics": 1.901936, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.531572, "high": 139.661362, "low": 131.964963, "close": 139.098206, "volume": 37867}, "trend_line": 104.336168, "activity_lines": {"activity_5": 136.194849, "activity_10": 128.374451, "activity_20": 118.852493, "activity_30": 111.90025}, "trend_signal": 1, "fair_value": 107.263796, "relative_strength": 23.165586, "rate_of_change": 1.238578306263735, "market_dynamics": 1.813316, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.098206, "high": 141.538531, "low": 137.221023, "close": 138.535049, "volume": 33275}, "trend_line": 105.656443, "activity_lines": {"activity_5": 137.608981, "activity_10": 131.343789, "activity_20": 121.43941, "activity_30": 114.106629}, "trend_signal": 1, "fair_value": 107.600046, "relative_strength": 22.405025, "rate_of_change": 1.265404916921997, "market_dynamics": 1.670723, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.159622, "high": 140.03679, "low": 131.964964, "close": 134.780716, "volume": 34590}, "trend_line": 106.845317, "activity_lines": {"activity_5": 136.858115, "activity_10": 133.091263, "activity_20": 123.445746, "activity_30": 115.985615}, "trend_signal": 1, "fair_value": 107.889202, "relative_strength": 18.098204, "rate_of_change": 1.1252262202315466, "market_dynamics": 1.519994, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.842131, "high": 136.845599, "low": 131.026378, "close": 135.531586, "volume": 37785}, "trend_line": 108.165592, "activity_lines": {"activity_5": 136.42011, "activity_10": 134.521325, "activity_20": 125.343027, "activity_30": 117.836342}, "trend_signal": 1, "fair_value": 108.180174, "relative_strength": 18.94837, "rate_of_change": 1.2356882239396694, "market_dynamics": 1.376639, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.094726, "high": 140.59993, "low": 136.094726, "close": 140.412216, "volume": 23304}, "trend_line": 109.59224, "activity_lines": {"activity_5": 137.646525, "activity_10": 136.364362, "activity_20": 127.504452, "activity_30": 119.916769}, "trend_signal": 1, "fair_value": 108.515925, "relative_strength": 21.184027, "rate_of_change": 1.3189480810126755, "market_dynamics": 1.2484, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.787658, "high": 141.913942, "low": 139.473631, "close": 139.473648, "volume": 26587}, "trend_line": 111.28795, "activity_lines": {"activity_5": 138.247223, "activity_10": 137.459948, "activity_20": 129.36285, "activity_30": 121.844602}, "trend_signal": 1, "fair_value": 108.835077, "relative_strength": 18.804828, "rate_of_change": 1.5472902095987737, "market_dynamics": 1.115931, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.036773, "high": 147.357744, "low": 139.849059, "close": 145.856003, "volume": 29792}, "trend_line": 113.271491, "activity_lines": {"activity_5": 140.950343, "activity_10": 139.248376, "activity_20": 131.648526, "activity_30": 124.074799}, "trend_signal": 1, "fair_value": 109.212841, "relative_strength": 20.674852, "rate_of_change": 1.7823502005383356, "market_dynamics": 1.082464, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.856004, "high": 157.306764, "low": 142.10166, "close": 155.992737, "volume": 55626}, "trend_line": 115.680525, "activity_lines": {"activity_5": 146.544311, "activity_10": 142.497588, "activity_20": 134.695798, "activity_30": 126.831008}, "trend_signal": 1, "fair_value": 109.685365, "relative_strength": 28.652249, "rate_of_change": 2.126778749650259, "market_dynamics": 1.14129, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.931306, "high": 162.934586, "low": 154.67871, "close": 162.934586, "volume": 39079}, "trend_line": 118.446098, "activity_lines": {"activity_5": 153.038093, "activity_10": 146.640345, "activity_20": 138.159272, "activity_30": 129.879657}, "trend_signal": 1, "fair_value": 110.217857, "relative_strength": 34.683985, "rate_of_change": 2.390698866555112, "market_dynamics": 1.18848, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.695069, "high": 164.835798, "low": 150.196413, "close": 154.759338, "volume": 53929}, "trend_line": 120.726417, "activity_lines": {"activity_5": 154.979927, "activity_10": 148.808697, "activity_20": 140.564381, "activity_30": 132.222447}, "trend_signal": 1, "fair_value": 110.658862, "relative_strength": 28.905424, "rate_of_change": 1.9251955433770316, "market_dynamics": 1.229025, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.949464, "high": 158.561786, "low": 149.626045, "close": 150.386536, "volume": 34958}, "trend_line": 122.870362, "activity_lines": {"activity_5": 154.507684, "activity_10": 149.835811, "activity_20": 142.324707, "activity_30": 134.136003}, "trend_signal": 1, "fair_value": 111.048349, "relative_strength": 25.188537, "rate_of_change": 1.775870644781914, "market_dynamics": 1.038556, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.485315, "high": 153.238348, "low": 142.591535, "close": 149.055679, "volume": 49522}, "trend_line": 124.782228, "activity_lines": {"activity_5": 152.864297, "activity_10": 150.415709, "activity_20": 143.755252, "activity_30": 135.825378}, "trend_signal": 1, "fair_value": 111.417352, "relative_strength": 25.74446, "rate_of_change": 1.5560025777412485, "market_dynamics": 0.749067, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.055681, "high": 156.280306, "low": 149.055681, "close": 153.618607, "volume": 40892}, "trend_line": 126.674119, "activity_lines": {"activity_5": 152.528575, "activity_10": 151.633946, "activity_20": 145.429028, "activity_30": 137.68579}, "trend_signal": 1, "fair_value": 111.823134, "relative_strength": 27.081609, "rate_of_change": 1.5161542074725585, "market_dynamics": 0.461441, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.998853, "high": 161.033355, "low": 153.238358, "close": 154.188965, "volume": 35985}, "trend_line": 128.700779, "activity_lines": {"activity_5": 152.541247, "activity_10": 152.613377, "activity_20": 146.948532, "activity_30": 139.460941}, "trend_signal": 1, "fair_value": 112.226618, "relative_strength": 27.229087, "rate_of_change": 1.599900607952921, "market_dynamics": 0.175777, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.850685, "high": 160.462996, "low": 154.188966, "close": 154.759338, "volume": 36713}, "trend_line": 130.674494, "activity_lines": {"activity_5": 153.327084, "activity_10": 153.357287, "activity_20": 148.309262, "activity_30": 141.142139}, "trend_signal": 1, "fair_value": 112.62787, "relative_strength": 24.84552, "rate_of_change": 1.533568806137528, "market_dynamics": 0.060294, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.949454, "high": 162.174111, "low": 153.428472, "close": 160.653107, "volume": 28788}, "trend_line": 132.644437, "activity_lines": {"activity_5": 156.077512, "activity_10": 154.911935, "activity_20": 150.011917, "activity_30": 143.076243}, "trend_signal": 1, "fair_value": 113.076704, "relative_strength": 26.417777, "rate_of_change": 1.5075191337645435, "market_dynamics": 0.00254, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.653127, "high": 161.603738, "low": 157.040793, "close": 158.561783, "volume": 27535}, "trend_line": 134.494611, "activity_lines": {"activity_5": 157.446393, "activity_10": 155.701261, "activity_20": 151.29208, "activity_30": 144.74833}, "trend_signal": 1, "fair_value": 113.497862, "relative_strength": 25.771579, "rate_of_change": 1.3948372369359003, "market_dynamics": -0.074394, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.751899, "high": 164.265436, "low": 157.040803, "close": 160.082748, "volume": 23410}, "trend_line": 136.345426, "activity_lines": {"activity_5": 158.688522, "activity_10": 156.536112, "activity_20": 152.556478, "activity_30": 146.399177}, "trend_signal": 1, "fair_value": 113.925246, "relative_strength": 23.032133, "rate_of_change": 1.3761257690837974, "market_dynamics": -0.105939, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.843249, "high": 161.60374, "low": 153.428476, "close": 155.329697, "volume": 31336}, "trend_line": 138.05032, "activity_lines": {"activity_5": 157.915359, "activity_10": 156.432408, "activity_20": 153.252188, "activity_30": 147.623969}, "trend_signal": 1, "fair_value": 114.30165, "relative_strength": 20.833281, "rate_of_change": 1.250422584766427, "market_dynamics": -0.230511, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.86555, "high": 156.090188, "low": 133.085417, "close": 155.329697, "volume": 50256}, "trend_line": 139.667613, "activity_lines": {"activity_5": 157.066146, "activity_10": 156.466975, "activity_20": 153.856302, "activity_30": 148.738767}, "trend_signal": 1, "fair_value": 114.671272, "relative_strength": 18.852507, "rate_of_change": 1.1715242673830741, "market_dynamics": -0.280068, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.090184, "high": 158.942019, "low": 153.048247, "close": 157.421051, "volume": 16128}, "trend_line": 141.323332, "activity_lines": {"activity_5": 156.876028, "activity_10": 156.871418, "activity_20": 154.566211, "activity_30": 149.88415}, "trend_signal": 1, "fair_value": 115.052967, "relative_strength": 19.375313, "rate_of_change": 1.1854709652695254, "market_dynamics": -0.460137, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.040799, "high": 161.413611, "low": 152.097636, "close": 156.850677, "volume": 29361}, "trend_line": 142.922495, "activity_lines": {"activity_5": 156.711255, "activity_10": 157.044256, "activity_20": 155.134546, "activity_30": 150.885915}, "trend_signal": 1, "fair_value": 115.422858, "relative_strength": 17.287661, "rate_of_change": 1.1315633288351878, "market_dynamics": -0.658378, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.66056, "high": 166.356783, "low": 150.386529, "close": 153.618607, "volume": 85292}, "trend_line": 144.382636, "activity_lines": {"activity_5": 155.583199, "activity_10": 156.487718, "activity_20": 155.307848, "activity_30": 151.575986}, "trend_signal": 1, "fair_value": 115.757909, "relative_strength": 12.28792, "rate_of_change": 1.0216313394193077, "market_dynamics": -0.670758, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.196409, "high": 150.9569, "low": 139.92981, "close": 139.92981, "volume": 67251}, "trend_line": 145.398998, "activity_lines": {"activity_5": 150.323154, "activity_10": 153.442307, "activity_20": 154.087751, "activity_30": 151.288707}, "trend_signal": 1, "fair_value": 115.968099, "relative_strength": 2.224451, "rate_of_change": 0.7039364484244595, "market_dynamics": -0.916293, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.119933, "high": 144.302626, "low": 140.119933, "close": 143.732254, "volume": 32160}, "trend_line": 146.567137, "activity_lines": {"activity_5": 147.357249, "activity_10": 151.347508, "activity_20": 153.208848, "activity_30": 151.181176}, "trend_signal": 1, "fair_value": 116.207445, "relative_strength": 2.731845, "rate_of_change": 0.8034023728279039, "market_dynamics": -1.069094, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.492745, "high": 145.253236, "low": 140.880417, "close": 140.880417, "volume": 39344}, "trend_line": 147.47127, "activity_lines": {"activity_5": 144.213895, "activity_10": 148.934685, "activity_20": 152.042531, "activity_30": 150.81429}, "trend_signal": 0, "fair_value": 116.418325, "relative_strength": 0.986841, "rate_of_change": 0.6168729351655423, "market_dynamics": -1.180806, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.640915, "high": 142.591535, "low": 136.507631, "close": 139.92981, "volume": 33079}, "trend_line": 147.97454, "activity_lines": {"activity_5": 141.85638, "activity_10": 146.708528, "activity_20": 150.778981, "activity_30": 150.327745}, "trend_signal": 0, "fair_value": 116.617575, "relative_strength": -2.357441, "rate_of_change": 0.3412664717676781, "market_dynamics": -1.375921, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.549569, "high": 139.929807, "low": 134.03603, "close": 138.218704, "volume": 51935}, "trend_line": 148.057853, "activity_lines": {"activity_5": 140.056555, "activity_10": 144.510023, "activity_20": 149.380689, "activity_30": 149.698336}, "trend_signal": 0, "fair_value": 116.799097, "relative_strength": -3.320759, "rate_of_change": 0.05630225307678197, "market_dynamics": -1.398551, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.598967, "high": 140.119929, "low": 133.655783, "close": 134.41626, "volume": 34578}, "trend_line": 148.001904, "activity_lines": {"activity_5": 138.015909, "activity_10": 142.017694, "activity_20": 147.704898, "activity_30": 148.818233}, "trend_signal": 0, "fair_value": 116.945907, "relative_strength": -6.178276, "rate_of_change": -0.03778860686302012, "market_dynamics": -1.40077, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.036031, "high": 136.507626, "low": 133.845919, "close": 135.366882, "volume": 24427}, "trend_line": 147.990157, "activity_lines": {"activity_5": 136.659707, "activity_10": 140.078449, "activity_20": 146.255443, "activity_30": 148.00307}, "trend_signal": 0, "fair_value": 117.098146, "relative_strength": -6.74514, "rate_of_change": -0.007937060052947373, "market_dynamics": -1.441121, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.176774, "high": 135.557026, "low": 131.374331, "close": 134.606415, "volume": 37446}, "trend_line": 147.840431, "activity_lines": {"activity_5": 135.607707, "activity_10": 138.363898, "activity_20": 144.825908, "activity_30": 147.139603}, "trend_signal": 0, "fair_value": 117.241657, "relative_strength": -6.978699, "rate_of_change": -0.10117294490066345, "market_dynamics": -1.436063, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.796513, "high": 136.887874, "low": 131.374322, "close": 132.51506, "volume": 23316}, "trend_line": 147.639764, "activity_lines": {"activity_5": 134.276855, "activity_10": 136.683912, "activity_20": 143.27234, "activity_30": 146.150869}, "trend_signal": 0, "fair_value": 117.365831, "relative_strength": -8.218934, "rate_of_change": -0.1357321529994603, "market_dynamics": -1.52324, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.515047, "high": 133.085419, "low": 119.396636, "close": 120.157127, "volume": 61913}, "trend_line": 147.152312, "activity_lines": {"activity_5": 129.32101, "activity_10": 133.199494, "activity_20": 140.620591, "activity_30": 144.377796}, "trend_signal": 0, "fair_value": 117.388341, "relative_strength": -16.881074, "rate_of_change": -0.3301630853324981, "market_dynamics": -1.456592, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.917612, "high": 130.994081, "low": 116.354686, "close": 129.473099, "volume": 60131}, "trend_line": 146.950362, "activity_lines": {"activity_5": 128.674593, "activity_10": 132.017281, "activity_20": 139.015417, "activity_30": 143.237202}, "trend_signal": 0, "fair_value": 117.485019, "relative_strength": -8.434684, "rate_of_change": -0.13723875435948457, "market_dynamics": -1.316735, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.663231, "high": 142.021154, "low": 127.571892, "close": 139.549576, "volume": 47982}, "trend_line": 146.921607, "activity_lines": {"activity_5": 131.716546, "activity_10": 132.857276, "activity_20": 138.487603, "activity_30": 142.759732}, "trend_signal": 0, "fair_value": 117.660135, "relative_strength": -3.22357, "rate_of_change": -0.019567832027537348, "market_dynamics": -1.054923, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.310066, "high": 141.831034, "low": 135.557008, "close": 138.218704, "volume": 42805}, "trend_line": 146.879776, "activity_lines": {"activity_5": 134.036029, "activity_10": 133.531343, "activity_20": 137.905466, "activity_30": 142.198254}, "trend_signal": 0, "fair_value": 117.822013, "relative_strength": -4.479923, "rate_of_change": -0.02847164610716649, "market_dynamics": -0.769911, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.887858, "high": 143.542142, "low": 136.127367, "close": 140.500183, "volume": 42611}, "trend_line": 146.701248, "activity_lines": {"activity_5": 136.875186, "activity_10": 134.668619, "activity_20": 137.647444, "activity_30": 141.786667}, "trend_signal": 0, "fair_value": 117.999187, "relative_strength": -3.646743, "rate_of_change": -0.12154702632444103, "market_dynamics": -0.50026, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.690301, "high": 141.070539, "low": 134.416272, "close": 135.366882, "volume": 25114}, "trend_line": 146.01372, "activity_lines": {"activity_5": 137.4709, "activity_10": 134.862198, "activity_20": 136.986543, "activity_30": 141.055418}, "trend_signal": 0, "fair_value": 118.13382, "relative_strength": -7.705642, "rate_of_change": -0.4686585897346873, "market_dynamics": -0.328139, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.796523, "high": 135.36688, "low": 127.001517, "close": 129.853348, "volume": 52920}, "trend_line": 144.911012, "activity_lines": {"activity_5": 135.214787, "activity_10": 134.105167, "activity_20": 135.918239, "activity_30": 140.012813}, "trend_signal": 0, "fair_value": 118.22397, "relative_strength": -10.717454, "rate_of_change": -0.7552084831480267, "market_dynamics": -0.240041, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.332369, "high": 130.994088, "low": 127.191639, "close": 130.233597, "volume": 14042}, "trend_line": 144.093487, "activity_lines": {"activity_5": 133.060073, "activity_10": 133.500234, "activity_20": 135.007464, "activity_30": 139.065883}, "trend_signal": 0, "fair_value": 118.315647, "relative_strength": -11.621252, "rate_of_change": -0.5641565735528706, "market_dynamics": -0.238082, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.28299, "high": 142.021151, "low": 128.142249, "close": 138.408844, "volume": 49974}, "trend_line": 143.694231, "activity_lines": {"activity_5": 134.251507, "activity_10": 134.475042, "activity_20": 134.99479, "activity_30": 138.699132}, "trend_signal": 0, "fair_value": 118.467868, "relative_strength": -6.194702, "rate_of_change": -0.27708122574617705, "market_dynamics": -0.082775, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.070536, "high": 142.21129, "low": 132.515057, "close": 132.895309, "volume": 42783}, "trend_line": 143.155552, "activity_lines": {"activity_5": 133.592419, "activity_10": 134.378254, "activity_20": 134.547551, "activity_30": 138.002427}, "trend_signal": 0, "fair_value": 118.576345, "relative_strength": -9.515684, "rate_of_change": -0.37487865466220555, "market_dynamics": 0.042848, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.416281, "high": 136.887862, "low": 131.564446, "close": 133.275543, "volume": 39050}, "trend_line": 142.47745, "activity_lines": {"activity_5": 133.567068, "activity_10": 134.343686, "activity_20": 134.250599, "activity_30": 137.365007}, "trend_signal": 0, "fair_value": 118.68604, "relative_strength": -9.865565, "rate_of_change": -0.4736819428421439, "market_dynamics": 0.095356, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.564434, "high": 133.655788, "low": 122.248472, "close": 122.438591, "volume": 43641}, "trend_line": 141.419104, "activity_lines": {"activity_5": 130.068823, "activity_10": 132.100247, "activity_20": 133.018427, "activity_30": 136.072178}, "trend_signal": 0, "fair_value": 118.713837, "relative_strength": -17.111298, "rate_of_change": -0.7428164948207595, "market_dynamics": 0.13712, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.868217, "high": 129.663222, "low": 119.586759, "close": 129.092865, "volume": 66753}, "trend_line": 140.563555, "activity_lines": {"activity_5": 129.282985, "activity_10": 131.194575, "activity_20": 132.503288, "activity_30": 135.276937}, "trend_signal": 0, "fair_value": 118.790153, "relative_strength": -13.955309, "rate_of_change": -0.6049741341876953, "market_dynamics": 0.097636, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.241043, "high": 128.142264, "low": 123.199085, "close": 123.579323, "volume": 41352}, "trend_line": 139.327762, "activity_lines": {"activity_5": 126.73535, "activity_10": 129.476564, "activity_20": 131.532761, "activity_30": 134.18118}, "trend_signal": 0, "fair_value": 118.825111, "relative_strength": -17.792551, "rate_of_change": -0.8791702799491667, "market_dynamics": -0.036146, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.579323, "high": 124.339814, "low": 120.157127, "close": 120.157127, "volume": 47790}, "trend_line": 138.047607, "activity_lines": {"activity_5": 124.035616, "activity_10": 127.402505, "activity_20": 130.318696, "activity_30": 132.944365}, "trend_signal": 0, "fair_value": 118.834763, "relative_strength": -21.047165, "rate_of_change": -0.9188082702426582, "market_dynamics": -0.135398, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.347245, "high": 124.720052, "low": 119.77688, "close": 123.199089, "volume": 34672}, "trend_line": 136.818152, "activity_lines": {"activity_5": 123.199083, "activity_10": 126.251404, "activity_20": 129.488497, "activity_30": 131.986396}, "trend_signal": 0, "fair_value": 118.866161, "relative_strength": -19.088092, "rate_of_change": -0.8906021818980184, "market_dynamics": -0.254797, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.199084, "high": 132.705189, "low": 121.297854, "close": 127.38176, "volume": 90587}, "trend_line": 135.886554, "activity_lines": {"activity_5": 124.428537, "activity_10": 126.082022, "activity_20": 129.128171, "activity_30": 131.377596}, "trend_signal": 0, "fair_value": 118.926987, "relative_strength": -16.39777, "rate_of_change": -0.6809023410870277, "market_dynamics": -0.405364, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.092865, "high": 134.416277, "low": 127.001516, "close": 131.374329, "volume": 56447}, "trend_line": 135.088041, "activity_lines": {"activity_5": 126.659302, "activity_10": 126.683499, "activity_20": 129.181586, "activity_30": 131.086485}, "trend_signal": 0, "fair_value": 119.015266, "relative_strength": -14.38734, "rate_of_change": -0.5876320919875454, "market_dynamics": -0.317345, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.184199, "high": 131.374318, "low": 121.868219, "close": 126.621277, "volume": 54540}, "trend_line": 134.061382, "activity_lines": {"activity_5": 127.153619, "activity_10": 126.400044, "activity_20": 128.801342, "activity_30": 130.540242}, "trend_signal": 0, "fair_value": 119.068829, "relative_strength": -15.989542, "rate_of_change": -0.7599925148074322, "market_dynamics": -0.35315, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.001524, "high": 130.613833, "low": 125.860782, "close": 127.001526, "volume": 34326}, "trend_line": 133.066411, "activity_lines": {"activity_5": 127.571889, "activity_10": 126.400045, "activity_20": 128.495337, "activity_30": 130.084768}, "trend_signal": 0, "fair_value": 119.124303, "relative_strength": -16.705765, "rate_of_change": -0.7421756997850587, "market_dynamics": -0.253651, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.332374, "high": 131.184205, "low": 126.050916, "close": 127.001526, "volume": 27726}, "trend_line": 132.179175, "activity_lines": {"activity_5": 127.533866, "activity_10": 126.507206, "activity_20": 128.215587, "activity_30": 129.693485}, "trend_signal": 0, "fair_value": 119.179006, "relative_strength": -14.967878, "rate_of_change": -0.6667618021199967, "market_dynamics": -0.230636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.480543, "high": 125.670662, "low": 110.651024, "close": 114.073219, "volume": 54818}, "trend_line": 131.317288, "activity_lines": {"activity_5": 122.932911, "activity_10": 124.377838, "activity_20": 126.671976, "activity_30": 128.525358}, "trend_signal": 0, "fair_value": 119.143793, "relative_strength": -17.396179, "rate_of_change": -0.6520596001601584, "market_dynamics": -0.461544, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.517729, "high": 135.557011, "low": 104.567119, "close": 127.191635, "volume": 106958}, "trend_line": 130.765934, "activity_lines": {"activity_5": 123.591997, "activity_10": 124.785735, "activity_20": 126.451072, "activity_30": 128.259187}, "trend_signal": 0, "fair_value": 119.198916, "relative_strength": -6.235728, "rate_of_change": -0.4198639862254873, "market_dynamics": -0.300313, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.233594, "high": 134.22615, "low": 126.431153, "close": 127.762001, "volume": 52215}, "trend_line": 130.328654, "activity_lines": {"activity_5": 124.720052, "activity_10": 125.331902, "activity_20": 126.343336, "activity_30": 128.065385}, "trend_signal": 0, "fair_value": 119.257168, "relative_strength": -9.342606, "rate_of_change": -0.3343990186312492, "market_dynamics": -0.133278, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.381764, "high": 127.952135, "low": 122.438594, "close": 125.100296, "volume": 40238}, "trend_line": 129.834337, "activity_lines": {"activity_5": 124.884824, "activity_10": 125.318074, "activity_20": 126.031897, "activity_30": 127.728072}, "trend_signal": 0, "fair_value": 119.296648, "relative_strength": -13.10837, "rate_of_change": -0.37928497289628665, "market_dynamics": -0.074386, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.670663, "high": 130.803964, "low": 122.818823, "close": 130.613831, "volume": 55703}, "trend_line": 129.580841, "activity_lines": {"activity_5": 127.014189, "activity_10": 126.216831, "activity_20": 126.31889, "activity_30": 127.778362}, "trend_signal": 0, "fair_value": 119.372603, "relative_strength": -12.729769, "rate_of_change": -0.1952457307191491, "market_dynamics": 0.438599, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.99409, "high": 136.887874, "low": 128.522489, "close": 135.176773, "volume": 56021}, "trend_line": 129.606191, "activity_lines": {"activity_5": 130.423714, "activity_10": 127.810401, "activity_20": 127.063083, "activity_30": 128.13939}, "trend_signal": 0, "fair_value": 119.477964, "relative_strength": -6.929744, "rate_of_change": 0.019563077229914794, "market_dynamics": 0.693554, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.366887, "high": 139.929819, "low": 132.515048, "close": 133.845917, "volume": 43674}, "trend_line": 129.555492, "activity_lines": {"activity_5": 131.982718, "activity_10": 129.020269, "activity_20": 127.655177, "activity_30": 128.41292}, "trend_signal": 0, "fair_value": 119.573116, "relative_strength": -8.894097, "rate_of_change": -0.039117730109056836, "market_dynamics": 0.906304, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.895315, "high": 140.310064, "low": 131.754585, "close": 136.887878, "volume": 50897}, "trend_line": 129.631541, "activity_lines": {"activity_5": 134.112089, "activity_10": 130.738283, "activity_20": 128.519781, "activity_30": 128.885977}, "trend_signal": 0, "fair_value": 119.687029, "relative_strength": -6.093034, "rate_of_change": 0.05869994303291427, "market_dynamics": 1.244529, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.028594, "high": 139.169323, "low": 132.967411, "close": 133.553177, "volume": 46770}, "trend_line": 129.666145, "activity_lines": {"activity_5": 134.521502, "activity_10": 131.663323, "activity_20": 129.074037, "activity_30": 129.138986}, "trend_signal": 0, "fair_value": 119.777657, "relative_strength": -9.138471, "rate_of_change": 0.026694120684719495, "market_dynamics": 1.206435, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.772153, "high": 136.091461, "low": 132.186387, "close": 135.310455, "volume": 26734}, "trend_line": 130.171256, "activity_lines": {"activity_5": 134.953148, "activity_10": 132.788746, "activity_20": 129.79252, "activity_30": 129.503135}, "trend_signal": 0, "fair_value": 119.878519, "relative_strength": -8.06129, "rate_of_change": 0.3895473255567206, "market_dynamics": 1.075915, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.505697, "high": 137.458229, "low": 131.014873, "close": 132.576904, "volume": 31730}, "trend_line": 130.274716, "activity_lines": {"activity_5": 134.160503, "activity_10": 133.266089, "activity_20": 130.240975, "activity_30": 129.658338}, "trend_signal": 0, "fair_value": 119.960445, "relative_strength": -8.311426, "rate_of_change": 0.07947991221657456, "market_dynamics": 0.895445, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.795882, "high": 132.967406, "low": 128.671843, "close": 130.624374, "volume": 47609}, "trend_line": 129.977209, "activity_lines": {"activity_5": 132.890339, "activity_10": 133.051996, "activity_20": 130.455196, "activity_30": 129.680897}, "trend_signal": 0, "fair_value": 120.028803, "relative_strength": -8.368427, "rate_of_change": -0.22836894919811174, "market_dynamics": 0.68207, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.500324, "high": 128.086074, "low": 122.618987, "close": 127.500328, "volume": 115405}, "trend_line": 129.61993, "activity_lines": {"activity_5": 130.793596, "activity_10": 132.207481, "activity_20": 130.364597, "activity_30": 129.521098}, "trend_signal": 0, "fair_value": 120.214821, "relative_strength": -11.33373, "rate_of_change": -0.2748781903756505, "market_dynamics": 0.575538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.476589, "high": 129.06234, "low": 124.571521, "close": 126.719307, "volume": 40279}, "trend_line": 129.160568, "activity_lines": {"activity_5": 129.062349, "activity_10": 131.22572, "activity_20": 130.180943, "activity_30": 129.333961}, "trend_signal": 0, "fair_value": 120.404749, "relative_strength": -10.823214, "rate_of_change": -0.35439148902487344, "market_dynamics": 0.3469, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.133546, "high": 126.914562, "low": 124.571523, "close": 125.352531, "volume": 30613}, "trend_line": 128.826756, "activity_lines": {"activity_5": 127.331101, "activity_10": 129.966018, "activity_20": 129.835872, "activity_30": 129.088281}, "trend_signal": 0, "fair_value": 120.607434, "relative_strength": -11.804016, "rate_of_change": -0.2584472994885119, "market_dynamics": 0.228546, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.376272, "high": 129.257596, "low": 124.376272, "close": 127.69558, "volume": 36108}, "trend_line": 128.75483, "activity_lines": {"activity_5": 127.044732, "activity_10": 129.227984, "activity_20": 129.703694, "activity_30": 129.015302}, "trend_signal": 0, "fair_value": 120.768667, "relative_strength": -10.01382, "rate_of_change": -0.05583156964690674, "market_dynamics": -0.012852, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.89083, "high": 130.233863, "low": 127.109811, "close": 129.062347, "volume": 23040}, "trend_line": 128.715789, "activity_lines": {"activity_5": 127.539373, "activity_10": 128.874475, "activity_20": 129.700189, "activity_30": 129.035142}, "trend_signal": 0, "fair_value": 120.923563, "relative_strength": -9.714361, "rate_of_change": -0.030321969280684414, "market_dynamics": -0.262834, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.233861, "high": 131.014877, "low": 124.571519, "close": 124.766777, "volume": 35453}, "trend_line": 128.261053, "activity_lines": {"activity_5": 126.706292, "activity_10": 127.826928, "activity_20": 129.298592, "activity_30": 128.780367}, "trend_signal": 0, "fair_value": 121.059721, "relative_strength": -11.251172, "rate_of_change": -0.3532868838647269, "market_dynamics": -0.404272, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.352531, "high": 130.624376, "low": 124.766778, "close": 128.867096, "volume": 27779}, "trend_line": 128.126779, "activity_lines": {"activity_5": 127.422221, "activity_10": 127.745276, "activity_20": 129.296333, "activity_30": 128.819467}, "trend_signal": 0, "fair_value": 121.199693, "relative_strength": -10.984427, "rate_of_change": -0.10468805366817384, "market_dynamics": -0.540881, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.64811, "high": 131.600642, "low": 125.352531, "close": 128.671844, "volume": 35980}, "trend_line": 127.973323, "activity_lines": {"activity_5": 127.929881, "activity_10": 127.713326, "activity_20": 129.266595, "activity_30": 128.854632}, "trend_signal": 0, "fair_value": 121.342694, "relative_strength": -11.219732, "rate_of_change": -0.1197688736091661, "market_dynamics": -0.597997, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.60064, "high": 140.191776, "low": 129.843359, "close": 135.89621, "volume": 59233}, "trend_line": 128.42191, "activity_lines": {"activity_5": 130.624374, "activity_10": 129.115599, "activity_20": 129.916937, "activity_30": 129.365786}, "trend_signal": 1, "fair_value": 121.540802, "relative_strength": -7.067699, "rate_of_change": 0.3505316494751046, "market_dynamics": -0.354967, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.724691, "high": 140.582276, "low": 126.328796, "close": 127.10981, "volume": 117784}, "trend_line": 128.355808, "activity_lines": {"activity_5": 129.843359, "activity_10": 128.859994, "activity_20": 129.626561, "activity_30": 129.281134}, "trend_signal": 1, "fair_value": 121.674384, "relative_strength": -11.602143, "rate_of_change": -0.05147252521006795, "market_dynamics": -0.235455, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.30506, "high": 128.671841, "low": 123.595257, "close": 124.181015, "volume": 42529}, "trend_line": 128.375865, "activity_lines": {"activity_5": 128.216249, "activity_10": 128.135782, "activity_20": 129.057641, "activity_30": 129.011793}, "trend_signal": 0, "fair_value": 121.765176, "relative_strength": -12.679752, "rate_of_change": 0.015626094613504695, "market_dynamics": -0.294948, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.790512, "high": 124.57152, "low": 120.080698, "close": 120.861717, "volume": 48997}, "trend_line": 128.399351, "activity_lines": {"activity_5": 125.521756, "activity_10": 126.868412, "activity_20": 128.18965, "activity_30": 128.527009}, "trend_signal": 0, "fair_value": 121.874994, "relative_strength": -14.665378, "rate_of_change": 0.018294716066755413, "market_dynamics": -0.415734, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.861716, "high": 126.133541, "low": 119.494941, "close": 123.400002, "volume": 63214}, "trend_line": 128.406048, "activity_lines": {"activity_5": 124.20705, "activity_10": 126.16905, "activity_20": 127.583584, "activity_30": 128.204471}, "trend_signal": 0, "fair_value": 122.027119, "relative_strength": -11.22626, "rate_of_change": 0.005215758450369907, "market_dynamics": -0.731055, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.447475, "high": 122.033233, "low": 118.323419, "close": 119.104431, "volume": 56752}, "trend_line": 128.130137, "activity_lines": {"activity_5": 121.811944, "activity_10": 124.724175, "activity_20": 126.602768, "activity_30": 127.604366}, "trend_signal": 0, "fair_value": 122.155275, "relative_strength": -13.217319, "rate_of_change": -0.21487383522620973, "market_dynamics": -0.959962, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.494944, "high": 127.890828, "low": 119.104437, "close": 124.181015, "volume": 71722}, "trend_line": 127.89036, "activity_lines": {"activity_5": 122.228484, "activity_10": 124.358519, "activity_20": 126.181971, "activity_30": 127.349584}, "trend_signal": 0, "fair_value": 122.293979, "relative_strength": -13.893195, "rate_of_change": -0.18713552144253892, "market_dynamics": -0.828459, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.376273, "high": 128.281326, "low": 123.595257, "close": 124.962029, "volume": 58593}, "trend_line": 127.835052, "activity_lines": {"activity_5": 123.100615, "activity_10": 124.223617, "activity_20": 125.881579, "activity_30": 127.16066}, "trend_signal": 0, "fair_value": 122.438046, "relative_strength": -12.847503, "rate_of_change": -0.043246418260138274, "market_dynamics": -0.622918, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.571522, "high": 128.086076, "low": 124.57152, "close": 127.10981, "volume": 46177}, "trend_line": 127.838661, "activity_lines": {"activity_5": 124.636605, "activity_10": 124.47567, "activity_20": 125.842528, "activity_30": 127.11387}, "trend_signal": 0, "fair_value": 122.566516, "relative_strength": -11.768891, "rate_of_change": 0.0028231693448189064, "market_dynamics": -0.430021, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.500326, "high": 132.967402, "low": 125.547795, "close": 132.186386, "volume": 43214}, "trend_line": 128.01149, "activity_lines": {"activity_5": 127.448248, "activity_10": 125.682688, "activity_20": 126.317643, "activity_30": 127.394368}, "trend_signal": 0, "fair_value": 122.737158, "relative_strength": -8.517528, "rate_of_change": 0.13519306182345514, "market_dynamics": 0.030827, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.576901, "high": 134.334183, "low": 127.500323, "close": 127.890823, "volume": 39726}, "trend_line": 128.472077, "activity_lines": {"activity_5": 128.242277, "activity_10": 126.044793, "activity_20": 126.398533, "activity_30": 127.386583}, "trend_signal": 0, "fair_value": 122.905111, "relative_strength": -9.53247, "rate_of_change": 0.35980129596179516, "market_dynamics": 0.177541, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.30506, "high": 127.500325, "low": 120.471209, "close": 120.861717, "volume": 45307}, "trend_line": 128.261079, "activity_lines": {"activity_5": 126.107512, "activity_10": 125.274432, "activity_20": 125.832299, "activity_30": 126.895592}, "trend_signal": 0, "fair_value": 123.002208, "relative_strength": -14.511201, "rate_of_change": -0.16423646673044584, "market_dynamics": 0.162659, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.500328, "high": 141.949054, "low": 124.962031, "close": 139.606018, "volume": 126176}, "trend_line": 128.65588, "activity_lines": {"activity_5": 130.442134, "activity_10": 128.025727, "activity_20": 127.097726, "activity_30": 127.627524}, "trend_signal": 0, "fair_value": 123.223622, "relative_strength": -3.388607, "rate_of_change": 0.3078104465346039, "market_dynamics": 0.56809, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.825004, "high": 139.21552, "low": 131.600637, "close": 132.381653, "volume": 47158}, "trend_line": 128.898592, "activity_lines": {"activity_5": 131.392368, "activity_10": 129.183047, "activity_20": 127.617472, "activity_30": 127.867896}, "trend_signal": 0, "fair_value": 123.383983, "relative_strength": -7.276439, "rate_of_change": 0.18865208492609245, "market_dynamics": 0.571832, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.748419, "high": 136.872474, "low": 132.967403, "close": 135.89621, "volume": 40364}, "trend_line": 129.074671, "activity_lines": {"activity_5": 133.162665, "activity_10": 130.769924, "activity_20": 128.444974, "activity_30": 128.319356}, "trend_signal": 0, "fair_value": 123.522648, "relative_strength": -5.223468, "rate_of_change": 0.1366027334107631, "market_dynamics": 0.699216, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.5057, "high": 144.682588, "low": 133.748418, "close": 143.120575, "volume": 47152}, "trend_line": 129.339465, "activity_lines": {"activity_5": 137.093762, "activity_10": 133.443117, "activity_20": 129.910302, "activity_30": 129.225543}, "trend_signal": 0, "fair_value": 123.711189, "relative_strength": 0.271975, "rate_of_change": 0.20514791782811895, "market_dynamics": 1.13331, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.730067, "high": 143.120582, "low": 136.481964, "close": 137.84874, "volume": 38064}, "trend_line": 129.472892, "activity_lines": {"activity_5": 138.252264, "activity_10": 134.721139, "activity_20": 130.800099, "activity_30": 129.774528}, "trend_signal": 1, "fair_value": 123.872237, "relative_strength": -2.299536, "rate_of_change": 0.10316031537629426, "market_dynamics": 0.951545, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.043991, "high": 138.239256, "low": 130.429121, "close": 136.677216, "volume": 50422}, "trend_line": 129.46587, "activity_lines": {"activity_5": 137.887789, "activity_10": 135.537651, "activity_20": 131.536482, "activity_30": 130.239323}, "trend_signal": 1, "fair_value": 124.0083, "relative_strength": -4.567699, "rate_of_change": -0.005423529119907433, "market_dynamics": 1.025743, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.481968, "high": 137.458234, "low": 133.748416, "close": 135.89621, "volume": 20639}, "trend_line": 129.543971, "activity_lines": {"activity_5": 137.458233, "activity_10": 135.999159, "activity_20": 132.141767, "activity_30": 130.654184}, "trend_signal": 1, "fair_value": 124.142328, "relative_strength": -4.236572, "rate_of_change": 0.06032555143684104, "market_dynamics": 0.982087, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.505706, "high": 139.801267, "low": 135.505706, "close": 139.410767, "volume": 30628}, "trend_line": 129.680648, "activity_lines": {"activity_5": 137.965892, "activity_10": 136.939925, "activity_20": 133.0483, "activity_30": 131.290752}, "trend_signal": 1, "fair_value": 124.258344, "relative_strength": -2.798827, "rate_of_change": 0.10550626088186824, "market_dynamics": 0.911265, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.582278, "high": 143.120573, "low": 138.629746, "close": 142.925308, "volume": 35803}, "trend_line": 130.025595, "activity_lines": {"activity_5": 139.410761, "activity_10": 138.388346, "activity_20": 134.238413, "activity_30": 132.145246}, "trend_signal": 1, "fair_value": 124.428752, "relative_strength": -2.506293, "rate_of_change": 0.2659972828019945, "market_dynamics": 1.010378, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.120577, "high": 150.930708, "low": 139.020248, "close": 150.735443, "volume": 53454}, "trend_line": 130.695964, "activity_lines": {"activity_5": 143.472026, "activity_10": 140.983437, "activity_20": 136.138877, "activity_30": 133.481365}, "trend_signal": 1, "fair_value": 124.686436, "relative_strength": 0.799417, "rate_of_change": 0.5155669543369471, "market_dynamics": 1.200649, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.001909, "high": 154.445261, "low": 143.901586, "close": 153.664246, "volume": 57074}, "trend_line": 131.568094, "activity_lines": {"activity_5": 147.650445, "activity_10": 143.56788, "activity_20": 138.205772, "activity_30": 134.96319}, "trend_signal": 1, "fair_value": 124.963608, "relative_strength": 3.5342, "rate_of_change": 0.6672968110935686, "market_dynamics": 1.512745, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.273745, "high": 168.503489, "low": 153.273745, "close": 164.207916, "volume": 90365}, "trend_line": 132.817715, "activity_lines": {"activity_5": 154.210952, "activity_10": 147.813749, "activity_20": 141.136429, "activity_30": 137.068985}, "trend_signal": 1, "fair_value": 125.314906, "relative_strength": 9.172754, "rate_of_change": 0.9497903040230944, "market_dynamics": 1.750104, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.036389, "high": 178.266157, "low": 161.474358, "close": 177.289886, "volume": 97705}, "trend_line": 134.54896, "activity_lines": {"activity_5": 163.244668, "activity_10": 153.859498, "activity_20": 145.106577, "activity_30": 139.938157}, "trend_signal": 1, "fair_value": 125.749944, "relative_strength": 14.759529, "rate_of_change": 1.3034744649838326, "market_dynamics": 1.929445, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.680382, "high": 185.10001, "low": 176.899367, "close": 184.514252, "volume": 81420}, "trend_line": 136.442916, "activity_lines": {"activity_5": 172.161232, "activity_10": 160.466157, "activity_20": 149.508142, "activity_30": 143.161724}, "trend_signal": 1, "fair_value": 126.212152, "relative_strength": 16.93591, "rate_of_change": 1.4076333254452527, "market_dynamics": 1.972667, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.928473, "high": 193.105381, "low": 182.756957, "close": 191.54335, "volume": 74477}, "trend_line": 138.525616, "activity_lines": {"activity_5": 180.648233, "activity_10": 167.598221, "activity_20": 154.26767, "activity_30": 146.716591}, "trend_signal": 1, "fair_value": 126.746286, "relative_strength": 20.034879, "rate_of_change": 1.5264258937415387, "market_dynamics": 1.996559, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.371836, "high": 199.646368, "low": 186.466773, "close": 192.519623, "volume": 97544}, "trend_line": 140.784044, "activity_lines": {"activity_5": 186.740131, "activity_10": 173.931523, "activity_20": 158.799403, "activity_30": 150.200075}, "trend_signal": 1, "fair_value": 127.269678, "relative_strength": 24.764356, "rate_of_change": 1.6303324000378243, "market_dynamics": 1.996559, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.295261, "high": 190.371834, "low": 174.946842, "close": 184.904739, "volume": 93816}, "trend_line": 142.651965, "activity_lines": {"activity_5": 187.703375, "activity_10": 177.864985, "activity_20": 162.284206, "activity_30": 153.046572}, "trend_signal": 1, "fair_value": 127.758879, "relative_strength": 25.042772, "rate_of_change": 1.3267987954657672, "market_dynamics": 1.989394, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.437669, "high": 194.276897, "low": 176.899371, "close": 187.63829, "volume": 73523}, "trend_line": 144.617514, "activity_lines": {"activity_5": 188.198015, "activity_10": 181.404391, "activity_20": 165.754133, "activity_30": 155.948915}, "trend_signal": 1, "fair_value": 128.282961, "relative_strength": 28.319377, "rate_of_change": 1.3778632492023577, "market_dynamics": 1.934335, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.443036, "high": 188.809803, "low": 176.704124, "close": 177.680389, "volume": 64122}, "trend_line": 146.01032, "activity_lines": {"activity_5": 184.683461, "activity_10": 182.256407, "activity_20": 168.011632, "activity_30": 158.082004}, "trend_signal": 1, "fair_value": 128.748797, "relative_strength": 25.61411, "rate_of_change": 0.9630963508334179, "market_dynamics": 1.682483, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.799058, "high": 184.123739, "low": 169.089245, "close": 175.923096, "volume": 54422}, "trend_line": 147.637429, "activity_lines": {"activity_5": 181.038734, "activity_10": 182.157003, "activity_20": 169.864677, "activity_30": 160.011861}, "trend_signal": 1, "fair_value": 129.176025, "relative_strength": 22.136463, "rate_of_change": 1.114379449343026, "market_dynamics": 1.307249, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.72785, "high": 187.247797, "low": 172.994303, "close": 185.490509, "volume": 42385}, "trend_line": 149.681079, "activity_lines": {"activity_5": 181.624494, "activity_10": 183.339173, "activity_20": 172.366707, "activity_30": 162.453995}, "trend_signal": 1, "fair_value": 129.673143, "relative_strength": 22.443682, "rate_of_change": 1.3842357008262545, "market_dynamics": 0.942233, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.466782, "high": 199.646367, "low": 179.144788, "close": 179.828171, "volume": 83612}, "trend_line": 151.646627, "activity_lines": {"activity_5": 180.791416, "activity_10": 182.913166, "activity_20": 174.110968, "activity_30": 164.398968}, "trend_signal": 1, "fair_value": 130.125641, "relative_strength": 13.39777, "rate_of_change": 1.3131572895729753, "market_dynamics": 0.609176, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.875638, "high": 184.319002, "low": 177.485138, "close": 182.561707, "volume": 100676}, "trend_line": 153.618684, "activity_lines": {"activity_5": 181.207955, "activity_10": 182.700162, "activity_20": 175.889631, "activity_30": 166.39349}, "trend_signal": 1, "fair_value": 130.586151, "relative_strength": 12.541111, "rate_of_change": 1.3004291879172536, "market_dynamics": 0.474973, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.804427, "high": 183.342725, "low": 178.851896, "close": 182.952209, "volume": 36343}, "trend_line": 155.746943, "activity_lines": {"activity_5": 182.0931, "activity_10": 182.462307, "activity_20": 177.483268, "activity_30": 168.285975}, "trend_signal": 1, "fair_value": 131.046786, "relative_strength": 17.22218, "rate_of_change": 1.3854167634973267, "market_dynamics": 0.243199, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.537983, "high": 189.786069, "low": 180.609176, "close": 189.395569, "volume": 40129}, "trend_line": 157.920762, "activity_lines": {"activity_5": 184.774577, "activity_10": 183.424372, "activity_20": 179.500884, "activity_30": 170.456854}, "trend_signal": 1, "fair_value": 131.515436, "relative_strength": 20.623355, "rate_of_change": 1.3957378283822939, "market_dynamics": 0.028431, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.714867, "high": 201.354836, "low": 189.005068, "close": 194.08165, "volume": 55177}, "trend_line": 160.224749, "activity_lines": {"activity_5": 188.119916, "activity_10": 185.277503, "activity_20": 181.719332, "activity_30": 172.789815}, "trend_signal": 1, "fair_value": 132.034337, "relative_strength": 20.738588, "rate_of_change": 1.4589512935607583, "market_dynamics": -0.120878, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.081652, "high": 200.622632, "low": 188.809802, "close": 193.105392, "volume": 44858}, "trend_line": 162.424602, "activity_lines": {"activity_5": 190.567093, "activity_10": 186.924732, "activity_20": 183.571449, "activity_30": 174.911147}, "trend_signal": 1, "fair_value": 132.538657, "relative_strength": 19.635924, "rate_of_change": 1.3729795264026223, "market_dynamics": -0.335986, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.324373, "high": 194.081655, "low": 182.366456, "close": 182.561707, "volume": 46471}, "trend_line": 164.103779, "activity_lines": {"activity_5": 188.61456, "activity_10": 186.505825, "activity_20": 184.14698, "activity_30": 176.210315}, "trend_signal": 1, "fair_value": 132.987278, "relative_strength": 10.489945, "rate_of_change": 1.03381937177227, "market_dynamics": -0.453839, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.100006, "high": 187.0, "low": 179.600006, "close": 185.399994, "volume": 92091}, "trend_line": 166.020752, "activity_lines": {"activity_5": 187.608123, "activity_10": 186.695271, "activity_20": 184.787344, "activity_30": 177.584264}, "trend_signal": 1, "fair_value": 133.460037, "relative_strength": 12.081767, "rate_of_change": 1.168146773755883, "market_dynamics": -0.472349, "expectation": {"probability": 49.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ece81a6-097f-409d-ba93-a1c6f1e1135b/", "share_image": "https://sharemaestro.com/terminal/8ece81a6-097f-409d-ba93-a1c6f1e1135b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}