{"ticker": {"uuid": "8eceb711-a2bc-48f7-9c3e-8f6667cd1c5e", "symbol": "VRE", "name": "Vanguard FTSE Canadian Capped REIT Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRE rose 3.65%, moving from 30.90 to 32.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.16 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.03"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.299999, "low": 31.889999, "close": 32.029999, "volume": 36200}, "trend_line": 31.971836, "activity_lines": {"activity_5": 31.869469, "activity_10": 31.97613, "activity_20": 31.804162, "activity_30": 31.900504}, "trend_signal": 0, "fair_value": 30.139492, "relative_strength": -13.155848, "rate_of_change": -0.09559274690033571, "market_dynamics": 0.327076, "expectation": {"probability": 55.0536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.42215, "high": 27.579062, "low": 27.219088, "close": 27.219088, "volume": 20377}, "trend_line": 27.528915, "activity_lines": {"activity_5": 27.173922, "activity_10": 27.317539, "activity_20": 27.534854, "activity_30": 27.62858}, "trend_signal": 0, "fair_value": 27.933469, "relative_strength": 0.023443, "rate_of_change": 0.016603483207324545, "market_dynamics": -0.99169, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.172935, "high": 27.237552, "low": 26.748363, "close": 26.748363, "volume": 31213}, "trend_line": 27.543287, "activity_lines": {"activity_5": 27.035634, "activity_10": 27.196314, "activity_20": 27.425748, "activity_30": 27.578222}, "trend_signal": 0, "fair_value": 27.963307, "relative_strength": -2.096189, "rate_of_change": 0.05220692497324377, "market_dynamics": -0.957426, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.83143, "high": 26.83143, "low": 25.456173, "close": 25.603853, "volume": 32603}, "trend_line": 27.494915, "activity_lines": {"activity_5": 26.552263, "activity_10": 26.876003, "activity_20": 27.218117, "activity_30": 27.453097}, "trend_signal": 0, "fair_value": 27.989639, "relative_strength": -3.491348, "rate_of_change": -0.17562174042626258, "market_dynamics": -0.925499, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.566928, "high": 27.143457, "low": 25.548469, "close": 27.143457, "volume": 19581}, "trend_line": 27.504032, "activity_lines": {"activity_5": 26.680695, "activity_10": 26.871451, "activity_20": 27.175076, "activity_30": 27.430422}, "trend_signal": 0, "fair_value": 28.021791, "relative_strength": -1.349724, "rate_of_change": 0.033158858647134644, "market_dynamics": -0.849469, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.235974, "high": 27.550518, "low": 26.828914, "close": 27.013941, "volume": 25545}, "trend_line": 27.525679, "activity_lines": {"activity_5": 26.744727, "activity_10": 26.859709, "activity_20": 27.127976, "activity_30": 27.398804}, "trend_signal": 0, "fair_value": 28.056416, "relative_strength": -0.15134, "rate_of_change": 0.07870482407816252, "market_dynamics": -0.758605, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.939925, "high": 27.837306, "low": 26.82891, "close": 27.818804, "volume": 27932}, "trend_line": 27.582278, "activity_lines": {"activity_5": 27.102415, "activity_10": 27.014312, "activity_20": 27.168906, "activity_30": 27.417715}, "trend_signal": 0, "fair_value": 28.092684, "relative_strength": 0.697501, "rate_of_change": 0.20562253886633827, "market_dynamics": -0.52671, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.772548, "high": 28.003839, "low": 27.624525, "close": 27.985336, "volume": 20775}, "trend_line": 27.650145, "activity_lines": {"activity_5": 27.475632, "activity_10": 27.190835, "activity_20": 27.231062, "activity_30": 27.443719}, "trend_signal": 0, "fair_value": 28.130872, "relative_strength": 0.018273, "rate_of_change": 0.24605291847177987, "market_dynamics": -0.176417, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.013081, "high": 28.4294, "low": 27.643034, "close": 27.643034, "volume": 18588}, "trend_line": 27.701278, "activity_lines": {"activity_5": 27.652284, "activity_10": 27.292565, "activity_20": 27.26509, "activity_30": 27.44326}, "trend_signal": 0, "fair_value": 28.164359, "relative_strength": -0.95063, "rate_of_change": 0.18492850579987952, "market_dynamics": -0.00097, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.751511, "high": 27.853505, "low": 27.43626, "close": 27.668066, "volume": 30019}, "trend_line": 27.735595, "activity_lines": {"activity_5": 27.701335, "activity_10": 27.388661, "activity_20": 27.302189, "activity_30": 27.441117}, "trend_signal": 0, "fair_value": 28.197152, "relative_strength": 0.601154, "rate_of_change": 0.12388237105884242, "market_dynamics": 0.322864, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.705153, "high": 27.81642, "low": 27.445531, "close": 27.640247, "volume": 16700}, "trend_line": 27.719383, "activity_lines": {"activity_5": 27.706138, "activity_10": 27.464371, "activity_20": 27.334151, "activity_30": 27.434966}, "trend_signal": 0, "fair_value": 28.230516, "relative_strength": -0.234566, "rate_of_change": -0.05845196398346403, "market_dynamics": 0.332588, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.630968, "high": 27.630968, "low": 26.777938, "close": 27.009743, "volume": 14114}, "trend_line": 27.671809, "activity_lines": {"activity_5": 27.45902, "activity_10": 27.420976, "activity_20": 27.301746, "activity_30": 27.389183}, "trend_signal": 0, "fair_value": 28.25818, "relative_strength": 0.452087, "rate_of_change": -0.17162719675254276, "market_dynamics": 0.207917, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.046831, "high": 27.093185, "low": 26.527596, "close": 27.093185, "volume": 18588}, "trend_line": 27.609975, "activity_lines": {"activity_5": 27.293654, "activity_10": 27.396558, "activity_20": 27.280022, "activity_30": 27.351852}, "trend_signal": 0, "fair_value": 28.285844, "relative_strength": 0.701102, "rate_of_change": -0.22345485255409595, "market_dynamics": 0.179815, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.167366, "high": 27.860299, "low": 27.167366, "close": 27.711617, "volume": 17892}, "trend_line": 27.55451, "activity_lines": {"activity_5": 27.393908, "activity_10": 27.478312, "activity_20": 27.317912, "activity_30": 27.358409}, "trend_signal": 0, "fair_value": 28.320525, "relative_strength": -0.51349, "rate_of_change": -0.200887541549741, "market_dynamics": 0.128094, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.730205, "high": 27.748789, "low": 27.414246, "close": 27.414246, "volume": 16500}, "trend_line": 27.5056, "activity_lines": {"activity_5": 27.390466, "activity_10": 27.467676, "activity_20": 27.326829, "activity_30": 27.34936}, "trend_signal": 0, "fair_value": 28.353836, "relative_strength": 0.752158, "rate_of_change": -0.17750270282432656, "market_dynamics": 0.068337, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.39566, "high": 28.018282, "low": 27.098279, "close": 27.878889, "volume": 22166}, "trend_line": 27.454796, "activity_lines": {"activity_5": 27.558826, "activity_10": 27.536598, "activity_20": 27.382993, "activity_30": 27.373443}, "trend_signal": 0, "fair_value": 28.387873, "relative_strength": -0.239013, "rate_of_change": -0.18470420568902116, "market_dynamics": 0.281276, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.8696, "high": 27.934652, "low": 26.652221, "close": 26.670807, "volume": 33298}, "trend_line": 27.37897, "activity_lines": {"activity_5": 27.308583, "activity_10": 27.370141, "activity_20": 27.325222, "activity_30": 27.322863}, "trend_signal": 0, "fair_value": 28.41733, "relative_strength": -0.508356, "rate_of_change": -0.27618489680274017, "market_dynamics": 0.330621, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.531403, "high": 26.531403, "low": 25.311122, "close": 25.581284, "volume": 38667}, "trend_line": 27.267536, "activity_lines": {"activity_5": 26.717762, "activity_10": 27.026463, "activity_20": 27.166965, "activity_30": 27.206884}, "trend_signal": 0, "fair_value": 28.436463, "relative_strength": -3.364652, "rate_of_change": -0.4070058150470932, "market_dynamics": 0.146675, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.488122, "high": 25.488122, "low": 24.528589, "close": 25.422911, "volume": 57652}, "trend_line": 27.188717, "activity_lines": {"activity_5": 26.174942, "activity_10": 26.697699, "activity_20": 27.001783, "activity_30": 27.087876}, "trend_signal": 0, "fair_value": 28.453343, "relative_strength": -2.511449, "rate_of_change": -0.28905802123081203, "market_dynamics": -0.090067, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.60923, "high": 25.953913, "low": 25.245912, "close": 25.283176, "volume": 46023}, "trend_line": 27.126631, "activity_lines": {"activity_5": 25.738125, "activity_10": 26.383895, "activity_20": 26.831198, "activity_30": 26.964938}, "trend_signal": 0, "fair_value": 28.472288, "relative_strength": -4.084459, "rate_of_change": -0.22835207707668131, "market_dynamics": -0.514479, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.385652, "high": 25.637177, "low": 24.267748, "close": 24.267748, "volume": 23656}, "trend_line": 27.044449, "activity_lines": {"activity_5": 25.104903, "activity_10": 25.928829, "activity_20": 26.571248, "activity_30": 26.780493}, "trend_signal": 0, "fair_value": 28.484831, "relative_strength": -6.2134, "rate_of_change": -0.3029568987022367, "market_dynamics": -0.914552, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.081432, "high": 24.351593, "low": 23.624962, "close": 23.680857, "volume": 61033}, "trend_line": 26.914353, "activity_lines": {"activity_5": 24.516794, "activity_10": 25.428373, "activity_20": 26.270292, "activity_30": 26.563488}, "trend_signal": 0, "fair_value": 28.496193, "relative_strength": -6.57019, "rate_of_change": -0.4810451120671816, "market_dynamics": -1.100507, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.690165, "high": 26.227183, "low": 23.690165, "close": 26.01236, "volume": 55464}, "trend_line": 26.873306, "activity_lines": {"activity_5": 24.905182, "activity_10": 25.412353, "activity_20": 26.208233, "activity_30": 26.505294}, "trend_signal": 0, "fair_value": 28.516721, "relative_strength": -3.037864, "rate_of_change": -0.152509703651427, "market_dynamics": -0.923923, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.956323, "high": 26.077745, "low": 24.928902, "close": 25.125046, "volume": 77532}, "trend_line": 26.791656, "activity_lines": {"activity_5": 24.969061, "activity_10": 25.254654, "activity_20": 26.065173, "activity_30": 26.392503}, "trend_signal": 0, "fair_value": 28.51795, "relative_strength": -5.441676, "rate_of_change": -0.30383310486621845, "market_dynamics": -0.761913, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.966264, "high": 26.17114, "low": 24.807481, "close": 25.965662, "volume": 35386}, "trend_line": 26.722406, "activity_lines": {"activity_5": 25.333002, "activity_10": 25.296823, "activity_20": 26.004452, "activity_30": 26.339213}, "trend_signal": 0, "fair_value": 28.520246, "relative_strength": -4.762101, "rate_of_change": -0.2584759971537417, "market_dynamics": -0.500518, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.909617, "high": 26.217842, "low": 25.844236, "close": 26.08708, "volume": 29920}, "trend_line": 26.654833, "activity_lines": {"activity_5": 25.691918, "activity_10": 25.387406, "activity_20": 25.960902, "activity_30": 26.298225}, "trend_signal": 0, "fair_value": 28.520242, "relative_strength": -3.93024, "rate_of_change": -0.25287019439791253, "market_dynamics": -0.297829, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.087083, "high": 26.786283, "low": 26.031039, "close": 26.786283, "volume": 52284}, "trend_line": 26.635738, "activity_lines": {"activity_5": 26.162612, "activity_10": 25.637695, "activity_20": 25.988358, "activity_30": 26.306705}, "trend_signal": 0, "fair_value": 28.526773, "relative_strength": -3.039666, "rate_of_change": -0.07163804027584822, "market_dynamics": -0.132884, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.720749, "high": 27.563379, "low": 26.589672, "close": 27.451031, "volume": 41052}, "trend_line": 26.64095, "activity_lines": {"activity_5": 26.64786, "activity_10": 26.006748, "activity_20": 26.084039, "activity_30": 26.359305}, "trend_signal": 0, "fair_value": 28.540653, "relative_strength": -0.080578, "rate_of_change": 0.019567695101972458, "market_dynamics": 0.097498, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.460383, "high": 28.977122, "low": 26.982899, "close": 28.022144, "volume": 47216}, "trend_line": 26.672259, "activity_lines": {"activity_5": 27.227568, "activity_10": 26.445644, "activity_20": 26.236656, "activity_30": 26.448414}, "trend_signal": 0, "fair_value": 28.558681, "relative_strength": 0.984989, "rate_of_change": 0.11752208536107103, "market_dynamics": 0.417318, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.134493, "high": 28.228117, "low": 27.806803, "close": 28.143854, "volume": 78128}, "trend_line": 26.716219, "activity_lines": {"activity_5": 27.654706, "activity_10": 26.859411, "activity_20": 26.399059, "activity_30": 26.543356}, "trend_signal": 0, "fair_value": 28.578574, "relative_strength": -0.310986, "rate_of_change": 0.16481543614284205, "market_dynamics": 0.802749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.171941, "high": 28.618898, "low": 28.171941, "close": 28.525066, "volume": 35188}, "trend_line": 26.753906, "activity_lines": {"activity_5": 28.063702, "activity_10": 27.290476, "activity_20": 26.595503, "activity_30": 26.660056}, "trend_signal": 0, "fair_value": 28.601774, "relative_strength": 0.646866, "rate_of_change": 0.141064122883563, "market_dynamics": 0.911104, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.403089, "high": 28.421856, "low": 28.008991, "close": 28.206039, "volume": 33299}, "trend_line": 26.786804, "activity_lines": {"activity_5": 28.203823, "activity_10": 27.586131, "activity_20": 26.757349, "activity_30": 26.753742}, "trend_signal": 0, "fair_value": 28.621734, "relative_strength": -0.383804, "rate_of_change": 0.12296522234921296, "market_dynamics": 0.9729, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.196657, "high": 28.571987, "low": 27.905777, "close": 28.43124, "volume": 56758}, "trend_line": 26.8429, "activity_lines": {"activity_5": 28.32436, "activity_10": 27.840455, "activity_20": 26.934947, "activity_30": 26.859834}, "trend_signal": 1, "fair_value": 28.643573, "relative_strength": 0.198331, "rate_of_change": 0.20941654704308937, "market_dynamics": 1.019923, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.290484, "high": 28.618908, "low": 27.680576, "close": 28.618908, "volume": 38069}, "trend_line": 26.943402, "activity_lines": {"activity_5": 28.442107, "activity_10": 28.084921, "activity_20": 27.124046, "activity_30": 26.974415}, "trend_signal": 1, "fair_value": 28.664386, "relative_strength": 1.289522, "rate_of_change": 0.3744081302690796, "market_dynamics": 0.901743, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.618902, "high": 29.050537, "low": 28.478157, "close": 28.62829, "volume": 65405}, "trend_line": 26.992896, "activity_lines": {"activity_5": 28.523196, "activity_10": 28.267568, "activity_20": 27.309718, "activity_30": 27.083118}, "trend_signal": 1, "fair_value": 28.688209, "relative_strength": 0.333717, "rate_of_change": 0.18369617912392527, "market_dynamics": 0.988308, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.647053, "high": 28.937933, "low": 28.38146, "close": 28.682493, "volume": 41549}, "trend_line": 27.048515, "activity_lines": {"activity_5": 28.590058, "activity_10": 28.411659, "activity_20": 27.494772, "activity_30": 27.192124}, "trend_signal": 1, "fair_value": 28.707802, "relative_strength": 0.793992, "rate_of_change": 0.2060505104750527, "market_dynamics": 1.026494, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.494345, "high": 28.823594, "low": 28.174504, "close": 28.795374, "volume": 46321}, "trend_line": 27.081067, "activity_lines": {"activity_5": 28.684051, "activity_10": 28.529084, "activity_20": 27.686749, "activity_30": 27.304825}, "trend_signal": 1, "fair_value": 28.72621, "relative_strength": 1.598626, "rate_of_change": 0.12034671774033652, "market_dynamics": 1.00324, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.795368, "high": 29.134033, "low": 28.108655, "close": 29.002337, "volume": 48309}, "trend_line": 27.114967, "activity_lines": {"activity_5": 28.807743, "activity_10": 28.64761, "activity_20": 27.88832, "activity_30": 27.428778}, "trend_signal": 1, "fair_value": 28.74649, "relative_strength": 1.243818, "rate_of_change": 0.12517970580700957, "market_dynamics": 1.107182, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.89886, "high": 29.049372, "low": 28.814182, "close": 28.833006, "volume": 38169}, "trend_line": 27.154633, "activity_lines": {"activity_5": 28.836918, "activity_10": 28.707143, "activity_20": 28.057473, "activity_30": 27.539619}, "trend_signal": 1, "fair_value": 28.761443, "relative_strength": 0.033355, "rate_of_change": 0.14628821049275267, "market_dynamics": 1.032781, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.66367, "high": 28.738925, "low": 28.096795, "close": 28.530651, "volume": 41648}, "trend_line": 27.183386, "activity_lines": {"activity_5": 28.751035, "activity_10": 28.69696, "activity_20": 28.181592, "activity_30": 27.628394}, "trend_signal": 1, "fair_value": 28.771724, "relative_strength": -1.540213, "rate_of_change": 0.1058861668283208, "market_dynamics": 0.970895, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.540085, "high": 28.747582, "low": 28.294859, "close": 28.634403, "volume": 35982}, "trend_line": 27.216524, "activity_lines": {"activity_5": 28.706246, "activity_10": 28.698607, "activity_20": 28.300129, "activity_30": 27.722008}, "trend_signal": 1, "fair_value": 28.778953, "relative_strength": -1.900269, "rate_of_change": 0.12190534321221426, "market_dynamics": 0.813253, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.577809, "high": 28.587242, "low": 28.087364, "close": 28.330793, "volume": 27733}, "trend_line": 27.260559, "activity_lines": {"activity_5": 28.563459, "activity_10": 28.643065, "activity_20": 28.368956, "activity_30": 27.793896}, "trend_signal": 1, "fair_value": 28.785385, "relative_strength": -3.293266, "rate_of_change": 0.16179509183465507, "market_dynamics": 0.41288, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.368621, "high": 29.087295, "low": 28.368621, "close": 28.567202, "volume": 17693}, "trend_line": 27.309693, "activity_lines": {"activity_5": 28.530447, "activity_10": 28.628239, "activity_20": 28.438156, "activity_30": 27.878196}, "trend_signal": 1, "fair_value": 28.791746, "relative_strength": -2.985338, "rate_of_change": 0.18023841697449666, "market_dynamics": 0.062896, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.529374, "high": 28.917076, "low": 28.378077, "close": 28.813059, "volume": 13120}, "trend_line": 27.346408, "activity_lines": {"activity_5": 28.608396, "activity_10": 28.655641, "activity_20": 28.518605, "activity_30": 27.975187}, "trend_signal": 1, "fair_value": 28.799419, "relative_strength": -2.856625, "rate_of_change": 0.13443944609703573, "market_dynamics": -0.225244, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.727954, "high": 28.784691, "low": 27.876898, "close": 28.17004, "volume": 28528}, "trend_line": 27.371601, "activity_lines": {"activity_5": 28.473335, "activity_10": 28.562601, "activity_20": 28.520252, "activity_30": 28.028325}, "trend_signal": 1, "fair_value": 28.798146, "relative_strength": -5.326206, "rate_of_change": 0.09212544477504331, "market_dynamics": -0.513851, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.245689, "high": 28.775238, "low": 27.451367, "close": 27.697229, "volume": 39760}, "trend_line": 27.365546, "activity_lines": {"activity_5": 28.204712, "activity_10": 28.391927, "activity_20": 28.466372, "activity_30": 28.049333}, "trend_signal": 1, "fair_value": 28.792528, "relative_strength": -5.263899, "rate_of_change": -0.02212146815964445, "market_dynamics": -0.599821, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.876897, "high": 27.914722, "low": 26.865084, "close": 27.082581, "volume": 31310}, "trend_line": 27.379272, "activity_lines": {"activity_5": 27.793684, "activity_10": 28.127413, "activity_20": 28.346287, "activity_30": 28.031077}, "trend_signal": 1, "fair_value": 28.782585, "relative_strength": -6.820842, "rate_of_change": 0.0501579614015445, "market_dynamics": -0.75416, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.148774, "high": 27.631037, "low": 26.950194, "close": 27.186588, "volume": 26341}, "trend_line": 27.432782, "activity_lines": {"activity_5": 27.500539, "activity_10": 27.91295, "activity_20": 28.234697, "activity_30": 28.018646}, "trend_signal": 1, "fair_value": 28.772608, "relative_strength": -6.984294, "rate_of_change": 0.19543982031370039, "market_dynamics": -0.937512, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.186591, "high": 27.725616, "low": 26.986012, "close": 27.517012, "volume": 35884}, "trend_line": 27.502585, "activity_lines": {"activity_5": 27.409577, "activity_10": 27.791579, "activity_20": 28.155835, "activity_30": 28.02408}, "trend_signal": 0, "fair_value": 28.760244, "relative_strength": -5.653779, "rate_of_change": 0.2544510432809924, "market_dynamics": -0.922568, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.573904, "high": 28.029047, "low": 27.498051, "close": 27.877333, "volume": 42345}, "trend_line": 27.589057, "activity_lines": {"activity_5": 27.525125, "activity_10": 27.759648, "activity_20": 28.113694, "activity_30": 28.048258}, "trend_signal": 0, "fair_value": 28.752552, "relative_strength": -5.848547, "rate_of_change": 0.314414081439983, "market_dynamics": -0.840209, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.896295, "high": 28.09542, "low": 27.716134, "close": 27.820438, "volume": 27435}, "trend_line": 27.70748, "activity_lines": {"activity_5": 27.641221, "activity_10": 27.72925, "activity_20": 28.067404, "activity_30": 28.063185}, "trend_signal": 0, "fair_value": 28.74455, "relative_strength": -6.570142, "rate_of_change": 0.4292390276333111, "market_dynamics": -0.747513, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.668721, "high": 27.867845, "low": 27.260997, "close": 27.279963, "volume": 21470}, "trend_line": 27.82745, "activity_lines": {"activity_5": 27.568945, "activity_10": 27.615384, "activity_20": 27.972996, "activity_30": 28.035604}, "trend_signal": 0, "fair_value": 28.730948, "relative_strength": -7.625347, "rate_of_change": 0.4329877708113426, "market_dynamics": -0.74566, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.317889, "high": 27.393746, "low": 26.549837, "close": 27.155788, "volume": 29620}, "trend_line": 27.865564, "activity_lines": {"activity_5": 27.442119, "activity_10": 27.498046, "activity_20": 27.871171, "activity_30": 27.992271}, "trend_signal": 0, "fair_value": 28.714292, "relative_strength": -7.632419, "rate_of_change": 0.13696547833164807, "market_dynamics": -0.819734, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.108248, "high": 27.811861, "low": 27.108248, "close": 27.231855, "volume": 28527}, "trend_line": 27.935791, "activity_lines": {"activity_5": 27.342702, "activity_10": 27.420201, "activity_20": 27.782665, "activity_30": 27.951386}, "trend_signal": 0, "fair_value": 28.693936, "relative_strength": -6.091435, "rate_of_change": 0.2520207378540738, "market_dynamics": -0.957904, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.136777, "high": 27.55514, "low": 26.956112, "close": 27.079721, "volume": 48110}, "trend_line": 27.972927, "activity_lines": {"activity_5": 27.211584, "activity_10": 27.343444, "activity_20": 27.686274, "activity_30": 27.896156}, "trend_signal": 0, "fair_value": 28.672164, "relative_strength": -4.906757, "rate_of_change": 0.13293341147920343, "market_dynamics": -0.945781, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.908574, "high": 27.051201, "low": 26.509222, "close": 26.632833, "volume": 51092}, "trend_line": 27.991118, "activity_lines": {"activity_5": 26.984677, "activity_10": 27.205259, "activity_20": 27.554697, "activity_30": 27.809698}, "trend_signal": 0, "fair_value": 28.647803, "relative_strength": -5.996749, "rate_of_change": 0.06503073489592856, "market_dynamics": -0.854956, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.718404, "high": 27.268557, "low": 26.613813, "close": 27.268557, "volume": 20079}, "trend_line": 28.007194, "activity_lines": {"activity_5": 27.048852, "activity_10": 27.202013, "activity_20": 27.493425, "activity_30": 27.763081}, "trend_signal": 0, "fair_value": 28.626811, "relative_strength": -5.025534, "rate_of_change": 0.05743250412505211, "market_dynamics": -0.846476, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.135071, "high": 27.783415, "low": 27.135071, "close": 27.468779, "volume": 15209}, "trend_line": 28.007786, "activity_lines": {"activity_5": 27.180528, "activity_10": 27.23179, "activity_20": 27.458493, "activity_30": 27.728345}, "trend_signal": 0, "fair_value": 28.600918, "relative_strength": -4.959844, "rate_of_change": 0.0021137426334142443, "market_dynamics": -0.819799, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.535523, "high": 29.032426, "low": 27.516454, "close": 28.908478, "volume": 47513}, "trend_line": 28.03733, "activity_lines": {"activity_5": 27.771238, "activity_10": 27.518199, "activity_20": 27.567977, "activity_30": 27.786454}, "trend_signal": 0, "fair_value": 28.583093, "relative_strength": -2.549262, "rate_of_change": 0.1054849533626162, "market_dynamics": -0.376046, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.889417, "high": 29.757049, "low": 28.889417, "close": 29.556828, "volume": 44631}, "trend_line": 28.084429, "activity_lines": {"activity_5": 28.466289, "activity_10": 27.89719, "activity_20": 27.73885, "activity_30": 27.884486}, "trend_signal": 0, "fair_value": 28.569922, "relative_strength": -0.350922, "rate_of_change": 0.1679867519482038, "market_dynamics": 0.173387, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.633102, "high": 30.815376, "low": 29.633102, "close": 30.710497, "volume": 39660}, "trend_line": 28.157277, "activity_lines": {"activity_5": 29.380756, "activity_10": 28.455404, "activity_20": 28.014709, "activity_30": 28.05391}, "trend_signal": 0, "fair_value": 28.561337, "relative_strength": 2.975696, "rate_of_change": 0.2593892864975125, "market_dynamics": 0.800664, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.729565, "high": 30.739102, "low": 29.858229, "close": 30.173632, "volume": 27932}, "trend_line": 28.222864, "activity_lines": {"activity_5": 29.844424, "activity_10": 28.863458, "activity_20": 28.229552, "activity_30": 28.183997}, "trend_signal": 0, "fair_value": 28.548868, "relative_strength": 3.863299, "rate_of_change": 0.2329309045047244, "market_dynamics": 1.259142, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.418576, "high": 30.374346, "low": 29.418576, "close": 30.164078, "volume": 33995}, "trend_line": 28.280625, "activity_lines": {"activity_5": 30.111236, "activity_10": 29.217164, "activity_20": 28.43471, "activity_30": 28.309237}, "trend_signal": 1, "fair_value": 28.536726, "relative_strength": 3.444613, "rate_of_change": 0.20466030662231616, "market_dynamics": 1.246316, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.15452, "high": 30.536821, "low": 29.791327, "close": 30.383905, "volume": 13221}, "trend_line": 28.339458, "activity_lines": {"activity_5": 30.271637, "activity_10": 29.556142, "activity_20": 28.6532, "activity_30": 28.444932}, "trend_signal": 1, "fair_value": 28.527598, "relative_strength": 0.905786, "rate_of_change": 0.20803288470463405, "market_dynamics": 1.076627, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.555945, "high": 31.597722, "low": 30.555945, "close": 31.569052, "volume": 34493}, "trend_line": 28.437484, "activity_lines": {"activity_5": 30.728725, "activity_10": 30.053291, "activity_20": 28.97708, "activity_30": 28.653293}, "trend_signal": 1, "fair_value": 28.524019, "relative_strength": 3.814947, "rate_of_change": 0.34589934641657877, "market_dynamics": 1.008007, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.65508, "high": 32.066057, "low": 31.530832, "close": 31.949858, "volume": 23757}, "trend_line": 28.546396, "activity_lines": {"activity_5": 31.1786, "activity_10": 30.538054, "activity_20": 29.321042, "activity_30": 28.879898}, "trend_signal": 1, "fair_value": 28.52084, "relative_strength": 4.766323, "rate_of_change": 0.3829874682303122, "market_dynamics": 1.034616, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.576228, "high": 32.361798, "low": 31.576228, "close": 31.978592, "volume": 28627}, "trend_line": 28.652503, "activity_lines": {"activity_5": 31.555429, "activity_10": 30.931368, "activity_20": 29.64749, "activity_30": 29.10133}, "trend_signal": 1, "fair_value": 28.520565, "relative_strength": 7.400012, "rate_of_change": 0.3717001613793838, "market_dynamics": 1.070684, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.083975, "high": 33.865894, "low": 32.083975, "close": 33.798832, "volume": 37772}, "trend_line": 28.812386, "activity_lines": {"activity_5": 32.418674, "activity_10": 31.569997, "activity_20": 30.12398, "activity_30": 29.433351}, "trend_signal": 1, "fair_value": 28.53157, "relative_strength": 9.588933, "rate_of_change": 0.558007096273581, "market_dynamics": 1.305619, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.827573, "high": 33.827573, "low": 33.3773, "close": 33.664696, "volume": 40456}, "trend_line": 28.973442, "activity_lines": {"activity_5": 32.99489, "activity_10": 32.069146, "activity_20": 30.556208, "activity_30": 29.746404}, "trend_signal": 1, "fair_value": 28.54288, "relative_strength": 7.689641, "rate_of_change": 0.5589818212209101, "market_dynamics": 1.414386, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.770077, "high": 33.827559, "low": 33.471004, "close": 33.471004, "volume": 23061}, "trend_line": 29.138121, "activity_lines": {"activity_5": 33.287823, "activity_10": 32.446602, "activity_20": 30.940715, "activity_30": 30.036569}, "trend_signal": 1, "fair_value": 28.557119, "relative_strength": 6.532757, "rate_of_change": 0.5683791383847425, "market_dynamics": 1.471714, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.413394, "high": 33.845465, "low": 32.635674, "close": 32.712486, "volume": 62324}, "trend_line": 29.274057, "activity_lines": {"activity_5": 33.201119, "activity_10": 32.614979, "activity_20": 31.226345, "activity_30": 30.267173}, "trend_signal": 1, "fair_value": 28.565328, "relative_strength": 3.18108, "rate_of_change": 0.46652287565144435, "market_dynamics": 1.560251, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.645263, "high": 32.789292, "low": 32.405227, "close": 32.72208, "volume": 26441}, "trend_line": 29.420433, "activity_lines": {"activity_5": 33.066772, "activity_10": 32.7487, "activity_20": 31.489593, "activity_30": 30.489626}, "trend_signal": 1, "fair_value": 28.568703, "relative_strength": 1.853709, "rate_of_change": 0.5000195224051114, "market_dynamics": 1.354951, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.606874, "high": 33.442209, "low": 32.606874, "close": 33.250175, "volume": 34193}, "trend_line": 29.576532, "activity_lines": {"activity_5": 33.05889, "activity_10": 32.932103, "activity_20": 31.777221, "activity_30": 30.736706}, "trend_signal": 1, "fair_value": 28.570568, "relative_strength": 1.928253, "rate_of_change": 0.5305802263345379, "market_dynamics": 1.183478, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.16376, "high": 33.202158, "low": 32.674078, "close": 32.837303, "volume": 37474}, "trend_line": 29.710674, "activity_lines": {"activity_5": 32.949962, "activity_10": 32.984328, "activity_20": 31.996508, "activity_30": 30.947079}, "trend_signal": 1, "fair_value": 28.570078, "relative_strength": 2.021847, "rate_of_change": 0.45354201770512054, "market_dynamics": 1.004206, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.837305, "high": 32.990929, "low": 31.931311, "close": 31.931311, "volume": 84391}, "trend_line": 29.836049, "activity_lines": {"activity_5": 32.594196, "activity_10": 32.827219, "activity_20": 32.102816, "activity_30": 31.090346}, "trend_signal": 1, "fair_value": 28.559654, "relative_strength": 0.053437, "rate_of_change": 0.4219863877877635, "market_dynamics": 0.679437, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.825452, "high": 32.383623, "low": 31.430873, "close": 32.085289, "volume": 35187}, "trend_line": 29.982318, "activity_lines": {"activity_5": 32.392402, "activity_10": 32.69152, "activity_20": 32.200687, "activity_30": 31.235458}, "trend_signal": 1, "fair_value": 28.552726, "relative_strength": -1.536658, "rate_of_change": 0.4902425250742825, "market_dynamics": 0.402428, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.085282, "high": 32.181517, "low": 31.661841, "close": 31.873562, "volume": 27733}, "trend_line": 30.142018, "activity_lines": {"activity_5": 32.161845, "activity_10": 32.514863, "activity_20": 32.252429, "activity_30": 31.357473}, "trend_signal": 1, "fair_value": 28.544608, "relative_strength": -2.693232, "rate_of_change": 0.532647275637597, "market_dynamics": 0.014601, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.767701, "high": 31.931304, "low": 31.421253, "close": 31.758078, "volume": 22166}, "trend_line": 30.294401, "activity_lines": {"activity_5": 31.949362, "activity_10": 32.319118, "activity_20": 32.271244, "activity_30": 31.461735}, "trend_signal": 1, "fair_value": 28.538204, "relative_strength": -5.086575, "rate_of_change": 0.5055500928969001, "market_dynamics": -0.330179, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.565616, "high": 32.537604, "low": 31.565616, "close": 32.44923, "volume": 20279}, "trend_line": 30.458808, "activity_lines": {"activity_5": 32.066736, "activity_10": 32.286142, "activity_20": 32.335457, "activity_30": 31.600757}, "trend_signal": 1, "fair_value": 28.54172, "relative_strength": -3.728566, "rate_of_change": 0.5426976423795296, "market_dynamics": -0.561548, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.352771, "high": 32.458879, "low": 32.130922, "close": 32.159863, "volume": 27334}, "trend_line": 30.601559, "activity_lines": {"activity_5": 32.113525, "activity_10": 32.222653, "activity_20": 32.355252, "activity_30": 31.710502}, "trend_signal": 1, "fair_value": 28.540364, "relative_strength": -4.612361, "rate_of_change": 0.4686690299896191, "market_dynamics": -0.668495, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.14056, "high": 32.28525, "low": 31.474979, "close": 31.474979, "volume": 31609}, "trend_line": 30.723377, "activity_lines": {"activity_5": 31.916784, "activity_10": 32.058479, "activity_20": 32.297423, "activity_30": 31.766852}, "trend_signal": 1, "fair_value": 28.531319, "relative_strength": -4.934937, "rate_of_change": 0.3980777580645402, "market_dynamics": -0.738825, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.39782, "high": 31.629324, "low": 30.27888, "close": 30.635782, "volume": 35386}, "trend_line": 30.835237, "activity_lines": {"activity_5": 31.480997, "activity_10": 31.764224, "activity_20": 32.156031, "activity_30": 31.761201}, "trend_signal": 1, "fair_value": 28.515443, "relative_strength": -4.788185, "rate_of_change": 0.36408758060678054, "market_dynamics": -0.820854, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.66472, "high": 30.819057, "low": 30.365692, "close": 30.558615, "volume": 14513}, "trend_line": 30.948665, "activity_lines": {"activity_5": 31.102006, "activity_10": 31.49387, "activity_20": 32.005089, "activity_30": 31.743354}, "trend_signal": 1, "fair_value": 28.494888, "relative_strength": -5.603604, "rate_of_change": 0.36785188322048235, "market_dynamics": -0.982979, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.382628, "high": 31.030507, "low": 30.218241, "close": 31.020838, "volume": 30814}, "trend_line": 31.074964, "activity_lines": {"activity_5": 30.957054, "activity_10": 31.356495, "activity_20": 31.896289, "activity_30": 31.74801}, "trend_signal": 0, "fair_value": 28.484017, "relative_strength": -5.081054, "rate_of_change": 0.4080919160810428, "market_dynamics": -1.078923, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.030505, "high": 31.030505, "low": 29.870126, "close": 29.957153, "volume": 37672}, "trend_line": 31.170879, "activity_lines": {"activity_5": 30.552767, "activity_10": 31.058749, "activity_20": 31.683153, "activity_30": 31.675893}, "trend_signal": 0, "fair_value": 28.469858, "relative_strength": -7.005095, "rate_of_change": 0.30865683384218234, "market_dynamics": -1.162137, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.812106, "high": 30.479323, "low": 29.5897, "close": 30.305265, "volume": 38964}, "trend_line": 31.293293, "activity_lines": {"activity_5": 30.411364, "activity_10": 30.860191, "activity_20": 31.510846, "activity_30": 31.620047}, "trend_signal": 0, "fair_value": 28.462971, "relative_strength": -6.830693, "rate_of_change": 0.39271911452994035, "market_dynamics": -1.173826, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.324605, "high": 30.653383, "low": 30.324605, "close": 30.585695, "volume": 47215}, "trend_line": 31.403865, "activity_lines": {"activity_5": 30.441419, "activity_10": 30.744983, "activity_20": 31.373079, "activity_30": 31.574396}, "trend_signal": 0, "fair_value": 28.456369, "relative_strength": -7.235532, "rate_of_change": 0.35334089001116387, "market_dynamics": -1.097763, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.459984, "high": 31.069191, "low": 30.411634, "close": 30.846779, "volume": 29025}, "trend_line": 31.516465, "activity_lines": {"activity_5": 30.561841, "activity_10": 30.700661, "activity_20": 31.266809, "activity_30": 31.538455}, "trend_signal": 0, "fair_value": 28.447936, "relative_strength": -6.468904, "rate_of_change": 0.35855459192682326, "market_dynamics": -1.082649, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.989922, "high": 30.920444, "low": 29.931765, "close": 30.319487, "volume": 74650}, "trend_line": 31.563498, "activity_lines": {"activity_5": 30.487288, "activity_10": 30.577037, "activity_20": 31.124378, "activity_30": 31.461231}, "trend_signal": 0, "fair_value": 28.436685, "relative_strength": -7.495393, "rate_of_change": 0.1492331072028509, "market_dynamics": -0.951008, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.493951, "high": 30.745974, "low": 30.096544, "close": 30.62966, "volume": 24551}, "trend_line": 31.599259, "activity_lines": {"activity_5": 30.562883, "activity_10": 30.54853, "activity_20": 31.027417, "activity_30": 31.400983}, "trend_signal": 0, "fair_value": 28.429163, "relative_strength": -6.46995, "rate_of_change": 0.11329859573866248, "market_dynamics": -0.914782, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.280716, "high": 30.619961, "low": 30.145007, "close": 30.271015, "volume": 33796}, "trend_line": 31.58461, "activity_lines": {"activity_5": 30.474095, "activity_10": 30.482638, "activity_20": 30.90983, "activity_30": 31.31529}, "trend_signal": 0, "fair_value": 28.417658, "relative_strength": -6.12879, "rate_of_change": -0.04635868201845676, "market_dynamics": -0.895513, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.290404, "high": 30.968909, "low": 30.164396, "close": 30.658739, "volume": 25845}, "trend_line": 31.60078, "activity_lines": {"activity_5": 30.516833, "activity_10": 30.50913, "activity_20": 30.840795, "activity_30": 31.255556}, "trend_signal": 0, "fair_value": 28.410023, "relative_strength": -5.684662, "rate_of_change": 0.051195819736254165, "market_dynamics": -0.824755, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.635415, "high": 31.111513, "low": 30.169034, "close": 30.69371, "volume": 61827}, "trend_line": 31.618434, "activity_lines": {"activity_5": 30.566357, "activity_10": 30.541564, "activity_20": 30.784916, "activity_30": 31.197036}, "trend_signal": 0, "fair_value": 28.399853, "relative_strength": -3.043533, "rate_of_change": 0.055865709643876764, "market_dynamics": -0.713426, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.586834, "high": 30.664566, "low": 29.71237, "close": 30.033007, "volume": 37673}, "trend_line": 31.606738, "activity_lines": {"activity_5": 30.405852, "activity_10": 30.451414, "activity_20": 30.678286, "activity_30": 31.09475}, "trend_signal": 0, "fair_value": 28.381619, "relative_strength": -4.231121, "rate_of_change": -0.03699107931784539, "market_dynamics": -0.652402, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.052437, "high": 30.46052, "low": 29.955277, "close": 30.101021, "volume": 29422}, "trend_line": 31.557803, "activity_lines": {"activity_5": 30.287117, "activity_10": 30.39159, "activity_20": 30.591488, "activity_30": 30.997607}, "trend_signal": 0, "fair_value": 28.368044, "relative_strength": -5.476371, "rate_of_change": -0.1548245820242512, "market_dynamics": -0.564128, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.071873, "high": 30.664568, "low": 29.896982, "close": 29.916414, "volume": 14811}, "trend_line": 31.490022, "activity_lines": {"activity_5": 30.142089, "activity_10": 30.295586, "activity_20": 30.495824, "activity_30": 30.891711}, "trend_signal": 0, "fair_value": 28.351968, "relative_strength": -5.131007, "rate_of_change": -0.21478364637741132, "market_dynamics": -0.552466, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.887267, "high": 30.311432, "low": 28.733524, "close": 28.762743, "volume": 30914}, "trend_line": 31.382827, "activity_lines": {"activity_5": 29.636144, "activity_10": 29.996893, "activity_20": 30.300614, "activity_30": 30.715757}, "trend_signal": 0, "fair_value": 28.332675, "relative_strength": -2.595241, "rate_of_change": -0.34040941603661257, "market_dynamics": -0.739425, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.720541, "high": 28.791962, "low": 27.04847, "close": 27.866648, "volume": 53975}, "trend_line": 31.185088, "activity_lines": {"activity_5": 28.9579, "activity_10": 29.568419, "activity_20": 30.034875, "activity_30": 30.488907}, "trend_signal": 0, "fair_value": 28.308822, "relative_strength": -7.090459, "rate_of_change": -0.6300866394222502, "market_dynamics": -0.804833, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.158852, "high": 29.123132, "low": 28.158852, "close": 29.064692, "volume": 30317}, "trend_line": 31.031754, "activity_lines": {"activity_5": 28.867475, "activity_10": 29.411955, "activity_20": 29.901767, "activity_30": 30.352107}, "trend_signal": 0, "fair_value": 28.294456, "relative_strength": -5.461471, "rate_of_change": -0.49169013087281, "market_dynamics": -0.868061, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.045211, "high": 29.444557, "low": 28.441321, "close": 29.434816, "volume": 28130}, "trend_line": 30.897215, "activity_lines": {"activity_5": 28.964979, "activity_10": 29.3456, "activity_20": 29.820025, "activity_30": 30.249079}, "trend_signal": 0, "fair_value": 28.288608, "relative_strength": -6.197707, "rate_of_change": -0.4335526763972162, "market_dynamics": -0.874573, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.337414, "high": 30.221506, "low": 29.220534, "close": 30.182446, "volume": 33797}, "trend_line": 30.81288, "activity_lines": {"activity_5": 29.356107, "activity_10": 29.436903, "activity_20": 29.822462, "activity_30": 30.202965}, "trend_signal": 0, "fair_value": 28.297627, "relative_strength": -4.979575, "rate_of_change": -0.27295340372910437, "market_dynamics": -0.63405, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.162917, "high": 30.241035, "low": 29.586804, "close": 30.241035, "volume": 45623}, "trend_line": 30.730178, "activity_lines": {"activity_5": 29.749029, "activity_10": 29.540469, "activity_20": 29.836635, "activity_30": 30.166072}, "trend_signal": 0, "fair_value": 28.307078, "relative_strength": -5.938541, "rate_of_change": -0.2684007467007341, "market_dynamics": -0.295815, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.49491, "high": 30.905023, "low": 30.182446, "close": 30.846436, "volume": 18290}, "trend_line": 30.650054, "activity_lines": {"activity_5": 30.245199, "activity_10": 29.761702, "activity_20": 29.910344, "activity_30": 30.173572}, "trend_signal": 0, "fair_value": 28.321202, "relative_strength": -6.252399, "rate_of_change": -0.26073392741167284, "market_dynamics": 0.0414, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.787854, "high": 30.787854, "low": 29.782097, "close": 29.821156, "volume": 20973}, "trend_line": 30.549515, "activity_lines": {"activity_5": 30.200956, "activity_10": 29.793744, "activity_20": 29.885037, "activity_30": 30.120095}, "trend_signal": 0, "fair_value": 28.324962, "relative_strength": -8.949978, "rate_of_change": -0.32802226058068695, "market_dynamics": 0.220465, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.02621, "high": 31.129613, "low": 30.016445, "close": 31.090555, "volume": 29223}, "trend_line": 30.52149, "activity_lines": {"activity_5": 30.529415, "activity_10": 30.060437, "activity_20": 29.986338, "activity_30": 30.155001}, "trend_signal": 0, "fair_value": 28.337065, "relative_strength": -6.099288, "rate_of_change": -0.09173631725413488, "market_dynamics": 0.441191, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.96918, "high": 31.164938, "low": 30.792996, "close": 31.155151, "volume": 31610}, "trend_line": 30.490486, "activity_lines": {"activity_5": 30.769023, "activity_10": 30.320884, "activity_20": 30.088393, "activity_30": 30.195882}, "trend_signal": 0, "fair_value": 28.360026, "relative_strength": -6.725418, "rate_of_change": -0.10158088612318524, "market_dynamics": 0.596008, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.086637, "high": 31.546668, "low": 31.086637, "close": 31.164938, "volume": 37176}, "trend_line": 30.466865, "activity_lines": {"activity_5": 30.947047, "activity_10": 30.560588, "activity_20": 30.187334, "activity_30": 30.239395}, "trend_signal": 0, "fair_value": 28.395537, "relative_strength": -6.854069, "rate_of_change": -0.07747006722031952, "market_dynamics": 0.754396, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.213885, "high": 31.448796, "low": 30.969184, "close": 31.008337, "volume": 17395}, "trend_line": 30.441874, "activity_lines": {"activity_5": 31.011277, "activity_10": 30.728142, "activity_20": 30.268602, "activity_30": 30.274329}, "trend_signal": 0, "fair_value": 28.423744, "relative_strength": -7.205953, "rate_of_change": -0.08202681831557, "market_dynamics": 0.925902, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.027909, "high": 31.487948, "low": 30.861514, "close": 31.272612, "volume": 25645}, "trend_line": 30.402653, "activity_lines": {"activity_5": 31.152805, "activity_10": 30.886625, "activity_20": 30.37427, "activity_30": 30.327925}, "trend_signal": 0, "fair_value": 28.454413, "relative_strength": -6.991472, "rate_of_change": -0.12883898014950634, "market_dynamics": 0.921649, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.311761, "high": 32.161015, "low": 31.2824, "close": 32.161015, "volume": 24551}, "trend_line": 30.402691, "activity_lines": {"activity_5": 31.493704, "activity_10": 31.166492, "activity_20": 30.560009, "activity_30": 30.441368}, "trend_signal": 1, "fair_value": 28.488954, "relative_strength": -5.536004, "rate_of_change": 0.00012498909223475495, "market_dynamics": 0.935196, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.170825, "high": 32.180639, "low": 31.729321, "close": 32.043285, "volume": 20079}, "trend_line": 30.421635, "activity_lines": {"activity_5": 31.723996, "activity_10": 31.375386, "activity_20": 30.727243, "activity_30": 30.547212}, "trend_signal": 1, "fair_value": 28.527353, "relative_strength": -5.657058, "rate_of_change": 0.06231027378463843, "market_dynamics": 0.885719, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.180637, "high": 32.474979, "low": 32.082527, "close": 32.170826, "volume": 23558}, "trend_line": 30.472803, "activity_lines": {"activity_5": 31.937592, "activity_10": 31.573636, "activity_20": 30.898185, "activity_30": 30.660063}, "trend_signal": 1, "fair_value": 28.557061, "relative_strength": -6.110341, "rate_of_change": 0.16819608808008032, "market_dynamics": 1.01676, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.141395, "high": 32.86742, "low": 32.023664, "close": 32.837986, "volume": 19284}, "trend_line": 30.548782, "activity_lines": {"activity_5": 32.306515, "activity_10": 31.8581, "activity_20": 31.125465, "activity_30": 30.812656}, "trend_signal": 1, "fair_value": 28.586744, "relative_strength": -4.570108, "rate_of_change": 0.24933380759229873, "market_dynamics": 1.127537, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.798743, "high": 33.44628, "low": 32.406296, "close": 32.842678, "volume": 39660}, "trend_line": 30.60951, "activity_lines": {"activity_5": 32.555026, "activity_10": 32.107208, "activity_20": 31.342982, "activity_30": 30.960649}, "trend_signal": 1, "fair_value": 28.618799, "relative_strength": -2.669795, "rate_of_change": 0.19879024964072545, "market_dynamics": 1.354722, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.098339, "high": 33.462164, "low": 33.059007, "close": 33.314667, "volume": 17296}, "trend_line": 30.721427, "activity_lines": {"activity_5": 32.856196, "activity_10": 32.387195, "activity_20": 31.59207, "activity_30": 31.135175}, "trend_signal": 1, "fair_value": 28.647025, "relative_strength": -3.671745, "rate_of_change": 0.36562819855658674, "market_dynamics": 1.507052, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.314672, "high": 33.825992, "low": 33.019678, "close": 33.806324, "volume": 17195}, "trend_line": 30.838129, "activity_lines": {"activity_5": 33.244341, "activity_10": 32.716136, "activity_20": 31.87268, "activity_30": 31.334201}, "trend_signal": 1, "fair_value": 28.68223, "relative_strength": -2.604328, "rate_of_change": 0.3798716771847873, "market_dynamics": 1.602153, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.707993, "high": 34.356984, "low": 33.69816, "close": 34.238987, "volume": 16402}, "trend_line": 30.959906, "activity_lines": {"activity_5": 33.659172, "activity_10": 33.075539, "activity_20": 32.175972, "activity_30": 31.553611}, "trend_signal": 1, "fair_value": 28.725292, "relative_strength": -2.62483, "rate_of_change": 0.3948910130053661, "market_dynamics": 1.662065, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.288147, "high": 34.288147, "low": 33.875156, "close": 34.160316, "volume": 23161}, "trend_line": 31.070357, "activity_lines": {"activity_5": 33.909901, "activity_10": 33.364747, "activity_20": 32.445695, "activity_30": 31.760089}, "trend_signal": 1, "fair_value": 28.773777, "relative_strength": -3.377127, "rate_of_change": 0.35675495913973765, "market_dynamics": 1.6136, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.09725, "high": 34.84621, "low": 33.703064, "close": 34.84621, "volume": 18289}, "trend_line": 31.221248, "activity_lines": {"activity_5": 34.301106, "activity_10": 33.721355, "activity_20": 32.750771, "activity_30": 32.003693}, "trend_signal": 1, "fair_value": 28.82179, "relative_strength": -2.777823, "rate_of_change": 0.4856429554381943, "market_dynamics": 1.632107, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.836346, "high": 35.072861, "low": 34.599833, "close": 35.072861, "volume": 24552}, "trend_line": 31.369354, "activity_lines": {"activity_5": 34.634293, "activity_10": 34.054197, "activity_20": 33.049901, "activity_30": 32.252184}, "trend_signal": 1, "fair_value": 28.876698, "relative_strength": -2.565749, "rate_of_change": 0.4743756559635351, "market_dynamics": 1.692554, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.954603, "high": 34.954603, "low": 34.42245, "close": 34.580128, "volume": 16500}, "trend_line": 31.512991, "activity_lines": {"activity_5": 34.686022, "activity_10": 34.244508, "activity_20": 33.275257, "activity_30": 32.459331}, "trend_signal": 1, "fair_value": 28.939505, "relative_strength": -5.129088, "rate_of_change": 0.4578895695461189, "market_dynamics": 1.676626, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.511151, "high": 34.540716, "low": 33.781899, "close": 34.087395, "volume": 16798}, "trend_line": 31.62728, "activity_lines": {"activity_5": 34.52192, "activity_10": 34.299108, "activity_20": 33.432745, "activity_30": 32.625421}, "trend_signal": 1, "fair_value": 28.999585, "relative_strength": -6.087228, "rate_of_change": 0.36267265141540966, "market_dynamics": 1.489795, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.087392, "high": 34.478585, "low": 34.008555, "close": 34.439079, "volume": 20377}, "trend_line": 31.752125, "activity_lines": {"activity_5": 34.485153, "activity_10": 34.382803, "activity_20": 33.60541, "activity_30": 32.806828}, "trend_signal": 1, "fair_value": 29.064852, "relative_strength": -7.00239, "rate_of_change": 0.3947383398129733, "market_dynamics": 1.355294, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.458836, "high": 34.458836, "low": 33.214402, "close": 33.263786, "volume": 28229}, "trend_line": 31.859818, "activity_lines": {"activity_5": 34.038037, "activity_10": 34.223698, "activity_20": 33.649035, "activity_30": 32.904354}, "trend_signal": 1, "fair_value": 29.121779, "relative_strength": -7.983595, "rate_of_change": 0.3391678509706079, "market_dynamics": 0.894708, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.056384, "high": 33.797118, "low": 33.056384, "close": 33.579834, "volume": 16500}, "trend_line": 31.975779, "activity_lines": {"activity_5": 33.801765, "activity_10": 34.114399, "activity_20": 33.706366, "activity_30": 33.015323}, "trend_signal": 1, "fair_value": 29.178951, "relative_strength": -7.574976, "rate_of_change": 0.3639725751101235, "market_dynamics": 0.385231, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.806985, "high": 34.46871, "low": 33.747729, "close": 34.024269, "volume": 29721}, "trend_line": 32.112707, "activity_lines": {"activity_5": 33.813173, "activity_10": 34.081086, "activity_20": 33.794171, "activity_30": 33.147483}, "trend_signal": 1, "fair_value": 29.233281, "relative_strength": -6.777545, "rate_of_change": 0.42822412551700784, "market_dynamics": 0.145299, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.063777, "high": 34.063777, "low": 32.542809, "close": 32.947735, "volume": 20376}, "trend_line": 32.252207, "activity_lines": {"activity_5": 33.502794, "activity_10": 33.848077, "activity_20": 33.765786, "activity_30": 33.201356}, "trend_signal": 1, "fair_value": 29.284205, "relative_strength": -9.12056, "rate_of_change": 0.43440747614331665, "market_dynamics": -0.337757, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.587419, "high": 32.735904, "low": 31.993481, "close": 32.161762, "volume": 22464}, "trend_line": 32.395377, "activity_lines": {"activity_5": 33.006401, "activity_10": 33.495641, "activity_20": 33.654057, "activity_30": 33.195521}, "trend_signal": 1, "fair_value": 29.316768, "relative_strength": -9.935919, "rate_of_change": 0.44390760607484914, "market_dynamics": -0.563412, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.13207, "high": 32.617112, "low": 31.805404, "close": 32.023182, "volume": 15008}, "trend_line": 32.493994, "activity_lines": {"activity_5": 32.615636, "activity_10": 33.154345, "activity_20": 33.523637, "activity_30": 33.171508}, "trend_signal": 1, "fair_value": 29.353344, "relative_strength": -11.227919, "rate_of_change": 0.30441689257080506, "market_dynamics": -0.752322, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.924186, "high": 31.924186, "low": 31.379745, "close": 31.884596, "volume": 21074}, "trend_line": 32.575653, "activity_lines": {"activity_5": 32.261382, "activity_10": 32.83918, "activity_20": 33.376445, "activity_30": 33.132193}, "trend_signal": 0, "fair_value": 29.384303, "relative_strength": -10.850945, "rate_of_change": 0.2513049026844836, "market_dynamics": -1.01967, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.973683, "high": 32.23105, "low": 31.686615, "close": 32.181557, "volume": 28827}, "trend_line": 32.64229, "activity_lines": {"activity_5": 32.119132, "activity_10": 32.635977, "activity_20": 33.258851, "activity_30": 33.106767}, "trend_signal": 0, "fair_value": 29.418352, "relative_strength": -13.187103, "rate_of_change": 0.2045607497108348, "market_dynamics": -0.951911, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.068451, "high": 32.108139, "low": 31.373899, "close": 31.373899, "volume": 36281}, "trend_line": 32.680052, "activity_lines": {"activity_5": 31.830509, "activity_10": 32.329537, "activity_20": 33.063678, "activity_30": 33.024935}, "trend_signal": 0, "fair_value": 29.450463, "relative_strength": -14.826513, "rate_of_change": 0.11568428563069791, "market_dynamics": -0.895946, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.354054, "high": 31.542574, "low": 31.066312, "close": 31.502886, "volume": 27236}, "trend_line": 32.701934, "activity_lines": {"activity_5": 31.689805, "activity_10": 32.095885, "activity_20": 32.884585, "activity_30": 32.948989}, "trend_signal": 0, "fair_value": 29.484964, "relative_strength": -14.719179, "rate_of_change": 0.06695827778975981, "market_dynamics": -0.814889, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.453277, "high": 32.247047, "low": 31.403665, "close": 32.078369, "volume": 16799}, "trend_line": 32.777174, "activity_lines": {"activity_5": 31.784853, "activity_10": 32.020252, "activity_20": 32.766658, "activity_30": 32.908759}, "trend_signal": 0, "fair_value": 29.524253, "relative_strength": -13.451741, "rate_of_change": 0.23007813543994327, "market_dynamics": -0.863362, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.94938, "high": 32.078367, "low": 31.919622, "close": 31.939463, "volume": 9443}, "trend_line": 32.805471, "activity_lines": {"activity_5": 31.82992, "activity_10": 31.940916, "activity_20": 32.639141, "activity_30": 32.854713}, "trend_signal": 0, "fair_value": 29.561627, "relative_strength": -14.152225, "rate_of_change": 0.08633142076249437, "market_dynamics": -1.03079, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.86008, "high": 32.127982, "low": 31.772778, "close": 31.772778, "volume": 29900}, "trend_line": 32.826059, "activity_lines": {"activity_5": 31.815768, "activity_10": 31.861099, "activity_20": 32.502298, "activity_30": 32.788088}, "trend_signal": 0, "fair_value": 29.594539, "relative_strength": -13.945912, "rate_of_change": 0.06275782475430274, "market_dynamics": -1.036829, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.634374, "high": 33.146893, "low": 31.634374, "close": 33.097466, "volume": 57300}, "trend_line": 32.890476, "activity_lines": {"activity_5": 32.27043, "activity_10": 32.063071, "activity_20": 32.501299, "activity_30": 32.805598}, "trend_signal": 0, "fair_value": 29.626403, "relative_strength": -12.079023, "rate_of_change": 0.19623738566971696, "market_dynamics": -0.719584, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.077693, "high": 33.803947, "low": 32.939294, "close": 33.694965, "volume": 34000}, "trend_line": 32.980031, "activity_lines": {"activity_5": 32.809355, "activity_10": 32.370956, "activity_20": 32.56264, "activity_30": 32.857501}, "trend_signal": 0, "fair_value": 29.660108, "relative_strength": -11.371214, "rate_of_change": 0.27228246863924127, "market_dynamics": -0.282596, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.566168, "high": 33.66524, "low": 32.922185, "close": 33.041077, "volume": 19600}, "trend_line": 33.038979, "activity_lines": {"activity_5": 32.984177, "activity_10": 32.532076, "activity_20": 32.563923, "activity_30": 32.861439}, "trend_signal": 0, "fair_value": 29.686345, "relative_strength": -13.068421, "rate_of_change": 0.17873846146475997, "market_dynamics": 0.025258, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.011358, "high": 33.031173, "low": 32.080063, "close": 32.397099, "volume": 39200}, "trend_line": 33.046849, "activity_lines": {"activity_5": 32.880161, "activity_10": 32.557602, "activity_20": 32.51247, "activity_30": 32.820027}, "trend_signal": 0, "fair_value": 29.705713, "relative_strength": -11.213495, "rate_of_change": 0.02382034868572676, "market_dynamics": 0.261258, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.506081, "high": 33.189688, "low": 32.040434, "close": 32.991539, "volume": 33700}, "trend_line": 33.078457, "activity_lines": {"activity_5": 32.943781, "activity_10": 32.68189, "activity_20": 32.530372, "activity_30": 32.816459}, "trend_signal": 0, "fair_value": 29.732059, "relative_strength": -10.845451, "rate_of_change": 0.0956460326973943, "market_dynamics": 0.298677, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.041077, "high": 33.437373, "low": 30.950622, "close": 31.753119, "volume": 47400}, "trend_line": 33.064534, "activity_lines": {"activity_5": 32.513344, "activity_10": 32.566284, "activity_20": 32.437894, "activity_30": 32.730953}, "trend_signal": 0, "fair_value": 29.747124, "relative_strength": -15.410493, "rate_of_change": -0.04209083875949338, "market_dynamics": 0.252528, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.76303, "high": 32.258398, "low": 31.76303, "close": 32.084171, "volume": 28800}, "trend_line": 33.039407, "activity_lines": {"activity_5": 32.282882, "activity_10": 32.503974, "activity_20": 32.388061, "activity_30": 32.667704}, "trend_signal": 0, "fair_value": 29.767243, "relative_strength": -16.045721, "rate_of_change": -0.0759938125848221, "market_dynamics": 0.262918, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.094103, "high": 32.868648, "low": 31.845851, "close": 32.590607, "volume": 82800}, "trend_line": 33.031004, "activity_lines": {"activity_5": 32.328617, "activity_10": 32.523174, "activity_20": 32.397673, "activity_30": 32.638749}, "trend_signal": 0, "fair_value": 29.790745, "relative_strength": -15.647343, "rate_of_change": -0.025433265191455057, "market_dynamics": 0.38315, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.382074, "high": 32.471445, "low": 31.498293, "close": 31.557875, "volume": 60900}, "trend_line": 32.972444, "activity_lines": {"activity_5": 32.06014, "activity_10": 32.345292, "activity_20": 32.312135, "activity_30": 32.543709}, "trend_signal": 0, "fair_value": 29.814915, "relative_strength": -14.802423, "rate_of_change": -0.17728798071048626, "market_dynamics": 0.31438, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.289762, "high": 31.577734, "low": 30.674095, "close": 30.902489, "volume": 32600}, "trend_line": 32.87565, "activity_lines": {"activity_5": 31.629148, "activity_10": 32.055186, "activity_20": 32.173809, "activity_30": 32.410163}, "trend_signal": 0, "fair_value": 29.838996, "relative_strength": -14.782364, "rate_of_change": -0.2935602832474375, "market_dynamics": 0.103588, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.991858, "high": 31.637317, "low": 29.812693, "close": 29.812693, "volume": 27600}, "trend_line": 32.728107, "activity_lines": {"activity_5": 30.974162, "activity_10": 31.58276, "activity_20": 31.946557, "activity_30": 32.212553}, "trend_signal": 0, "fair_value": 29.858737, "relative_strength": -14.197619, "rate_of_change": -0.44879112656327363, "market_dynamics": -0.13782, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.051592, "high": 30.549299, "low": 29.812694, "close": 29.942097, "volume": 33700}, "trend_line": 32.5875, "activity_lines": {"activity_5": 30.491672, "activity_10": 31.193584, "activity_20": 31.746559, "activity_30": 32.03281}, "trend_signal": 0, "fair_value": 29.873854, "relative_strength": -15.160513, "rate_of_change": -0.4296215482307082, "market_dynamics": -0.592965, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.141178, "high": 31.405355, "low": 30.141178, "close": 31.405355, "volume": 21800}, "trend_line": 32.472804, "activity_lines": {"activity_5": 30.63974, "activity_10": 31.138689, "activity_20": 31.696488, "activity_30": 31.956543}, "trend_signal": 0, "fair_value": 29.900531, "relative_strength": -13.660213, "rate_of_change": -0.35196317606444844, "market_dynamics": -0.841546, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.256044, "high": 32.181782, "low": 31.256044, "close": 31.873203, "volume": 28100}, "trend_line": 32.366149, "activity_lines": {"activity_5": 31.022773, "activity_10": 31.198598, "activity_20": 31.693917, "activity_30": 31.917859}, "trend_signal": 0, "fair_value": 29.928086, "relative_strength": -13.545693, "rate_of_change": -0.32844407276931303, "market_dynamics": -0.832911, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.82343, "high": 33.346414, "low": 31.82343, "close": 33.191521, "volume": 54300}, "trend_line": 32.319862, "activity_lines": {"activity_5": 31.824225, "activity_10": 31.507726, "activity_20": 31.816953, "activity_30": 31.971109}, "trend_signal": 0, "fair_value": 29.961089, "relative_strength": -11.308612, "rate_of_change": -0.143010526213667, "market_dynamics": -0.477503, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.181542, "high": 33.181542, "low": 32.343521, "close": 32.453262, "volume": 27400}, "trend_line": 32.265391, "activity_lines": {"activity_5": 32.226987, "activity_10": 31.67899, "activity_20": 31.86487, "activity_30": 31.979715}, "trend_signal": 0, "fair_value": 29.988903, "relative_strength": -11.785992, "rate_of_change": -0.16853722952158487, "market_dynamics": -0.228048, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.213831, "high": 32.50315, "low": 31.924515, "close": 32.104092, "volume": 34000}, "trend_line": 32.187558, "activity_lines": {"activity_5": 32.337322, "activity_10": 31.774038, "activity_20": 31.874393, "activity_30": 31.969309}, "trend_signal": 0, "fair_value": 30.019319, "relative_strength": -12.300085, "rate_of_change": -0.24122751216620392, "market_dynamics": -0.016951, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.094113, "high": 32.423335, "low": 31.705035, "close": 32.153973, "volume": 30200}, "trend_line": 32.150564, "activity_lines": {"activity_5": 32.320151, "activity_10": 31.877793, "activity_20": 31.885804, "activity_30": 31.967142}, "trend_signal": 0, "fair_value": 30.050469, "relative_strength": -12.255751, "rate_of_change": -0.11493260843211518, "market_dynamics": 0.142837, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.243759, "high": 32.243759, "low": 31.129999, "close": 31.16, "volume": 82700}, "trend_line": 32.069903, "activity_lines": {"activity_5": 31.921748, "activity_10": 31.808765, "activity_20": 31.80219, "activity_30": 31.903235}, "trend_signal": 0, "fair_value": 30.076604, "relative_strength": -13.943486, "rate_of_change": -0.2508851788727759, "market_dynamics": 0.052616, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.32, "high": 32.099998, "low": 31.08, "close": 32.0, "volume": 72500}, "trend_line": 32.002428, "activity_lines": {"activity_5": 31.850891, "activity_10": 31.899698, "activity_20": 31.802288, "activity_30": 31.898725}, "trend_signal": 0, "fair_value": 30.109777, "relative_strength": -12.908765, "rate_of_change": -0.21039976329206433, "market_dynamics": 0.26347, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.299999, "low": 31.889999, "close": 32.029999, "volume": 36200}, "trend_line": 31.971836, "activity_lines": {"activity_5": 31.869469, "activity_10": 31.97613, "activity_20": 31.804162, "activity_30": 31.900504}, "trend_signal": 0, "fair_value": 30.139492, "relative_strength": -13.155848, "rate_of_change": -0.09559274690033571, "market_dynamics": 0.327076, "expectation": {"probability": 55.0536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eceb711-a2bc-48f7-9c3e-8f6667cd1c5e/", "share_image": "https://sharemaestro.com/terminal/8eceb711-a2bc-48f7-9c3e-8f6667cd1c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}