{"ticker": {"uuid": "8ecf0ea6-45e1-42e4-8925-2b52299dd548", "symbol": "3182", "name": "Oisix ra daichi Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3182 rose 7.33%, moving from 1,406.00 to 1,509.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.72 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,509.00"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1517.0, "high": 1566.0, "low": 1501.0, "close": 1509.0, "volume": 308000}, "trend_line": 1446.089661, "activity_lines": {"activity_5": 1500.266667, "activity_10": 1492.927273, "activity_20": 1466.07063, "activity_30": 1452.395245}, "trend_signal": 1, "fair_value": 1438.14446, "relative_strength": -25.717974, "rate_of_change": 0.3117596073764828, "market_dynamics": 0.989772, "expectation": {"probability": 49.2203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2302.943277, "high": 2329.595428, "low": 2215.089718, "close": 2238.780518, "volume": 730800}, "trend_line": 2340.618058, "activity_lines": {"activity_5": 2313.867171, "activity_10": 2326.274947, "activity_20": 2375.604285, "activity_30": 2365.004082}, "trend_signal": 0, "fair_value": 2771.58307, "relative_strength": -6.801349, "rate_of_change": 0.3003297637367234, "market_dynamics": -0.869639, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2250.625864, "high": 2305.904518, "low": 2221.012366, "close": 2287.149414, "volume": 817800}, "trend_line": 2343.349089, "activity_lines": {"activity_5": 2290.044824, "activity_10": 2316.098704, "activity_20": 2367.293721, "activity_30": 2361.554492}, "trend_signal": 0, "fair_value": 2772.677759, "relative_strength": -6.270547, "rate_of_change": 0.11667990814073273, "market_dynamics": -1.027871, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2322.685335, "high": 2333.543617, "low": 2206.205701, "close": 2220.025391, "volume": 787200}, "trend_line": 2341.309049, "activity_lines": {"activity_5": 2258.654541, "activity_10": 2300.358692, "activity_20": 2352.06393, "activity_30": 2353.598125}, "trend_signal": 0, "fair_value": 2772.196857, "relative_strength": -7.591268, "rate_of_change": -0.0870565981644002, "market_dynamics": -1.125842, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2212.128369, "high": 2250.625917, "low": 2154.875607, "close": 2178.566406, "volume": 659600}, "trend_line": 2333.90568, "activity_lines": {"activity_5": 2227.198405, "activity_10": 2276.793519, "activity_20": 2333.191199, "activity_30": 2343.098599}, "trend_signal": 0, "fair_value": 2769.937879, "relative_strength": -9.992447, "rate_of_change": -0.3162063975775507, "market_dynamics": -1.202446, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1963.37498, "high": 1977.194613, "low": 1638.613549, "close": 1655.394531, "volume": 4551300}, "trend_line": 2316.69694, "activity_lines": {"activity_5": 2030.959587, "activity_10": 2159.416362, "activity_20": 2264.990834, "activity_30": 2299.323686}, "trend_signal": 0, "fair_value": 2757.769766, "relative_strength": -29.076754, "rate_of_change": -0.7373365662317611, "market_dynamics": -1.182973, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1670.201382, "high": 1740.286664, "low": 1622.819768, "close": 1623.806885, "volume": 2805800}, "trend_line": 2299.948861, "activity_lines": {"activity_5": 1866.900798, "activity_10": 2046.113321, "activity_20": 2196.701167, "activity_30": 2254.621102}, "trend_signal": 0, "fair_value": 2748.563006, "relative_strength": -30.497007, "rate_of_change": -0.72292921490197, "market_dynamics": -1.249434, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1620.845535, "high": 1685.99523, "low": 1601.103202, "close": 1678.098267, "volume": 2065800}, "trend_line": 2285.536959, "activity_lines": {"activity_5": 1761.937378, "activity_10": 1955.621644, "activity_20": 2137.004112, "activity_30": 2214.501709}, "trend_signal": 0, "fair_value": 2737.457943, "relative_strength": -30.237735, "rate_of_change": -0.6266183672333325, "market_dynamics": -1.283055, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1683.033929, "high": 1729.428422, "low": 1652.433251, "close": 1669.214233, "volume": 1929600}, "trend_line": 2262.339714, "activity_lines": {"activity_5": 1694.616024, "activity_10": 1878.626547, "activity_20": 2080.301312, "activity_30": 2174.738953}, "trend_signal": 0, "fair_value": 2729.72553, "relative_strength": -30.222277, "rate_of_change": -1.014958209651942, "market_dynamics": -1.302603, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1656.381724, "high": 1684.02099, "low": 1633.677972, "close": 1650.458984, "volume": 1392400}, "trend_line": 2236.312736, "activity_lines": {"activity_5": 1657.763664, "activity_10": 1811.987191, "activity_20": 2025.511634, "activity_30": 2135.262776}, "trend_signal": 0, "fair_value": 2720.40487, "relative_strength": -32.661473, "rate_of_change": -1.150445171383325, "market_dynamics": -1.368576, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.381757, "high": 1656.381757, "low": 1595.180418, "close": 1618.871216, "volume": 1044900}, "trend_line": 2211.174166, "activity_lines": {"activity_5": 1645.589209, "activity_10": 1751.826906, "activity_20": 1971.746674, "activity_30": 2095.42784}, "trend_signal": 0, "fair_value": 2709.426361, "relative_strength": -31.44635, "rate_of_change": -1.1241079834372538, "market_dynamics": -1.433654, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1618.87132, "high": 1674.149853, "low": 1577.412468, "close": 1588.270752, "volume": 1655600}, "trend_line": 2188.602096, "activity_lines": {"activity_5": 1625.649487, "activity_10": 1698.414937, "activity_20": 1919.316688, "activity_30": 2055.240523}, "trend_signal": 0, "fair_value": 2698.631355, "relative_strength": -31.361085, "rate_of_change": -1.0208182759674895, "market_dynamics": -1.461728, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1584.322238, "high": 1585.309355, "low": 1322.736256, "close": 1332.607422, "volume": 3230800}, "trend_line": 2160.469267, "activity_lines": {"activity_5": 1522.857731, "activity_10": 1610.346176, "activity_20": 1848.131473, "activity_30": 2000.01506}, "trend_signal": 0, "fair_value": 2686.79861, "relative_strength": -40.451215, "rate_of_change": -1.2854245662753, "market_dynamics": -1.411729, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1333.594608, "high": 1347.414242, "low": 1180.591497, "close": 1181.578613, "volume": 3512300}, "trend_line": 2123.715629, "activity_lines": {"activity_5": 1392.755762, "activity_10": 1512.17294, "activity_20": 1768.847204, "activity_30": 1936.860824}, "trend_signal": 0, "fair_value": 2672.574007, "relative_strength": -48.993832, "rate_of_change": -1.7011877262681812, "market_dynamics": -1.350618, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1180.59157, "high": 1193.424023, "low": 1100.63501, "close": 1128.274292, "volume": 5385200}, "trend_line": 2085.218083, "activity_lines": {"activity_5": 1277.394727, "activity_10": 1423.18886, "activity_20": 1689.356109, "activity_30": 1872.638802}, "trend_signal": 0, "fair_value": 2658.925221, "relative_strength": -49.293618, "rate_of_change": -1.812744864439645, "market_dynamics": -1.249206, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.171207, "high": 1218.101844, "low": 1078.918541, "close": 1154.926514, "volume": 3792400}, "trend_line": 2048.102498, "activity_lines": {"activity_5": 1205.730078, "activity_10": 1358.146859, "activity_20": 1617.747852, "activity_30": 1812.619991}, "trend_signal": 0, "fair_value": 2645.668751, "relative_strength": -47.288803, "rate_of_change": -1.7799378061503224, "market_dynamics": -1.202689, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.003778, "high": 1221.063259, "low": 1090.763905, "close": 1214.153442, "volume": 1848100}, "trend_line": 2010.493355, "activity_lines": {"activity_5": 1184.737386, "activity_10": 1312.972809, "activity_20": 1556.734641, "activity_30": 1758.816827}, "trend_signal": 0, "fair_value": 2631.368215, "relative_strength": -45.956897, "rate_of_change": -1.8362920330757846, "market_dynamics": -1.287181, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1237.844326, "high": 1276.3418, "low": 1217.11476, "close": 1252.651001, "volume": 3420700}, "trend_line": 1969.429305, "activity_lines": {"activity_5": 1201.518367, "activity_10": 1282.24656, "activity_20": 1504.727695, "activity_30": 1709.923771}, "trend_signal": 0, "fair_value": 2618.80146, "relative_strength": -44.902964, "rate_of_change": -2.0424862334349743, "market_dynamics": -1.27074, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.59453, "high": 1432.30628, "low": 1236.857052, "close": 1284.238647, "volume": 5594700}, "trend_line": 1930.701428, "activity_lines": {"activity_5": 1234.158992, "activity_10": 1264.998923, "activity_20": 1461.712903, "activity_30": 1665.717923}, "trend_signal": 0, "fair_value": 2606.880129, "relative_strength": -44.752393, "rate_of_change": -1.9664517483149786, "market_dynamics": -1.113989, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1285.225917, "high": 1412.563912, "low": 1268.444933, "close": 1391.834473, "volume": 2314500}, "trend_line": 1893.849076, "activity_lines": {"activity_5": 1295.82089, "activity_10": 1274.313721, "activity_20": 1434.383876, "activity_30": 1630.952312}, "trend_signal": 0, "fair_value": 2595.585237, "relative_strength": -39.77966, "rate_of_change": -1.9087545834663415, "market_dynamics": -0.823454, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1391.834473, "high": 1427.370702, "low": 1338.530099, "close": 1352.349731, "volume": 2028300}, "trend_line": 1855.219906, "activity_lines": {"activity_5": 1326.750529, "activity_10": 1281.151738, "activity_20": 1407.72702, "activity_30": 1596.016871}, "trend_signal": 0, "fair_value": 2583.689215, "relative_strength": -40.733826, "rate_of_change": -2.039717445784467, "market_dynamics": -0.444305, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1357.285338, "high": 1394.795763, "low": 1317.800767, "close": 1339.517334, "volume": 1876900}, "trend_line": 1807.772502, "activity_lines": {"activity_5": 1340.241154, "activity_10": 1290.502437, "activity_20": 1384.341763, "activity_30": 1562.745737}, "trend_signal": 0, "fair_value": 2573.311835, "relative_strength": -38.790737, "rate_of_change": -2.557508349632812, "market_dynamics": -0.16327, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.336868, "high": 1366.169384, "low": 1240.805621, "close": 1325.697632, "volume": 1950700}, "trend_line": 1763.549679, "activity_lines": {"activity_5": 1340.767619, "activity_10": 1301.863252, "activity_20": 1363.922549, "activity_30": 1531.644133}, "trend_signal": 0, "fair_value": 2561.846095, "relative_strength": -40.075039, "rate_of_change": -2.446260408932808, "market_dynamics": -0.005888, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.607507, "high": 1356.298362, "low": 1274.367482, "close": 1284.238647, "volume": 1170300}, "trend_line": 1732.883252, "activity_lines": {"activity_5": 1322.604647, "activity_10": 1305.811703, "activity_20": 1344.133202, "activity_30": 1500.72084}, "trend_signal": 0, "fair_value": 2550.810636, "relative_strength": -41.650938, "rate_of_change": -1.7389034947622752, "market_dynamics": 0.011626, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1277.329033, "high": 1370.117789, "low": 1263.509241, "close": 1344.452759, "volume": 1298000}, "trend_line": 1702.677478, "activity_lines": {"activity_5": 1324.513045, "activity_10": 1318.841628, "activity_20": 1334.53466, "activity_30": 1475.660809}, "trend_signal": 0, "fair_value": 2539.654952, "relative_strength": -38.665793, "rate_of_change": -1.7430934233531397, "market_dynamics": 0.062614, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.478526, "high": 1353.336848, "low": 1317.800612, "close": 1352.349731, "volume": 485200}, "trend_line": 1674.577555, "activity_lines": {"activity_5": 1332.212549, "activity_10": 1329.376849, "activity_20": 1329.660181, "activity_30": 1453.059018}, "trend_signal": 0, "fair_value": 2527.600739, "relative_strength": -37.273933, "rate_of_change": -1.6503373870315554, "market_dynamics": 0.115574, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.272494, "high": 1428.357775, "low": 1358.272494, "close": 1415.525269, "volume": 1105400}, "trend_line": 1643.911129, "activity_lines": {"activity_5": 1360.970565, "activity_10": 1347.809018, "activity_20": 1332.245489, "activity_30": 1436.345968}, "trend_signal": 0, "fair_value": 2516.046413, "relative_strength": -37.43217, "rate_of_change": -1.8312932660798742, "market_dynamics": 0.231155, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1414.538183, "high": 1414.538191, "low": 1295.096974, "close": 1342.478638, "volume": 1418400}, "trend_line": 1605.018734, "activity_lines": {"activity_5": 1360.312508, "activity_10": 1349.298675, "activity_20": 1328.865793, "activity_30": 1416.89871}, "trend_signal": 0, "fair_value": 2503.80237, "relative_strength": -40.498146, "rate_of_change": -2.365845349782292, "market_dynamics": 0.378098, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.491601, "high": 1393.808676, "low": 1322.736384, "close": 1365.182251, "volume": 1079800}, "trend_line": 1569.647058, "activity_lines": {"activity_5": 1366.103589, "activity_10": 1353.283032, "activity_20": 1329.246534, "activity_30": 1401.425389}, "trend_signal": 0, "fair_value": 2492.716291, "relative_strength": -38.387393, "rate_of_change": -2.2038170178766263, "market_dynamics": 0.470846, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1365.182363, "high": 1387.885986, "low": 1344.452802, "close": 1362.220947, "volume": 909900}, "trend_line": 1537.631571, "activity_lines": {"activity_5": 1365.511328, "activity_10": 1355.257269, "activity_20": 1330.793018, "activity_30": 1388.043059}, "trend_signal": 0, "fair_value": 2481.706143, "relative_strength": -38.467525, "rate_of_change": -2.0396615173345625, "market_dynamics": 0.555984, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1369.130871, "high": 1393.808789, "low": 1297.07123, "close": 1339.517334, "volume": 1289100}, "trend_line": 1505.747709, "activity_lines": {"activity_5": 1356.16665, "activity_10": 1353.642003, "activity_20": 1331.549815, "activity_30": 1375.261495}, "trend_signal": 0, "fair_value": 2470.677014, "relative_strength": -39.775491, "rate_of_change": -2.0735696769847287, "market_dynamics": 0.565369, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1350.375516, "high": 1357.285332, "low": 1149.990832, "close": 1312.865112, "volume": 2427000}, "trend_line": 1474.883862, "activity_lines": {"activity_5": 1338.793392, "activity_10": 1347.414196, "activity_20": 1331.098562, "activity_30": 1362.817457}, "trend_signal": 0, "fair_value": 2460.533757, "relative_strength": -42.415288, "rate_of_change": -2.0497356107881735, "market_dynamics": 0.582788, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1317.800659, "high": 1455.997142, "low": 1313.852193, "close": 1383.937622, "volume": 2085100}, "trend_line": 1444.776803, "activity_lines": {"activity_5": 1351.95498, "activity_10": 1354.593248, "activity_20": 1338.727574, "activity_30": 1356.949957}, "trend_signal": 0, "fair_value": 2451.896487, "relative_strength": -39.240397, "rate_of_change": -2.04131727085098, "market_dynamics": 0.710855, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.989086, "high": 1455.009924, "low": 1314.839323, "close": 1332.607422, "volume": 1995800}, "trend_line": 1415.196204, "activity_lines": {"activity_5": 1345.24257, "activity_10": 1351.380629, "activity_20": 1341.223567, "activity_30": 1349.713223}, "trend_signal": 0, "fair_value": 2444.265316, "relative_strength": -41.766999, "rate_of_change": -2.047416524031767, "market_dynamics": 0.692598, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.568713, "high": 1352.349761, "low": 1249.689715, "close": 1290.161499, "volume": 1618600}, "trend_line": 1385.582707, "activity_lines": {"activity_5": 1326.553174, "activity_10": 1339.571136, "activity_20": 1338.957906, "activity_30": 1341.646468}, "trend_signal": 0, "fair_value": 2435.102849, "relative_strength": -42.441191, "rate_of_change": -2.092536491851702, "market_dynamics": 0.608869, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.17423, "high": 1323.723446, "low": 1259.560775, "close": 1268.444824, "volume": 1188700}, "trend_line": 1372.684383, "activity_lines": {"activity_5": 1305.428849, "activity_10": 1324.800271, "activity_20": 1333.853099, "activity_30": 1334.089185}, "trend_signal": 0, "fair_value": 2425.364563, "relative_strength": -40.954094, "rate_of_change": -0.9308952785595065, "market_dynamics": 0.484502, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1278.316053, "high": 1350.375548, "low": 1264.49642, "close": 1321.749146, "volume": 949800}, "trend_line": 1362.615792, "activity_lines": {"activity_5": 1306.810799, "activity_10": 1321.246644, "activity_20": 1333.28433, "activity_30": 1330.803041}, "trend_signal": 0, "fair_value": 2415.64526, "relative_strength": -40.705526, "rate_of_change": -0.7334964340451718, "market_dynamics": 0.340055, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1320.762075, "high": 1336.555941, "low": 1270.419211, "close": 1287.200195, "volume": 1111600}, "trend_line": 1349.585856, "activity_lines": {"activity_5": 1296.084163, "activity_10": 1313.116411, "activity_20": 1328.912825, "activity_30": 1325.937519}, "trend_signal": 0, "fair_value": 2405.793078, "relative_strength": -40.484162, "rate_of_change": -0.9562443116027041, "market_dynamics": 0.311782, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1286.213028, "high": 1323.723462, "low": 1172.694564, "close": 1181.578613, "volume": 1948300}, "trend_line": 1333.331335, "activity_lines": {"activity_5": 1256.599495, "activity_10": 1286.787316, "activity_20": 1314.317601, "activity_30": 1315.098342}, "trend_signal": 0, "fair_value": 2394.517169, "relative_strength": -42.302569, "rate_of_change": -1.2044080728717894, "market_dynamics": 0.234155, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1186.51416, "high": 1207.243653, "low": 1151.965108, "close": 1167.759033, "volume": 1060900}, "trend_line": 1317.241337, "activity_lines": {"activity_5": 1222.576888, "activity_10": 1261.283818, "activity_20": 1298.895085, "activity_30": 1304.416258}, "trend_signal": 0, "fair_value": 2383.40578, "relative_strength": -42.53102, "rate_of_change": -1.2067516586190596, "market_dynamics": 0.063105, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.797698, "high": 1168.746164, "low": 1089.776829, "close": 1096.686646, "volume": 1265300}, "trend_line": 1299.835185, "activity_lines": {"activity_5": 1173.023649, "activity_10": 1226.393739, "activity_20": 1277.770795, "activity_30": 1290.186923}, "trend_signal": 0, "fair_value": 2371.762866, "relative_strength": -41.221666, "rate_of_change": -1.3214094874704059, "market_dynamics": -0.256637, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1111.493358, "high": 1164.797651, "low": 1111.493358, "close": 1133.209961, "volume": 1151900}, "trend_line": 1284.666492, "activity_lines": {"activity_5": 1147.095394, "activity_10": 1202.559366, "activity_20": 1261.34236, "activity_30": 1279.436908}, "trend_signal": 0, "fair_value": 2360.151591, "relative_strength": -39.337825, "rate_of_change": -1.1669704878776495, "market_dynamics": -0.533229, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.990846, "high": 1187.501277, "low": 1136.171277, "close": 1150.978027, "volume": 530000}, "trend_line": 1278.612179, "activity_lines": {"activity_5": 1139.659106, "activity_10": 1185.222008, "activity_20": 1247.588537, "activity_30": 1270.811846}, "trend_signal": 0, "fair_value": 2348.325175, "relative_strength": -37.504936, "rate_of_change": -0.471275077049343, "market_dynamics": -0.744475, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.66881, "high": 1214.153432, "low": 1165.78476, "close": 1186.51416, "volume": 795700}, "trend_line": 1278.776697, "activity_lines": {"activity_5": 1153.149674, "activity_10": 1178.581394, "activity_20": 1238.051106, "activity_30": 1264.870038}, "trend_signal": 0, "fair_value": 2336.283618, "relative_strength": -33.9017, "rate_of_change": 0.012866919516495837, "market_dynamics": -0.763663, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1182.56571, "high": 1334.581685, "low": 1135.184117, "close": 1271.40625, "volume": 2495100}, "trend_line": 1283.547762, "activity_lines": {"activity_5": 1194.608569, "activity_10": 1190.031947, "activity_20": 1237.063991, "activity_30": 1264.394526}, "trend_signal": 0, "fair_value": 2323.172684, "relative_strength": -28.633685, "rate_of_change": 0.37309602303457584, "market_dynamics": -0.396854, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1233.895847, "high": 1271.406281, "low": 1158.875039, "close": 1166.771973, "volume": 1776100}, "trend_line": 1283.942611, "activity_lines": {"activity_5": 1194.279557, "activity_10": 1182.79909, "activity_20": 1226.459547, "activity_30": 1256.860604}, "trend_signal": 0, "fair_value": 2310.498361, "relative_strength": -33.116481, "rate_of_change": 0.030762314554214618, "market_dynamics": -0.204571, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.874962, "high": 1190.462673, "low": 1080.892694, "close": 1183.552856, "volume": 2714000}, "trend_line": 1282.922591, "activity_lines": {"activity_5": 1194.871818, "activity_10": 1180.4659, "activity_20": 1218.336986, "activity_30": 1250.383845}, "trend_signal": 0, "fair_value": 2297.741777, "relative_strength": -30.67532, "rate_of_change": -0.07944436077290774, "market_dynamics": 0.100306, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1194.411175, "high": 1284.238796, "low": 1190.462708, "close": 1223.037476, "volume": 1291100}, "trend_line": 1281.935474, "activity_lines": {"activity_5": 1205.269426, "activity_10": 1187.824392, "activity_20": 1215.079496, "activity_30": 1246.52029}, "trend_signal": 0, "fair_value": 2283.403273, "relative_strength": -27.582027, "rate_of_change": -0.07694283403572073, "market_dynamics": 0.341942, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1211.192083, "high": 1265.483432, "low": 1148.016749, "close": 1190.462769, "volume": 1019300}, "trend_line": 1278.809611, "activity_lines": {"activity_5": 1200.004834, "activity_10": 1190.426805, "activity_20": 1209.28842, "activity_30": 1240.618825}, "trend_signal": 0, "fair_value": 2268.729407, "relative_strength": -28.532266, "rate_of_change": -0.2438393400758803, "market_dynamics": 0.228184, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.540017, "high": 1216.127761, "low": 1139.132649, "close": 1169.733276, "volume": 1137200}, "trend_line": 1271.406238, "activity_lines": {"activity_5": 1187.567171, "activity_10": 1189.098688, "activity_20": 1202.355104, "activity_30": 1233.581642}, "trend_signal": 0, "fair_value": 2252.91023, "relative_strength": -27.885749, "rate_of_change": -0.5789269126786282, "market_dynamics": 0.291731, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.539979, "high": 1255.612427, "low": 1184.539979, "close": 1228.960205, "volume": 933700}, "trend_line": 1267.293254, "activity_lines": {"activity_5": 1201.650016, "activity_10": 1198.503209, "activity_20": 1201.979056, "activity_30": 1230.843188}, "trend_signal": 0, "fair_value": 2233.832304, "relative_strength": -24.673134, "rate_of_change": -0.3234988060519565, "market_dynamics": 0.373648, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1237.844258, "high": 1274.367536, "low": 1204.282293, "close": 1246.728271, "volume": 810600}, "trend_line": 1264.200285, "activity_lines": {"activity_5": 1217.509668, "activity_10": 1208.733314, "activity_20": 1203.821667, "activity_30": 1229.516415}, "trend_signal": 0, "fair_value": 2215.247933, "relative_strength": -24.616422, "rate_of_change": -0.24406103245934577, "market_dynamics": 0.512776, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1237.844275, "high": 1308.916626, "low": 1214.153459, "close": 1308.916626, "volume": 1174900}, "trend_line": 1263.640918, "activity_lines": {"activity_5": 1249.887077, "activity_10": 1228.206423, "activity_20": 1211.901916, "activity_30": 1232.40134}, "trend_signal": 0, "fair_value": 2197.378589, "relative_strength": -19.900743, "rate_of_change": -0.04424670731662098, "market_dynamics": 0.807211, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.839373, "high": 1345.439938, "low": 1263.509307, "close": 1332.607422, "volume": 891000}, "trend_line": 1265.25321, "activity_lines": {"activity_5": 1284.436141, "activity_10": 1249.115339, "activity_20": 1222.595674, "activity_30": 1236.850792}, "trend_signal": 0, "fair_value": 2180.262241, "relative_strength": -14.666394, "rate_of_change": 0.1275909933774418, "market_dynamics": 1.061782, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1352.349794, "high": 1374.06636, "low": 1292.135709, "close": 1307.929443, "volume": 940600}, "trend_line": 1264.035767, "activity_lines": {"activity_5": 1301.282902, "activity_10": 1262.881108, "activity_20": 1230.939148, "activity_30": 1239.604098}, "trend_signal": 0, "fair_value": 2164.031764, "relative_strength": -9.348775, "rate_of_change": -0.09622129312756321, "market_dynamics": 1.216061, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1319.774929, "high": 1357.285319, "low": 1194.411133, "close": 1194.411133, "volume": 894800}, "trend_line": 1258.771147, "activity_lines": {"activity_5": 1271.077148, "activity_10": 1255.343126, "activity_20": 1228.386746, "activity_30": 1235.112186}, "trend_signal": 0, "fair_value": 2145.902988, "relative_strength": -11.579782, "rate_of_change": -0.4164929614685618, "market_dynamics": 1.134441, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.797708, "high": 1231.921618, "low": 1038.44677, "close": 1217.114868, "volume": 1404600}, "trend_line": 1252.157467, "activity_lines": {"activity_5": 1250.742578, "activity_10": 1251.430566, "activity_20": 1228.349145, "activity_30": 1232.424684}, "trend_signal": 0, "fair_value": 2127.983024, "relative_strength": -6.070407, "rate_of_change": -0.5254076577590899, "market_dynamics": 0.974281, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.179137, "high": 1267.457764, "low": 1135.184049, "close": 1218.101929, "volume": 1757900}, "trend_line": 1248.011576, "activity_lines": {"activity_5": 1232.711255, "activity_10": 1247.087254, "activity_20": 1228.903809, "activity_30": 1230.227552}, "trend_signal": 0, "fair_value": 2112.885203, "relative_strength": -12.558778, "rate_of_change": -0.33109981046815834, "market_dynamics": 0.843102, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1212.179226, "high": 1302.993923, "low": 1154.926461, "close": 1256.599487, "volume": 2002400}, "trend_line": 1244.392151, "activity_lines": {"activity_5": 1233.566764, "activity_10": 1249.833234, "activity_20": 1233.453946, "activity_30": 1230.781611}, "trend_signal": 0, "fair_value": 2097.970883, "relative_strength": -9.621438, "rate_of_change": -0.29001533876798685, "market_dynamics": 0.777263, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.66391, "high": 1305.955326, "low": 1238.831394, "close": 1277.328979, "volume": 734100}, "trend_line": 1241.562419, "activity_lines": {"activity_5": 1246.3993, "activity_10": 1255.145727, "activity_20": 1239.621079, "activity_30": 1232.906568}, "trend_signal": 0, "fair_value": 2081.955548, "relative_strength": -7.912555, "rate_of_change": -0.22739873421139264, "market_dynamics": 0.854808, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1284.238796, "high": 1363.208114, "low": 1263.509346, "close": 1335.568848, "volume": 1140900}, "trend_line": 1241.430802, "activity_lines": {"activity_5": 1280.685156, "activity_10": 1269.091002, "activity_20": 1250.813103, "activity_30": 1238.971499}, "trend_signal": 0, "fair_value": 2064.573437, "relative_strength": 3.056192, "rate_of_change": -0.010600916875851863, "market_dynamics": 1.031583, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1293.12279, "high": 1417.499442, "low": 1272.39334, "close": 1322.736328, "volume": 1517000}, "trend_line": 1241.759843, "activity_lines": {"activity_5": 1301.282991, "activity_10": 1278.764753, "activity_20": 1259.645449, "activity_30": 1244.217017}, "trend_signal": 1, "fair_value": 2040.718119, "relative_strength": 2.256262, "rate_of_change": 0.026504981145132004, "market_dynamics": 1.197752, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.491545, "high": 1367.156446, "low": 1295.096984, "close": 1333.594482, "volume": 585800}, "trend_line": 1240.081738, "activity_lines": {"activity_5": 1318.458781, "activity_10": 1289.030748, "activity_20": 1268.609398, "activity_30": 1250.141832}, "trend_signal": 1, "fair_value": 2016.869124, "relative_strength": 0.775012, "rate_of_change": -0.13513925494206527, "market_dynamics": 1.219595, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.530191, "high": 1451.061391, "low": 1329.646141, "close": 1449.087158, "volume": 1202100}, "trend_line": 1243.964396, "activity_lines": {"activity_5": 1366.432625, "activity_10": 1319.846724, "activity_20": 1287.703048, "activity_30": 1263.626053}, "trend_signal": 1, "fair_value": 1996.006793, "relative_strength": 4.485107, "rate_of_change": 0.313096942001737, "market_dynamics": 1.408438, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1427.370598, "high": 1458.958329, "low": 1308.916607, "close": 1340.504395, "volume": 1002600}, "trend_line": 1245.642493, "activity_lines": {"activity_5": 1365.379704, "activity_10": 1328.802566, "activity_20": 1295.205134, "activity_30": 1269.85444}, "trend_signal": 1, "fair_value": 1976.599826, "relative_strength": 0.10154, "rate_of_change": 0.13489911812556246, "market_dynamics": 1.266601, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.349771, "high": 1405.654052, "low": 1308.916626, "close": 1336.555908, "volume": 1011200}, "trend_line": 1247.912862, "activity_lines": {"activity_5": 1358.798926, "activity_10": 1336.448229, "activity_20": 1302.002135, "activity_30": 1275.719821}, "trend_signal": 1, "fair_value": 1956.155122, "relative_strength": -2.485767, "rate_of_change": 0.18226489644969474, "market_dynamics": 1.093679, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.388451, "high": 1399.731393, "low": 1335.568848, "close": 1335.568848, "volume": 760400}, "trend_line": 1248.373519, "activity_lines": {"activity_5": 1351.823324, "activity_10": 1341.329976, "activity_20": 1307.896635, "activity_30": 1281.375046}, "trend_signal": 1, "fair_value": 1935.039685, "relative_strength": -0.896928, "rate_of_change": 0.03691419601700387, "market_dynamics": 0.933288, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.723379, "high": 1323.723379, "low": 1264.496371, "close": 1298.058472, "volume": 962700}, "trend_line": 1248.735461, "activity_lines": {"activity_5": 1331.488762, "activity_10": 1337.237946, "activity_20": 1309.494834, "activity_30": 1284.580527}, "trend_signal": 1, "fair_value": 1913.240859, "relative_strength": -0.80038, "rate_of_change": 0.028993085361978036, "market_dynamics": 0.590504, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1298.058396, "high": 1320.762079, "low": 1226.986084, "close": 1226.986084, "volume": 1273400}, "trend_line": 1250.249044, "activity_lines": {"activity_5": 1289.832471, "activity_10": 1318.769909, "activity_20": 1303.96699, "activity_30": 1283.177341}, "trend_signal": 1, "fair_value": 1889.151417, "relative_strength": -6.275485, "rate_of_change": 0.12120925906819635, "market_dynamics": 0.298693, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.882869, "high": 1257.586591, "low": 1219.089094, "close": 1232.908691, "volume": 686000}, "trend_line": 1252.420699, "activity_lines": {"activity_5": 1264.957121, "activity_10": 1301.917134, "activity_20": 1298.829283, "activity_30": 1282.058609}, "trend_signal": 1, "fair_value": 1872.693145, "relative_strength": -8.903122, "rate_of_change": 0.17369779328542329, "market_dynamics": -0.03448, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1226.985936, "high": 1485.61047, "low": 1191.449829, "close": 1472.777954, "volume": 3555100}, "trend_line": 1264.957076, "activity_lines": {"activity_5": 1327.211239, "activity_10": 1329.484595, "activity_20": 1316.235433, "activity_30": 1296.275206}, "trend_signal": 1, "fair_value": 1859.417691, "relative_strength": 11.242785, "rate_of_change": 1.0009717190086063, "market_dynamics": 0.234622, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.674934, "high": 1646.510578, "low": 1473.765118, "close": 1611.961548, "volume": 4939400}, "trend_line": 1280.915462, "activity_lines": {"activity_5": 1426.778418, "activity_10": 1379.863452, "activity_20": 1345.736127, "activity_30": 1318.662591}, "trend_signal": 1, "fair_value": 1848.426528, "relative_strength": 22.848428, "rate_of_change": 1.2615752979115331, "market_dynamics": 0.638309, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1668.227037, "high": 1687.969384, "low": 1545.824589, "close": 1558.657104, "volume": 1690400}, "trend_line": 1294.504765, "activity_lines": {"activity_5": 1490.151269, "activity_10": 1415.291952, "activity_20": 1368.421001, "activity_30": 1336.581407}, "trend_signal": 1, "fair_value": 1838.201011, "relative_strength": 18.998913, "rate_of_change": 1.0609055322653271, "market_dynamics": 1.066613, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1549.773046, "high": 1588.270686, "low": 1481.662001, "close": 1539.901978, "volume": 1545600}, "trend_line": 1306.284359, "activity_lines": {"activity_5": 1529.89917, "activity_10": 1443.218382, "activity_20": 1388.130432, "activity_30": 1352.413485}, "trend_signal": 1, "fair_value": 1828.203291, "relative_strength": 15.044453, "rate_of_change": 0.9099691494762547, "market_dynamics": 1.524904, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1545.824621, "high": 1554.70867, "low": 1432.306287, "close": 1447.113037, "volume": 1124000}, "trend_line": 1312.141252, "activity_lines": {"activity_5": 1517.856364, "activity_10": 1452.622916, "activity_20": 1398.015703, "activity_30": 1361.499206}, "trend_signal": 1, "fair_value": 1819.009187, "relative_strength": 7.287069, "rate_of_change": 0.4483627902031628, "market_dynamics": 1.305286, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.061489, "high": 1460.932656, "low": 1267.457718, "close": 1270.419067, "volume": 1848000}, "trend_line": 1315.596155, "activity_lines": {"activity_5": 1432.635278, "activity_10": 1427.962935, "activity_20": 1390.410199, "activity_30": 1358.807453}, "trend_signal": 1, "fair_value": 1808.59384, "relative_strength": -3.622849, "rate_of_change": 0.26330267375818, "market_dynamics": 0.788372, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1283.251637, "high": 1287.200103, "low": 1205.269371, "close": 1233.895752, "volume": 2031200}, "trend_line": 1317.274251, "activity_lines": {"activity_5": 1348.730347, "activity_10": 1397.864839, "activity_20": 1378.964341, "activity_30": 1353.536459}, "trend_signal": 1, "fair_value": 1796.919287, "relative_strength": -9.576269, "rate_of_change": 0.12755403651967165, "market_dynamics": 0.281795, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.754084, "high": 1251.663901, "low": 1229.947335, "close": 1243.766968, "volume": 476000}, "trend_line": 1317.965234, "activity_lines": {"activity_5": 1293.320207, "activity_10": 1371.410112, "activity_20": 1368.378691, "activity_30": 1348.794053}, "trend_signal": 0, "fair_value": 1786.225523, "relative_strength": -7.478976, "rate_of_change": 0.052455515582681814, "market_dynamics": -0.31109, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1266.470591, "high": 1309.903813, "low": 1232.908687, "close": 1293.122803, "volume": 2242200}, "trend_line": 1321.387235, "activity_lines": {"activity_5": 1275.354688, "activity_10": 1354.916291, "activity_20": 1362.371381, "activity_30": 1347.191316}, "trend_signal": 0, "fair_value": 1777.183282, "relative_strength": -1.698181, "rate_of_change": 0.2596427365245591, "market_dynamics": -0.5873, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1293.122832, "high": 1399.731482, "low": 1274.367616, "close": 1394.795898, "volume": 1474900}, "trend_line": 1328.889323, "activity_lines": {"activity_5": 1307.732145, "activity_10": 1355.706001, "activity_20": 1365.873303, "activity_30": 1351.927359}, "trend_signal": 0, "fair_value": 1769.223074, "relative_strength": 8.133897, "rate_of_change": 0.5677433383106796, "market_dynamics": -0.596084, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.448049, "high": 1475.739468, "low": 1351.36271, "close": 1391.834473, "volume": 1168400}, "trend_line": 1334.318465, "activity_lines": {"activity_5": 1342.61027, "activity_10": 1353.013867, "activity_20": 1368.533818, "activity_30": 1355.988336}, "trend_signal": 1, "fair_value": 1763.104217, "relative_strength": 4.102413, "rate_of_change": 0.40854734145530913, "market_dynamics": -0.521972, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1397.757241, "high": 1510.288452, "low": 1397.757241, "close": 1473.765137, "volume": 1038000}, "trend_line": 1341.886361, "activity_lines": {"activity_5": 1396.704256, "activity_10": 1366.689917, "activity_20": 1378.729321, "activity_30": 1364.984896}, "trend_signal": 1, "fair_value": 1756.27666, "relative_strength": 11.259405, "rate_of_change": 0.5671731448309095, "market_dynamics": -0.229544, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1503.378629, "high": 1521.146728, "low": 1397.757202, "close": 1397.757202, "volume": 937800}, "trend_line": 1344.847713, "activity_lines": {"activity_5": 1409.470972, "activity_10": 1369.059004, "activity_20": 1380.966789, "activity_30": 1368.589466}, "trend_signal": 1, "fair_value": 1749.037803, "relative_strength": 7.67473, "rate_of_change": 0.22068575149636185, "market_dynamics": -0.156215, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.963231, "high": 1410.589766, "low": 1319.774901, "close": 1346.427124, "volume": 1086500}, "trend_line": 1345.30837, "activity_lines": {"activity_5": 1394.861646, "activity_10": 1365.020803, "activity_20": 1378.010142, "activity_30": 1368.691363}, "trend_signal": 1, "fair_value": 1741.052284, "relative_strength": 2.743873, "rate_of_change": 0.03425346941121322, "market_dynamics": -0.200064, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1342.478676, "high": 1354.323987, "low": 1286.213012, "close": 1309.903809, "volume": 935000}, "trend_line": 1345.374182, "activity_lines": {"activity_5": 1364.52426, "activity_10": 1357.859724, "activity_20": 1372.06394, "activity_30": 1366.407198}, "trend_signal": 1, "fair_value": 1733.408457, "relative_strength": 1.010761, "rate_of_change": 0.004891963914567099, "market_dynamics": -0.350602, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1293.122743, "high": 1307.929492, "low": 1220.076133, "close": 1248.702515, "volume": 928400}, "trend_line": 1347.183895, "activity_lines": {"activity_5": 1319.445915, "activity_10": 1342.065849, "activity_20": 1360.434762, "activity_30": 1360.170316}, "trend_signal": 0, "fair_value": 1723.695481, "relative_strength": 0.480842, "rate_of_change": 0.1345137303965206, "market_dynamics": -0.67593, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.766968, "high": 1274.367644, "low": 1217.114799, "close": 1245.741211, "volume": 975400}, "trend_line": 1348.138106, "activity_lines": {"activity_5": 1282.922599, "activity_10": 1326.128403, "activity_20": 1348.941903, "activity_30": 1353.625627}, "trend_signal": 0, "fair_value": 1714.286235, "relative_strength": 0.898367, "rate_of_change": 0.07083004803885472, "market_dynamics": -0.945936, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1258.573714, "high": 1294.109966, "low": 1205.269435, "close": 1290.161499, "volume": 1044900}, "trend_line": 1350.540092, "activity_lines": {"activity_5": 1276.407642, "activity_10": 1318.052, "activity_20": 1342.107299, "activity_30": 1349.885201}, "trend_signal": 0, "fair_value": 1703.257105, "relative_strength": 3.905876, "rate_of_change": 0.1781706183743056, "market_dynamics": -1.086611, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1304.96815, "high": 1337.543011, "low": 1292.135634, "close": 1307.929443, "volume": 604800}, "trend_line": 1352.251091, "activity_lines": {"activity_5": 1282.988379, "activity_10": 1312.362595, "activity_20": 1337.002485, "activity_30": 1347.136127}, "trend_signal": 0, "fair_value": 1692.215318, "relative_strength": 3.450609, "rate_of_change": 0.12668998204017248, "market_dynamics": -1.098289, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.723317, "high": 1403.679836, "low": 1312.865035, "close": 1374.066406, "volume": 1026600}, "trend_line": 1355.475671, "activity_lines": {"activity_5": 1314.181282, "activity_10": 1318.428882, "activity_20": 1337.810985, "activity_30": 1348.543567}, "trend_signal": 0, "fair_value": 1681.91387, "relative_strength": 9.988291, "rate_of_change": 0.23846015148083413, "market_dynamics": -0.780769, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1332.607505, "high": 1352.349838, "low": 1108.532091, "close": 1143.081177, "volume": 2421600}, "trend_line": 1349.059416, "activity_lines": {"activity_5": 1264.101603, "activity_10": 1282.874754, "activity_20": 1315.948711, "activity_30": 1334.840696}, "trend_signal": 0, "fair_value": 1670.100109, "relative_strength": 0.342307, "rate_of_change": -0.47335818246492634, "market_dynamics": -0.643271, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1054.240588, "high": 1285.225876, "low": 1000.936288, "close": 1282.264526, "volume": 1844300}, "trend_line": 1347.710356, "activity_lines": {"activity_5": 1267.457796, "activity_10": 1277.149476, "activity_20": 1308.91198, "activity_30": 1330.531348}, "trend_signal": 0, "fair_value": 1660.159339, "relative_strength": 12.659043, "rate_of_change": -0.10000004328942087, "market_dynamics": -0.497918, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.251714, "high": 1493.507493, "low": 1283.251714, "close": 1490.546143, "volume": 1809900}, "trend_line": 1352.942078, "activity_lines": {"activity_5": 1337.806307, "activity_10": 1312.775413, "activity_20": 1323.281578, "activity_30": 1339.74656}, "trend_signal": 0, "fair_value": 1653.179918, "relative_strength": 25.691257, "rate_of_change": 0.3881933515394008, "market_dynamics": -0.061675, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1493.507403, "high": 1581.360793, "low": 1452.048567, "close": 1471.790894, "volume": 1585000}, "trend_line": 1353.698869, "activity_lines": {"activity_5": 1388.544092, "activity_10": 1343.304233, "activity_20": 1336.189301, "activity_30": 1347.414226}, "trend_signal": 0, "fair_value": 1645.453832, "relative_strength": 19.952511, "rate_of_change": 0.05593668881366709, "market_dynamics": 0.13455, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1478.70075, "high": 1515.224066, "low": 1419.473751, "close": 1443.164551, "volume": 794200}, "trend_line": 1357.120874, "activity_lines": {"activity_5": 1418.815666, "activity_10": 1366.348921, "activity_20": 1346.695043, "activity_30": 1353.186205}, "trend_signal": 0, "fair_value": 1638.512377, "relative_strength": 13.450272, "rate_of_change": 0.2527892338809289, "market_dynamics": 0.425588, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.048513, "high": 1539.901978, "low": 1446.125814, "close": 1539.901978, "volume": 659300}, "trend_line": 1363.899076, "activity_lines": {"activity_5": 1476.726506, "activity_10": 1404.559311, "activity_20": 1366.432677, "activity_30": 1364.978535}, "trend_signal": 1, "fair_value": 1636.335658, "relative_strength": 18.224029, "rate_of_change": 0.4994545533753219, "market_dynamics": 0.709696, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1544.83756, "high": 1693.892159, "low": 1525.095213, "close": 1671.188477, "volume": 1982900}, "trend_line": 1375.086397, "activity_lines": {"activity_5": 1551.944792, "activity_10": 1461.345437, "activity_20": 1397.390534, "activity_30": 1384.803657}, "trend_signal": 1, "fair_value": 1635.02583, "relative_strength": 26.646944, "rate_of_change": 0.8202455149988026, "market_dynamics": 0.906822, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1685.995181, "high": 1689.943647, "low": 1475.739305, "close": 1528.056641, "volume": 1287500}, "trend_line": 1382.753003, "activity_lines": {"activity_5": 1553.524203, "activity_10": 1484.372188, "activity_20": 1412.634441, "activity_30": 1394.672705}, "trend_signal": 1, "fair_value": 1632.74787, "relative_strength": 16.945505, "rate_of_change": 0.557536313116477, "market_dynamics": 0.933691, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.824583, "high": 1606.038735, "low": 1515.22398, "close": 1547.798828, "volume": 555800}, "trend_line": 1393.446761, "activity_lines": {"activity_5": 1559.183643, "activity_10": 1506.663062, "activity_20": 1428.404797, "activity_30": 1405.320823}, "trend_signal": 1, "fair_value": 1631.109003, "relative_strength": 15.314062, "rate_of_change": 0.7733671868221492, "market_dynamics": 0.975083, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1544.837606, "high": 1689.943618, "low": 1541.876255, "close": 1644.536255, "volume": 867000}, "trend_line": 1407.16768, "activity_lines": {"activity_5": 1592.021696, "activity_10": 1542.181297, "activity_20": 1452.175498, "activity_30": 1421.520145}, "trend_signal": 1, "fair_value": 1630.166179, "relative_strength": 22.450292, "rate_of_change": 0.9846747923224097, "market_dynamics": 1.044936, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1630.716721, "high": 1718.570122, "low": 1611.961541, "close": 1622.819824, "volume": 814100}, "trend_line": 1412.169076, "activity_lines": {"activity_5": 1604.196159, "activity_10": 1568.833456, "activity_20": 1472.688727, "activity_30": 1435.433187}, "trend_signal": 1, "fair_value": 1631.381093, "relative_strength": 19.746486, "rate_of_change": 0.3554228874841615, "market_dynamics": 0.875971, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.600728, "high": 1695.866352, "low": 1607.025879, "close": 1665.265747, "volume": 695500}, "trend_line": 1413.945882, "activity_lines": {"activity_5": 1624.991406, "activity_10": 1594.480535, "activity_20": 1496.144495, "activity_30": 1451.762004}, "trend_signal": 1, "fair_value": 1632.222673, "relative_strength": 20.215333, "rate_of_change": 0.1258210528892844, "market_dynamics": 0.893503, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.536288, "high": 1709.686098, "low": 1619.858479, "close": 1648.484863, "volume": 953100}, "trend_line": 1416.940141, "activity_lines": {"activity_5": 1640.587874, "activity_10": 1610.112886, "activity_20": 1517.090176, "activity_30": 1466.893551}, "trend_signal": 1, "fair_value": 1632.646628, "relative_strength": 13.220083, "rate_of_change": 0.2117661671580197, "market_dynamics": 0.967021, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1677.111195, "high": 1727.454146, "low": 1596.167676, "close": 1622.819824, "volume": 907900}, "trend_line": 1419.704069, "activity_lines": {"activity_5": 1639.600781, "activity_10": 1618.207253, "activity_20": 1534.397627, "activity_30": 1480.176112}, "trend_signal": 1, "fair_value": 1631.906291, "relative_strength": 11.798932, "rate_of_change": 0.1950631448728116, "market_dynamics": 0.854124, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.742438, "high": 1668.227103, "low": 1606.038739, "close": 1630.716675, "volume": 516800}, "trend_line": 1425.82419, "activity_lines": {"activity_5": 1636.244572, "activity_10": 1624.991431, "activity_20": 1551.141002, "activity_30": 1493.789828}, "trend_signal": 1, "fair_value": 1631.077366, "relative_strength": 12.468121, "rate_of_change": 0.4310842754934835, "market_dynamics": 0.825972, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1625.781095, "high": 1690.930826, "low": 1618.871279, "close": 1662.304443, "volume": 443900}, "trend_line": 1438.887036, "activity_lines": {"activity_5": 1644.338924, "activity_10": 1634.1088, "activity_20": 1569.365057, "activity_30": 1509.046619}, "trend_signal": 1, "fair_value": 1630.412961, "relative_strength": 13.423486, "rate_of_change": 0.9161610590994417, "market_dynamics": 0.799142, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1656.38172, "high": 1727.454118, "low": 1628.742438, "close": 1694.879272, "volume": 651700}, "trend_line": 1454.253154, "activity_lines": {"activity_5": 1660.659245, "activity_10": 1646.923366, "activity_20": 1588.721942, "activity_30": 1525.562247}, "trend_signal": 1, "fair_value": 1630.014317, "relative_strength": 10.722851, "rate_of_change": 1.0679169118596405, "market_dynamics": 0.760375, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.982303, "high": 1793.590996, "low": 1628.742448, "close": 1779.771362, "volume": 775700}, "trend_line": 1472.119967, "activity_lines": {"activity_5": 1703.302693, "activity_10": 1674.742116, "activity_20": 1614.025037, "activity_30": 1546.563421}, "trend_signal": 1, "fair_value": 1630.261097, "relative_strength": 17.505831, "rate_of_change": 1.2285902871076113, "market_dynamics": 0.96574, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.925946, "high": 1840.972501, "low": 1746.209379, "close": 1781.745483, "volume": 975200}, "trend_line": 1488.407389, "activity_lines": {"activity_5": 1737.851749, "activity_10": 1698.343166, "activity_20": 1637.184667, "activity_30": 1566.539261}, "trend_signal": 1, "fair_value": 1628.546298, "relative_strength": 14.299479, "rate_of_change": 1.1063923026050415, "market_dynamics": 1.151308, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1783.719689, "high": 1971.271978, "low": 1741.273675, "close": 1832.088501, "volume": 1777500}, "trend_line": 1502.983809, "activity_lines": {"activity_5": 1778.586767, "activity_10": 1726.843916, "activity_20": 1662.882603, "activity_30": 1588.712236}, "trend_signal": 1, "fair_value": 1627.4263, "relative_strength": 12.713187, "rate_of_change": 0.9793299944441555, "market_dynamics": 1.369754, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1824.1916, "high": 1873.547433, "low": 1724.492798, "close": 1724.492798, "volume": 925100}, "trend_line": 1514.07242, "activity_lines": {"activity_5": 1770.031763, "activity_10": 1732.371771, "activity_20": 1676.152272, "activity_30": 1603.003139}, "trend_signal": 1, "fair_value": 1625.844382, "relative_strength": 7.523084, "rate_of_change": 0.7377731505556027, "market_dynamics": 1.24703, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.479839, "high": 1762.003221, "low": 1599.129021, "close": 1609.987305, "volume": 896700}, "trend_line": 1518.613159, "activity_lines": {"activity_5": 1719.16237, "activity_10": 1715.231845, "activity_20": 1675.748029, "activity_30": 1609.191196}, "trend_signal": 1, "fair_value": 1623.939754, "relative_strength": -0.053514, "rate_of_change": 0.29990236530429837, "market_dynamics": 0.787869, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.335063, "high": 1611.961445, "low": 1551.74738, "close": 1576.425293, "volume": 1042100}, "trend_line": 1524.568762, "activity_lines": {"activity_5": 1662.765104, "activity_10": 1692.994798, "activity_20": 1670.58682, "activity_30": 1612.921011}, "trend_signal": 1, "fair_value": 1623.161451, "relative_strength": -2.817394, "rate_of_change": 0.3921738044151974, "market_dynamics": 0.226677, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1584.322176, "high": 1603.077406, "low": 1561.618494, "close": 1601.103149, "volume": 709300}, "trend_line": 1533.057963, "activity_lines": {"activity_5": 1628.150195, "activity_10": 1676.554807, "activity_20": 1667.366934, "activity_30": 1617.858713}, "trend_signal": 1, "fair_value": 1622.218628, "relative_strength": -5.133986, "rate_of_change": 0.556826376847925, "market_dynamics": -0.452049, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1614.922891, "high": 1786.681134, "low": 1588.27074, "close": 1709.686035, "volume": 1338000}, "trend_line": 1546.384037, "activity_lines": {"activity_5": 1641.772404, "activity_10": 1680.252009, "activity_20": 1673.872503, "activity_30": 1629.254073}, "trend_signal": 1, "fair_value": 1622.560322, "relative_strength": 0.541631, "rate_of_change": 0.8692478902704127, "market_dynamics": -0.528283, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1686.982405, "high": 1800.500854, "low": 1668.227188, "close": 1800.500854, "volume": 948100}, "trend_line": 1564.777315, "activity_lines": {"activity_5": 1693.826383, "activity_10": 1699.025188, "activity_20": 1687.757952, "activity_30": 1645.648706}, "trend_signal": 1, "fair_value": 1623.692976, "relative_strength": 4.983067, "rate_of_change": 1.1894379119227811, "market_dynamics": -0.392449, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1775.714097, "high": 1784.637283, "low": 1637.900388, "close": 1698.379761, "volume": 1045500}, "trend_line": 1579.865267, "activity_lines": {"activity_5": 1706.772794, "activity_10": 1696.718235, "activity_20": 1690.676636, "activity_30": 1654.268219}, "trend_signal": 1, "fair_value": 1623.190218, "relative_strength": -1.988418, "rate_of_change": 0.9642235898594849, "market_dynamics": -0.298576, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.038444, "high": 1772.739725, "low": 1578.412469, "close": 1603.199097, "volume": 1287100}, "trend_line": 1590.299854, "activity_lines": {"activity_5": 1682.099487, "activity_10": 1677.042061, "activity_20": 1684.401012, "activity_30": 1655.773627}, "trend_signal": 1, "fair_value": 1622.45066, "relative_strength": -11.925066, "rate_of_change": 0.6604732199609901, "market_dynamics": -0.205257, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1602.207733, "high": 1706.311539, "low": 1587.335756, "close": 1656.738281, "volume": 685300}, "trend_line": 1601.926815, "activity_lines": {"activity_5": 1673.487655, "activity_10": 1670.310689, "activity_20": 1682.866537, "activity_30": 1660.059977}, "trend_signal": 1, "fair_value": 1622.351703, "relative_strength": -8.040676, "rate_of_change": 0.7311175292354606, "market_dynamics": -0.407941, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1696.396839, "high": 1815.372679, "low": 1676.567536, "close": 1725.149414, "volume": 1011400}, "trend_line": 1613.629582, "activity_lines": {"activity_5": 1683.970524, "activity_10": 1678.290563, "activity_20": 1687.328649, "activity_30": 1668.009822}, "trend_signal": 1, "fair_value": 1622.558397, "relative_strength": -7.614877, "rate_of_change": 0.7305431740338271, "market_dynamics": -0.522638, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1756.876233, "high": 1793.560444, "low": 1618.071149, "close": 1689.456665, "volume": 1218400}, "trend_line": 1631.842098, "activity_lines": {"activity_5": 1681.524919, "activity_10": 1681.725193, "activity_20": 1688.007579, "activity_30": 1672.901892}, "trend_signal": 1, "fair_value": 1623.314596, "relative_strength": -14.89738, "rate_of_change": 1.1286677068368254, "market_dynamics": -0.543726, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1685.490724, "high": 1722.174934, "low": 1634.925991, "close": 1690.44812, "volume": 571600}, "trend_line": 1645.448218, "activity_lines": {"activity_5": 1686.812744, "activity_10": 1685.977108, "activity_20": 1688.463615, "activity_30": 1676.682926}, "trend_signal": 1, "fair_value": 1622.387662, "relative_strength": -11.339971, "rate_of_change": 0.8337890054850097, "market_dynamics": -0.640217, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1708.294429, "high": 1803.475094, "low": 1563.540513, "close": 1613.11377, "volume": 1372400}, "trend_line": 1649.533805, "activity_lines": {"activity_5": 1666.851229, "activity_10": 1674.705309, "activity_20": 1681.434559, "activity_30": 1674.596832}, "trend_signal": 1, "fair_value": 1620.344884, "relative_strength": -15.302567, "rate_of_change": 0.24829629734358694, "market_dynamics": -0.648676, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.113775, "high": 1638.891869, "low": 1471.334238, "close": 1542.719727, "volume": 1039000}, "trend_line": 1651.8981, "activity_lines": {"activity_5": 1622.764055, "activity_10": 1649.967529, "activity_20": 1667.869742, "activity_30": 1667.705602}, "trend_signal": 0, "fair_value": 1618.224194, "relative_strength": -15.637, "rate_of_change": 0.14333110317797237, "market_dynamics": -0.921551, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.625868, "high": 1556.600263, "low": 1490.172099, "close": 1503.061157, "volume": 727700}, "trend_line": 1653.894653, "activity_lines": {"activity_5": 1573.058594, "activity_10": 1619.080618, "activity_20": 1650.909347, "activity_30": 1658.103218}, "trend_signal": 0, "fair_value": 1616.203632, "relative_strength": -20.023338, "rate_of_change": 0.12086417437007456, "market_dynamics": -1.243318, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1510.992867, "high": 1516.941658, "low": 1398.957367, "close": 1401.931763, "volume": 1114400}, "trend_line": 1649.295646, "activity_lines": {"activity_5": 1504.449219, "activity_10": 1573.563359, "activity_20": 1624.925465, "activity_30": 1641.847548}, "trend_signal": 0, "fair_value": 1612.965315, "relative_strength": -25.309339, "rate_of_change": -0.2780713385618539, "market_dynamics": -1.345203, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1404.906079, "high": 1457.45376, "low": 1349.384025, "close": 1374.170654, "volume": 827300}, "trend_line": 1639.395052, "activity_lines": {"activity_5": 1445.754468, "activity_10": 1530.245337, "activity_20": 1597.537538, "activity_30": 1624.097548}, "trend_signal": 0, "fair_value": 1608.821359, "relative_strength": -26.92061, "rate_of_change": -0.6002922534847919, "market_dynamics": -1.527084, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1374.17066, "high": 1510.992928, "low": 1372.18773, "close": 1450.51355, "volume": 1314600}, "trend_line": 1636.810282, "activity_lines": {"activity_5": 1433.592513, "activity_10": 1506.702552, "activity_20": 1578.947546, "activity_30": 1611.911645}, "trend_signal": 0, "fair_value": 1605.116159, "relative_strength": -20.643832, "rate_of_change": -0.1576660852335037, "market_dynamics": -1.446228, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.513506, "high": 1554.617388, "low": 1450.513506, "close": 1479.265991, "volume": 1131800}, "trend_line": 1634.525854, "activity_lines": {"activity_5": 1441.85472, "activity_10": 1491.163585, "activity_20": 1564.663777, "activity_30": 1601.747497}, "trend_signal": 0, "fair_value": 1600.462617, "relative_strength": -20.992174, "rate_of_change": -0.1395658388221155, "market_dynamics": -1.348954, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1476.291617, "high": 1510.001432, "low": 1465.3855, "close": 1480.257446, "volume": 300600}, "trend_line": 1629.049894, "activity_lines": {"activity_5": 1454.677661, "activity_10": 1479.031652, "activity_20": 1551.914811, "activity_30": 1591.794697}, "trend_signal": 0, "fair_value": 1595.328199, "relative_strength": -20.220219, "rate_of_change": -0.33501825539187746, "market_dynamics": -1.398554, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.19767, "high": 1515.950194, "low": 1457.453737, "close": 1502.069702, "volume": 793100}, "trend_line": 1625.02489, "activity_lines": {"activity_5": 1476.291601, "activity_10": 1475.318164, "activity_20": 1542.918588, "activity_30": 1583.602426}, "trend_signal": 0, "fair_value": 1589.567957, "relative_strength": -21.371849, "rate_of_change": -0.2470767786072537, "market_dynamics": -1.340713, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.864916, "high": 1530.822214, "low": 1472.325725, "close": 1523.881958, "volume": 586700}, "trend_line": 1620.312097, "activity_lines": {"activity_5": 1498.500431, "activity_10": 1478.977577, "activity_20": 1537.05888, "activity_30": 1577.077076}, "trend_signal": 0, "fair_value": 1585.415555, "relative_strength": -22.858983, "rate_of_change": -0.29001358865339716, "market_dynamics": -1.262513, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1549.659972, "high": 1569.489308, "low": 1488.189149, "close": 1494.137939, "volume": 624500}, "trend_line": 1615.1672, "activity_lines": {"activity_5": 1500.813834, "activity_10": 1480.257462, "activity_20": 1528.776435, "activity_30": 1568.936807}, "trend_signal": 0, "fair_value": 1581.363559, "relative_strength": -23.955453, "rate_of_change": -0.31752506258057644, "market_dynamics": -1.212378, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.351298, "high": 1480.257415, "low": 1384.085309, "close": 1419.778076, "volume": 612700}, "trend_line": 1608.399141, "activity_lines": {"activity_5": 1475.432324, "activity_10": 1470.180568, "activity_20": 1513.803942, "activity_30": 1556.331058}, "trend_signal": 0, "fair_value": 1576.936141, "relative_strength": -26.619334, "rate_of_change": -0.41903147859862394, "market_dynamics": -1.195123, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1432.667129, "high": 1439.607385, "low": 1348.392601, "close": 1393.008545, "volume": 923000}, "trend_line": 1600.475537, "activity_lines": {"activity_5": 1445.093498, "activity_10": 1457.471791, "activity_20": 1497.145422, "activity_30": 1542.43489}, "trend_signal": 0, "fair_value": 1570.704583, "relative_strength": -28.847443, "rate_of_change": -0.49263915890142024, "market_dynamics": -1.178796, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1413.829255, "high": 1500.086733, "low": 1391.025558, "close": 1433.658569, "volume": 756600}, "trend_line": 1592.854008, "activity_lines": {"activity_5": 1434.121273, "activity_10": 1454.154883, "activity_20": 1485.866322, "activity_30": 1531.672505}, "trend_signal": 0, "fair_value": 1564.309649, "relative_strength": -29.884009, "rate_of_change": -0.4762040296027348, "market_dynamics": -1.214372, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1431.675619, "high": 1454.479317, "low": 1359.298687, "close": 1373.179199, "volume": 827100}, "trend_line": 1582.130672, "activity_lines": {"activity_5": 1407.55, "activity_10": 1439.264875, "activity_20": 1470.574149, "activity_30": 1517.499937}, "trend_signal": 0, "fair_value": 1557.900359, "relative_strength": -32.356119, "rate_of_change": -0.6732152442184154, "market_dynamics": -1.164448, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.179219, "high": 1423.743947, "low": 1338.477939, "close": 1418.786621, "volume": 627200}, "trend_line": 1570.097847, "activity_lines": {"activity_5": 1406.228052, "activity_10": 1432.685152, "activity_20": 1461.174115, "activity_30": 1506.961611}, "trend_signal": 0, "fair_value": 1552.47314, "relative_strength": -32.166972, "rate_of_change": -0.7605455865910931, "market_dynamics": -0.864526, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.042684, "high": 1417.795174, "low": 1334.512116, "close": 1387.059692, "volume": 801100}, "trend_line": 1556.941654, "activity_lines": {"activity_5": 1399.353882, "activity_10": 1420.913749, "activity_20": 1449.630623, "activity_30": 1495.152698}, "trend_signal": 0, "fair_value": 1547.412033, "relative_strength": -29.496438, "rate_of_change": -0.837921854688081, "market_dynamics": -0.58217, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1339.469412, "high": 1389.042631, "low": 1327.57183, "close": 1342.443848, "volume": 704100}, "trend_line": 1540.620166, "activity_lines": {"activity_5": 1379.788989, "activity_10": 1402.706854, "activity_20": 1435.122187, "activity_30": 1481.314129}, "trend_signal": 0, "fair_value": 1541.375214, "relative_strength": -29.09984, "rate_of_change": -1.048304408714859, "market_dynamics": -0.432736, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1342.443776, "high": 1369.213407, "low": 1316.665751, "close": 1318.648682, "volume": 414000}, "trend_line": 1527.092029, "activity_lines": {"activity_5": 1355.663355, "activity_10": 1382.679266, "activity_20": 1420.169952, "activity_30": 1466.993388}, "trend_signal": 0, "fair_value": 1535.192188, "relative_strength": -29.386906, "rate_of_change": -0.87809684038629, "market_dynamics": -0.388423, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1288.904745, "high": 1409.863442, "low": 1279.981559, "close": 1394.0, "volume": 559900}, "trend_line": 1519.892452, "activity_lines": {"activity_5": 1364.322152, "activity_10": 1379.686845, "activity_20": 1414.159785, "activity_30": 1458.406806}, "trend_signal": 0, "fair_value": 1529.587098, "relative_strength": -24.902784, "rate_of_change": -0.47145665508544565, "market_dynamics": -0.398247, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1378.0, "high": 1524.0, "low": 1357.0, "close": 1460.0, "volume": 830300}, "trend_line": 1516.011609, "activity_lines": {"activity_5": 1393.592896, "activity_10": 1391.055915, "activity_20": 1415.846991, "activity_30": 1454.542777}, "trend_signal": 0, "fair_value": 1523.93051, "relative_strength": -20.699055, "rate_of_change": -0.2553366848353913, "market_dynamics": -0.183576, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1510.0, "low": 1419.0, "close": 1427.0, "volume": 581400}, "trend_line": 1510.208171, "activity_lines": {"activity_5": 1409.116081, "activity_10": 1397.045674, "activity_20": 1415.120452, "activity_30": 1448.800092}, "trend_signal": 0, "fair_value": 1517.151199, "relative_strength": -27.136364, "rate_of_change": -0.38280960155892285, "market_dynamics": -0.065669, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1401.0, "close": 1447.0, "volume": 396100}, "trend_line": 1501.451969, "activity_lines": {"activity_5": 1428.643245, "activity_10": 1406.54049, "activity_20": 1416.849722, "activity_30": 1444.722146}, "trend_signal": 0, "fair_value": 1510.746872, "relative_strength": -27.337769, "rate_of_change": -0.5798009948656297, "market_dynamics": 0.16476, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1453.0, "high": 1453.0, "low": 1390.0, "close": 1406.0, "volume": 415600}, "trend_line": 1488.301941, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1407.599097, "activity_20": 1414.941187, "activity_30": 1438.563954}, "trend_signal": 0, "fair_value": 1503.750686, "relative_strength": -30.165997, "rate_of_change": -0.8758207569409115, "market_dynamics": 0.232738, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1409.0, "high": 1430.0, "low": 1386.0, "close": 1400.0, "volume": 449600}, "trend_line": 1478.355949, "activity_lines": {"activity_5": 1418.6, "activity_10": 1408.069678, "activity_20": 1412.441851, "activity_30": 1432.867055}, "trend_signal": 0, "fair_value": 1496.62745, "relative_strength": -29.59792, "rate_of_change": -0.6682778357002715, "market_dynamics": 0.060281, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.0, "high": 1435.0, "low": 1397.0, "close": 1418.0, "volume": 192700}, "trend_line": 1472.182646, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1411.325335, "activity_20": 1411.533805, "activity_30": 1428.973123}, "trend_signal": 0, "fair_value": 1488.006043, "relative_strength": -31.605609, "rate_of_change": -0.41757893315042444, "market_dynamics": 0.107822, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1561.0, "low": 1372.0, "close": 1510.0, "volume": 766300}, "trend_line": 1467.29137, "activity_lines": {"activity_5": 1445.4, "activity_10": 1431.322567, "activity_20": 1419.542489, "activity_30": 1431.412952}, "trend_signal": 0, "fair_value": 1480.68308, "relative_strength": -24.760007, "rate_of_change": -0.3322465465334701, "market_dynamics": 0.415578, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1499.0, "high": 1510.0, "low": 1412.0, "close": 1439.0, "volume": 512500}, "trend_line": 1457.753056, "activity_lines": {"activity_5": 1446.333333, "activity_10": 1436.175431, "activity_20": 1420.642916, "activity_30": 1429.587702}, "trend_signal": 0, "fair_value": 1475.77775, "relative_strength": -29.721377, "rate_of_change": -0.6500627070409268, "market_dynamics": 0.609172, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1490.0, "low": 1380.0, "close": 1473.0, "volume": 440900}, "trend_line": 1450.537834, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1445.454545, "activity_20": 1425.177903, "activity_30": 1430.571376}, "trend_signal": 0, "fair_value": 1470.792968, "relative_strength": -30.537195, "rate_of_change": -0.49495502481046005, "market_dynamics": 0.846603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1460.0, "high": 1486.0, "low": 1456.0, "close": 1482.0, "volume": 81300}, "trend_line": 1443.589563, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1453.563636, "activity_20": 1430.708459, "activity_30": 1432.601193}, "trend_signal": 0, "fair_value": 1466.220228, "relative_strength": -29.479938, "rate_of_change": -0.4790134277876393, "market_dynamics": 0.958019, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1482.0, "high": 1620.0, "low": 1481.0, "close": 1552.0, "volume": 734300}, "trend_line": 1441.552437, "activity_lines": {"activity_5": 1499.666667, "activity_10": 1472.8, "activity_20": 1443.105121, "activity_30": 1439.595415}, "trend_signal": 0, "fair_value": 1461.197676, "relative_strength": -24.623226, "rate_of_change": -0.1411153178308164, "market_dynamics": 0.987946, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1443.0, "close": 1461.0, "volume": 495500}, "trend_line": 1438.828446, "activity_lines": {"activity_5": 1489.6, "activity_10": 1473.818182, "activity_20": 1446.559581, "activity_30": 1440.850097}, "trend_signal": 1, "fair_value": 1454.478122, "relative_strength": -33.311459, "rate_of_change": -0.18896232492721105, "market_dynamics": 1.05865, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1460.0, "high": 1493.0, "low": 1435.0, "close": 1467.0, "volume": 426800}, "trend_line": 1437.626408, "activity_lines": {"activity_5": 1484.8, "activity_10": 1475.309091, "activity_20": 1450.389176, "activity_30": 1442.667616}, "trend_signal": 1, "fair_value": 1448.328555, "relative_strength": -30.346502, "rate_of_change": -0.08354282981696778, "market_dynamics": 1.052316, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1471.0, "high": 1537.0, "low": 1468.0, "close": 1521.0, "volume": 323800}, "trend_line": 1441.595349, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1486.254545, "activity_20": 1459.009287, "activity_30": 1448.046558}, "trend_signal": 1, "fair_value": 1443.189545, "relative_strength": -27.306696, "rate_of_change": 0.2760759664620642, "market_dynamics": 1.166106, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1517.0, "high": 1566.0, "low": 1501.0, "close": 1509.0, "volume": 308000}, "trend_line": 1446.089661, "activity_lines": {"activity_5": 1500.266667, "activity_10": 1492.927273, "activity_20": 1466.07063, "activity_30": 1452.395245}, "trend_signal": 1, "fair_value": 1438.14446, "relative_strength": -25.717974, "rate_of_change": 0.3117596073764828, "market_dynamics": 0.989772, "expectation": {"probability": 49.2203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/", "share_image": "https://sharemaestro.com/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}