{"ticker": {"uuid": "8ecf0ea6-45e1-42e4-8925-2b52299dd548", "symbol": "3182", "name": "Oisix ra daichi Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3182 rose 9.73%, moving from 1,342.44 to 1,473.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,473.00"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1490.0, "low": 1380.0, "close": 1473.0, "volume": 440900}, "trend_line": 1450.537834, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1445.454545, "activity_20": 1425.177903, "activity_30": 1430.571376}, "trend_signal": 0, "fair_value": 1470.792961, "relative_strength": -30.537195, "rate_of_change": -0.49495502481046005, "market_dynamics": 0.860596, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2296.033337, "high": 2296.033337, "low": 2118.352285, "close": 2195.347412, "volume": 1780100}, "trend_line": 2255.660238, "activity_lines": {"activity_5": 2310.642676, "activity_10": 2403.323912, "activity_20": 2385.823304, "activity_30": 2342.752573}, "trend_signal": 1, "fair_value": 2760.48433, "relative_strength": -7.002666, "rate_of_change": 0.5352848841462244, "market_dynamics": -0.136249, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2195.347477, "high": 2382.899418, "low": 2192.386127, "close": 2335.517822, "volume": 1933700}, "trend_line": 2269.11792, "activity_lines": {"activity_5": 2284.780159, "activity_10": 2385.286577, "activity_20": 2384.29561, "activity_30": 2347.904675}, "trend_signal": 1, "fair_value": 2761.838449, "relative_strength": -5.643624, "rate_of_change": 0.5966183103858128, "market_dynamics": -0.566614, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2329.59527, "high": 2545.773804, "low": 2314.788521, "close": 2509.250488, "volume": 2070300}, "trend_line": 2290.308024, "activity_lines": {"activity_5": 2345.323307, "activity_10": 2398.962633, "activity_20": 2398.317368, "activity_30": 2363.397099}, "trend_signal": 1, "fair_value": 2764.325223, "relative_strength": 3.728014, "rate_of_change": 0.9338476336214291, "market_dynamics": -0.494904, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2488.521174, "high": 2496.418107, "low": 2381.912274, "close": 2426.33252, "volume": 1431700}, "trend_line": 2310.576811, "activity_lines": {"activity_5": 2387.769255, "activity_10": 2397.114005, "activity_20": 2402.543151, "activity_30": 2372.172873}, "trend_signal": 1, "fair_value": 2766.520924, "relative_strength": -1.242475, "rate_of_change": 0.8849808317311285, "market_dynamics": -0.463281, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2449.036347, "high": 2463.843096, "low": 2246.677563, "close": 2322.685547, "volume": 1002000}, "trend_line": 2324.42935, "activity_lines": {"activity_5": 2380.859489, "activity_10": 2376.779426, "activity_20": 2396.60636, "activity_30": 2372.954082}, "trend_signal": 1, "fair_value": 2768.501486, "relative_strength": -3.278981, "rate_of_change": 0.5995273099795677, "market_dynamics": -0.432875, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2329.595444, "high": 2406.590355, "low": 2276.291077, "close": 2296.033447, "volume": 770200}, "trend_line": 2333.609538, "activity_lines": {"activity_5": 2360.261719, "activity_10": 2354.775728, "activity_20": 2388.648335, "activity_30": 2371.122088}, "trend_signal": 1, "fair_value": 2770.197303, "relative_strength": -4.525563, "rate_of_change": 0.39494373102801644, "market_dynamics": -0.56743, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2302.943277, "high": 2329.595428, "low": 2215.089718, "close": 2238.780518, "volume": 730800}, "trend_line": 2340.618066, "activity_lines": {"activity_5": 2313.867236, "activity_10": 2326.274973, "activity_20": 2375.604293, "activity_30": 2365.004087}, "trend_signal": 0, "fair_value": 2771.583063, "relative_strength": -6.80135, "rate_of_change": 0.3003299346302141, "market_dynamics": -0.869639, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2250.625864, "high": 2305.904518, "low": 2221.012366, "close": 2287.14917, "volume": 817800}, "trend_line": 2343.34908, "activity_lines": {"activity_5": 2290.044792, "activity_10": 2316.098682, "activity_20": 2367.293706, "activity_30": 2361.554481}, "trend_signal": 0, "fair_value": 2772.677751, "relative_strength": -6.270557, "rate_of_change": 0.1166791814380518, "market_dynamics": -1.027871, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2322.685335, "high": 2333.543617, "low": 2206.205701, "close": 2220.025391, "volume": 787200}, "trend_line": 2341.309041, "activity_lines": {"activity_5": 2258.654509, "activity_10": 2300.358669, "activity_20": 2352.063916, "activity_30": 2353.598114}, "trend_signal": 0, "fair_value": 2772.196849, "relative_strength": -7.591268, "rate_of_change": -0.08705655582479324, "market_dynamics": -1.125842, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2212.128369, "high": 2250.626005, "low": 2154.875607, "close": 2178.566406, "volume": 659600}, "trend_line": 2333.905664, "activity_lines": {"activity_5": 2227.198372, "activity_10": 2276.793501, "activity_20": 2333.191187, "activity_30": 2343.098589}, "trend_signal": 0, "fair_value": 2769.93787, "relative_strength": -9.992447, "rate_of_change": -0.3162067403471873, "market_dynamics": -1.202446, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1963.37498, "high": 1977.194613, "low": 1638.61367, "close": 1655.394653, "volume": 4551300}, "trend_line": 2316.696936, "activity_lines": {"activity_5": 2030.959595, "activity_10": 2159.416371, "activity_20": 2264.990834, "activity_30": 2299.323685}, "trend_signal": 0, "fair_value": 2757.769758, "relative_strength": -29.076749, "rate_of_change": -0.7373360571269458, "market_dynamics": -1.183745, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1670.201382, "high": 1740.286664, "low": 1622.819768, "close": 1623.806885, "volume": 2805800}, "trend_line": 2299.948857, "activity_lines": {"activity_5": 1866.900814, "activity_10": 2046.113332, "activity_20": 2196.701168, "activity_30": 2254.621101}, "trend_signal": 0, "fair_value": 2748.562998, "relative_strength": -30.497007, "rate_of_change": -0.7229292161501768, "market_dynamics": -1.251357, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1620.845535, "high": 1685.99523, "low": 1601.103202, "close": 1678.098389, "volume": 2065800}, "trend_line": 2285.536959, "activity_lines": {"activity_5": 1761.937443, "activity_10": 1955.621675, "activity_20": 2137.004125, "activity_30": 2214.501716}, "trend_signal": 0, "fair_value": 2737.457937, "relative_strength": -30.237731, "rate_of_change": -0.6266181944062176, "market_dynamics": -1.28532, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1683.033929, "high": 1729.428422, "low": 1652.433251, "close": 1669.214233, "volume": 1929600}, "trend_line": 2262.339722, "activity_lines": {"activity_5": 1694.616073, "activity_10": 1878.626574, "activity_20": 2080.301325, "activity_30": 2174.738959}, "trend_signal": 0, "fair_value": 2729.725524, "relative_strength": -30.222278, "rate_of_change": -1.0149578596247875, "market_dynamics": -1.30521, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1656.381724, "high": 1684.02099, "low": 1633.677972, "close": 1650.459106, "volume": 1392400}, "trend_line": 2236.312748, "activity_lines": {"activity_5": 1657.763737, "activity_10": 1811.987236, "activity_20": 2025.511659, "activity_30": 2135.262791}, "trend_signal": 0, "fair_value": 2720.404865, "relative_strength": -32.661468, "rate_of_change": -1.1504449905070595, "market_dynamics": -1.370754, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1656.381757, "high": 1656.381757, "low": 1595.180418, "close": 1618.871216, "volume": 1044900}, "trend_line": 2211.17417, "activity_lines": {"activity_5": 1645.589258, "activity_10": 1751.826944, "activity_20": 1971.746698, "activity_30": 2095.427853}, "trend_signal": 0, "fair_value": 2709.426355, "relative_strength": -31.44635, "rate_of_change": -1.124108335137034, "market_dynamics": -1.435831, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1618.87132, "high": 1674.149853, "low": 1577.412347, "close": 1588.27063, "volume": 1655600}, "trend_line": 2188.602096, "activity_lines": {"activity_5": 1625.649479, "activity_10": 1698.41495, "activity_20": 1919.316698, "activity_30": 2055.240528}, "trend_signal": 0, "fair_value": 2698.631348, "relative_strength": -31.361091, "rate_of_change": -1.0208184550201989, "market_dynamics": -1.464714, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1584.32211, "high": 1585.309226, "low": 1322.736256, "close": 1332.607422, "volume": 3230800}, "trend_line": 2160.469267, "activity_lines": {"activity_5": 1522.857715, "activity_10": 1610.346189, "activity_20": 1848.131482, "activity_30": 2000.015065}, "trend_signal": 0, "fair_value": 2686.798603, "relative_strength": -40.451215, "rate_of_change": -1.2854245662753, "market_dynamics": -1.415524, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1333.594484, "high": 1347.414116, "low": 1180.591497, "close": 1181.578613, "volume": 3512300}, "trend_line": 2123.715629, "activity_lines": {"activity_5": 1392.755745, "activity_10": 1512.172949, "activity_20": 1768.847212, "activity_30": 1936.860829}, "trend_signal": 0, "fair_value": 2672.574, "relative_strength": -48.993832, "rate_of_change": -1.7011877262681812, "market_dynamics": -1.355222, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1180.591441, "high": 1193.424023, "low": 1100.63501, "close": 1128.274292, "volume": 5385200}, "trend_line": 2085.218083, "activity_lines": {"activity_5": 1277.39471, "activity_10": 1423.188865, "activity_20": 1689.356117, "activity_30": 1872.638808}, "trend_signal": 0, "fair_value": 2658.925214, "relative_strength": -49.293619, "rate_of_change": -1.812744864439645, "market_dynamics": -1.25343, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.171207, "high": 1218.101969, "low": 1078.918428, "close": 1154.926392, "volume": 3792400}, "trend_line": 2048.102494, "activity_lines": {"activity_5": 1205.730029, "activity_10": 1358.146837, "activity_20": 1617.747849, "activity_30": 1812.619989}, "trend_signal": 0, "fair_value": 2645.668743, "relative_strength": -47.288808, "rate_of_change": -1.7799379979767802, "market_dynamics": -1.206913, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.003778, "high": 1221.063259, "low": 1090.763905, "close": 1214.153442, "volume": 1848100}, "trend_line": 2010.493351, "activity_lines": {"activity_5": 1184.737353, "activity_10": 1312.972787, "activity_20": 1556.734638, "activity_30": 1758.816824}, "trend_signal": 0, "fair_value": 2631.368207, "relative_strength": -45.956897, "rate_of_change": -1.8362920366621127, "market_dynamics": -1.290597, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1237.844206, "high": 1276.3418, "low": 1217.11488, "close": 1252.651001, "volume": 3420700}, "trend_line": 1969.429301, "activity_lines": {"activity_5": 1201.518343, "activity_10": 1282.246538, "activity_20": 1504.727691, "activity_30": 1709.923769}, "trend_signal": 0, "fair_value": 2618.801454, "relative_strength": -44.902965, "rate_of_change": -2.042486237498638, "market_dynamics": -1.273346, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.59453, "high": 1432.30628, "low": 1236.857052, "close": 1284.238647, "volume": 5594700}, "trend_line": 1930.701424, "activity_lines": {"activity_5": 1234.158976, "activity_10": 1264.998903, "activity_20": 1461.712899, "activity_30": 1665.717921}, "trend_signal": 0, "fair_value": 2606.880121, "relative_strength": -44.752393, "rate_of_change": -1.9664517523089196, "market_dynamics": -1.115703, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1285.225799, "high": 1412.563912, "low": 1268.444817, "close": 1391.834473, "volume": 2314500}, "trend_line": 1893.849072, "activity_lines": {"activity_5": 1295.820882, "activity_10": 1274.313703, "activity_20": 1434.383871, "activity_30": 1630.952311}, "trend_signal": 0, "fair_value": 2595.585229, "relative_strength": -39.77966, "rate_of_change": -1.9087545874208725, "market_dynamics": -0.824016, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1391.834473, "high": 1427.370702, "low": 1338.530099, "close": 1352.349731, "volume": 2028300}, "trend_line": 1855.21991, "activity_lines": {"activity_5": 1326.750529, "activity_10": 1281.151724, "activity_20": 1407.727015, "activity_30": 1596.01687}, "trend_signal": 0, "fair_value": 2583.689209, "relative_strength": -40.733826, "rate_of_change": -2.0397170276724115, "market_dynamics": -0.444526, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1357.285459, "high": 1394.795763, "low": 1317.800647, "close": 1339.517212, "volume": 1876900}, "trend_line": 1807.772502, "activity_lines": {"activity_5": 1340.241113, "activity_10": 1290.502406, "activity_20": 1384.341747, "activity_30": 1562.745728}, "trend_signal": 0, "fair_value": 2573.311829, "relative_strength": -38.790742, "rate_of_change": -2.5575085597264855, "market_dynamics": -0.163149, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.33699, "high": 1366.169507, "low": 1240.805621, "close": 1325.697632, "volume": 1950700}, "trend_line": 1763.549679, "activity_lines": {"activity_5": 1340.767586, "activity_10": 1301.863226, "activity_20": 1363.922534, "activity_30": 1531.644123}, "trend_signal": 0, "fair_value": 2561.84609, "relative_strength": -40.075039, "rate_of_change": -2.446260408932808, "market_dynamics": -0.005888, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.607386, "high": 1356.298237, "low": 1274.367482, "close": 1284.238647, "volume": 1170300}, "trend_line": 1732.883244, "activity_lines": {"activity_5": 1322.604622, "activity_10": 1305.811681, "activity_20": 1344.133187, "activity_30": 1500.720831}, "trend_signal": 0, "fair_value": 2550.810631, "relative_strength": -41.650938, "rate_of_change": -1.7389039483928177, "market_dynamics": 0.011626, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1277.32891, "high": 1370.117914, "low": 1263.509241, "close": 1344.452881, "volume": 1298000}, "trend_line": 1702.677474, "activity_lines": {"activity_5": 1324.51307, "activity_10": 1318.841633, "activity_20": 1334.534657, "activity_30": 1475.660808}, "trend_signal": 0, "fair_value": 2539.654947, "relative_strength": -38.665788, "rate_of_change": -1.743093200571107, "market_dynamics": 0.062614, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.478648, "high": 1353.336848, "low": 1317.800731, "close": 1352.349731, "volume": 485200}, "trend_line": 1674.577551, "activity_lines": {"activity_5": 1332.212573, "activity_10": 1329.376855, "activity_20": 1329.660177, "activity_30": 1453.059018}, "trend_signal": 0, "fair_value": 2527.600735, "relative_strength": -37.273933, "rate_of_change": -1.650337390908596, "market_dynamics": 0.115472, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.272494, "high": 1428.357775, "low": 1358.272494, "close": 1415.525269, "volume": 1105400}, "trend_line": 1643.911133, "activity_lines": {"activity_5": 1360.970589, "activity_10": 1347.809024, "activity_20": 1332.245485, "activity_30": 1436.345967}, "trend_signal": 0, "fair_value": 2516.046408, "relative_strength": -37.43217, "rate_of_change": -1.831292792721788, "market_dynamics": 0.230459, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1414.538183, "high": 1414.538183, "low": 1295.096974, "close": 1342.478638, "volume": 1418400}, "trend_line": 1605.018738, "activity_lines": {"activity_5": 1360.312525, "activity_10": 1349.298682, "activity_20": 1328.865789, "activity_30": 1416.898709}, "trend_signal": 0, "fair_value": 2503.802365, "relative_strength": -40.498146, "rate_of_change": -2.365845344025666, "market_dynamics": 0.376809, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.491601, "high": 1393.808676, "low": 1322.736384, "close": 1365.182251, "volume": 1079800}, "trend_line": 1569.647062, "activity_lines": {"activity_5": 1366.103597, "activity_10": 1353.283039, "activity_20": 1329.246531, "activity_30": 1401.425388}, "trend_signal": 0, "fair_value": 2492.716286, "relative_strength": -38.387393, "rate_of_change": -2.2038170123843117, "market_dynamics": 0.468963, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1365.182241, "high": 1387.885986, "low": 1344.452802, "close": 1362.220947, "volume": 909900}, "trend_line": 1537.631576, "activity_lines": {"activity_5": 1365.511328, "activity_10": 1355.257275, "activity_20": 1330.793015, "activity_30": 1388.043058}, "trend_signal": 0, "fair_value": 2481.706138, "relative_strength": -38.467525, "rate_of_change": -2.039661448428208, "market_dynamics": 0.55361, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1369.130871, "high": 1393.808789, "low": 1297.07123, "close": 1339.517212, "volume": 1289100}, "trend_line": 1505.747701, "activity_lines": {"activity_5": 1356.16661, "activity_10": 1353.641988, "activity_20": 1331.549802, "activity_30": 1375.261486}, "trend_signal": 0, "fair_value": 2470.677008, "relative_strength": -39.775496, "rate_of_change": -2.0735705156980977, "market_dynamics": 0.562994, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1350.375516, "high": 1357.285332, "low": 1149.990945, "close": 1312.865234, "volume": 2427000}, "trend_line": 1474.883858, "activity_lines": {"activity_5": 1338.7934, "activity_10": 1347.414204, "activity_20": 1331.098562, "activity_30": 1362.817456}, "trend_signal": 0, "fair_value": 2460.533752, "relative_strength": -42.415283, "rate_of_change": -2.0497353560296148, "market_dynamics": 0.581008, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1317.800773, "high": 1455.997142, "low": 1313.852306, "close": 1383.937622, "volume": 2085100}, "trend_line": 1444.776807, "activity_lines": {"activity_5": 1351.954988, "activity_10": 1354.593255, "activity_20": 1338.727575, "activity_30": 1356.949957}, "trend_signal": 0, "fair_value": 2451.896484, "relative_strength": -39.240397, "rate_of_change": -2.041316733971602, "market_dynamics": 0.709668, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.989086, "high": 1455.009924, "low": 1314.839323, "close": 1332.607422, "volume": 1995800}, "trend_line": 1415.196208, "activity_lines": {"activity_5": 1345.242578, "activity_10": 1351.380633, "activity_20": 1341.223568, "activity_30": 1349.713222}, "trend_signal": 0, "fair_value": 2444.265313, "relative_strength": -41.766999, "rate_of_change": -2.0474165183633026, "market_dynamics": 0.692005, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.568713, "high": 1352.349761, "low": 1249.689715, "close": 1290.161499, "volume": 1618600}, "trend_line": 1385.582711, "activity_lines": {"activity_5": 1326.553182, "activity_10": 1339.571138, "activity_20": 1338.957908, "activity_30": 1341.646467}, "trend_signal": 0, "fair_value": 2435.102846, "relative_strength": -42.441191, "rate_of_change": -2.092536485937224, "market_dynamics": 0.608869, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.17423, "high": 1323.723446, "low": 1259.560775, "close": 1268.444824, "volume": 1188700}, "trend_line": 1372.684383, "activity_lines": {"activity_5": 1305.428857, "activity_10": 1324.800273, "activity_20": 1333.853101, "activity_30": 1334.089184}, "trend_signal": 0, "fair_value": 2425.36456, "relative_strength": -40.954094, "rate_of_change": -0.9308955645593352, "market_dynamics": 0.484502, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1278.316053, "high": 1350.375548, "low": 1264.49642, "close": 1321.749146, "volume": 949800}, "trend_line": 1362.615792, "activity_lines": {"activity_5": 1306.810799, "activity_10": 1321.246646, "activity_20": 1333.284333, "activity_30": 1330.803039}, "trend_signal": 0, "fair_value": 2415.645258, "relative_strength": -40.705526, "rate_of_change": -0.7334964340451718, "market_dynamics": 0.340244, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1320.762075, "high": 1336.555941, "low": 1270.419091, "close": 1287.200073, "volume": 1111600}, "trend_line": 1349.585848, "activity_lines": {"activity_5": 1296.084123, "activity_10": 1313.116391, "activity_20": 1328.912816, "activity_30": 1325.937509}, "trend_signal": 0, "fair_value": 2405.793074, "relative_strength": -40.484168, "rate_of_change": -0.9562448987087706, "market_dynamics": 0.31216, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1286.213028, "high": 1323.723462, "low": 1172.694564, "close": 1181.578613, "volume": 1948300}, "trend_line": 1333.331327, "activity_lines": {"activity_5": 1256.599463, "activity_10": 1286.787298, "activity_20": 1314.317593, "activity_30": 1315.098333}, "trend_signal": 0, "fair_value": 2394.517163, "relative_strength": -42.302569, "rate_of_change": -1.2044080800112127, "market_dynamics": 0.234515, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1186.514282, "high": 1207.243653, "low": 1151.965046, "close": 1167.758911, "volume": 1060900}, "trend_line": 1317.241321, "activity_lines": {"activity_5": 1222.576823, "activity_10": 1261.28378, "activity_20": 1298.895065, "activity_30": 1304.416241}, "trend_signal": 0, "fair_value": 2383.405773, "relative_strength": -42.531026, "rate_of_change": -1.2067522658604817, "market_dynamics": 0.063448, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.797698, "high": 1168.746164, "low": 1089.776707, "close": 1096.686523, "volume": 1265300}, "trend_line": 1299.835164, "activity_lines": {"activity_5": 1173.023559, "activity_10": 1226.393683, "activity_20": 1277.770765, "activity_30": 1290.1869}, "trend_signal": 0, "fair_value": 2371.762859, "relative_strength": -41.221672, "rate_of_change": -1.3214098831021939, "market_dynamics": -0.256499, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1111.493358, "high": 1164.797651, "low": 1111.493358, "close": 1133.209961, "volume": 1151900}, "trend_line": 1284.666475, "activity_lines": {"activity_5": 1147.095329, "activity_10": 1202.559315, "activity_20": 1261.342331, "activity_30": 1279.436886}, "trend_signal": 0, "fair_value": 2360.151584, "relative_strength": -39.337825, "rate_of_change": -1.166970198999793, "market_dynamics": -0.533297, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.990964, "high": 1187.501399, "low": 1136.171277, "close": 1150.978027, "volume": 530000}, "trend_line": 1278.612162, "activity_lines": {"activity_5": 1139.659066, "activity_10": 1185.221964, "activity_20": 1247.58851, "activity_30": 1270.811825}, "trend_signal": 0, "fair_value": 2348.325166, "relative_strength": -37.504936, "rate_of_change": -0.47127508328572937, "market_dynamics": -0.744628, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.66881, "high": 1214.153558, "low": 1165.78476, "close": 1186.514282, "volume": 795700}, "trend_line": 1278.776685, "activity_lines": {"activity_5": 1153.149691, "activity_10": 1178.581379, "activity_20": 1238.051092, "activity_30": 1264.870027}, "trend_signal": 0, "fair_value": 2336.28361, "relative_strength": -33.901693, "rate_of_change": 0.012867310736572265, "market_dynamics": -0.763902, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1182.56571, "high": 1334.581685, "low": 1135.184223, "close": 1271.40625, "volume": 2495100}, "trend_line": 1283.54775, "activity_lines": {"activity_5": 1194.608594, "activity_10": 1190.031936, "activity_20": 1237.063977, "activity_30": 1264.394515}, "trend_signal": 0, "fair_value": 2323.172676, "relative_strength": -28.633685, "rate_of_change": 0.37309602653569707, "market_dynamics": -0.396696, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1233.895726, "high": 1271.406156, "low": 1158.874918, "close": 1166.771851, "volume": 1776100}, "trend_line": 1283.942598, "activity_lines": {"activity_5": 1194.279541, "activity_10": 1182.799061, "activity_20": 1226.459523, "activity_30": 1256.860586}, "trend_signal": 0, "fair_value": 2310.498351, "relative_strength": -33.116488, "rate_of_change": 0.0307622369327622, "market_dynamics": -0.204396, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.874835, "high": 1190.462673, "low": 1080.892694, "close": 1183.552856, "volume": 2714000}, "trend_line": 1282.922579, "activity_lines": {"activity_5": 1194.871802, "activity_10": 1180.465878, "activity_20": 1218.336963, "activity_30": 1250.383828}, "trend_signal": 0, "fair_value": 2297.741767, "relative_strength": -30.675319, "rate_of_change": -0.07944428369219411, "market_dynamics": 0.100963, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1194.411175, "high": 1284.238796, "low": 1190.462708, "close": 1223.037476, "volume": 1291100}, "trend_line": 1281.935461, "activity_lines": {"activity_5": 1205.269409, "activity_10": 1187.824376, "activity_20": 1215.079475, "activity_30": 1246.520273}, "trend_signal": 0, "fair_value": 2283.403265, "relative_strength": -27.582026, "rate_of_change": -0.0769429127024515, "market_dynamics": 0.342701, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1211.192083, "high": 1265.483558, "low": 1148.016632, "close": 1190.462646, "volume": 1019300}, "trend_line": 1278.809595, "activity_lines": {"activity_5": 1200.004777, "activity_10": 1190.426771, "activity_20": 1209.288389, "activity_30": 1240.618801}, "trend_signal": 0, "fair_value": 2268.729396, "relative_strength": -28.532273, "rate_of_change": -0.24383957656976674, "market_dynamics": 0.228564, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.539893, "high": 1216.127634, "low": 1139.13253, "close": 1169.733154, "volume": 1137200}, "trend_line": 1271.406217, "activity_lines": {"activity_5": 1187.56709, "activity_10": 1189.098639, "activity_20": 1202.355063, "activity_30": 1233.581611}, "trend_signal": 0, "fair_value": 2252.910218, "relative_strength": -27.885756, "rate_of_change": -0.5789273109105797, "market_dynamics": 0.292111, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.539979, "high": 1255.612305, "low": 1184.539979, "close": 1228.960327, "volume": 933700}, "trend_line": 1267.293237, "activity_lines": {"activity_5": 1201.65, "activity_10": 1198.503189, "activity_20": 1201.97903, "activity_30": 1230.843167}, "trend_signal": 0, "fair_value": 2233.832293, "relative_strength": -24.673126, "rate_of_change": -0.3234984967829428, "market_dynamics": 0.373649, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1237.844258, "high": 1274.367661, "low": 1204.282293, "close": 1246.728394, "volume": 810600}, "trend_line": 1264.200277, "activity_lines": {"activity_5": 1217.509701, "activity_10": 1208.733319, "activity_20": 1203.821655, "activity_30": 1229.516403}, "trend_signal": 0, "fair_value": 2215.247922, "relative_strength": -24.616414, "rate_of_change": -0.24406032555827295, "market_dynamics": 0.512965, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1237.844275, "high": 1308.916626, "low": 1214.153459, "close": 1308.916626, "volume": 1174900}, "trend_line": 1263.64091, "activity_lines": {"activity_5": 1249.887109, "activity_10": 1228.206428, "activity_20": 1211.901905, "activity_30": 1232.401329}, "trend_signal": 0, "fair_value": 2197.378579, "relative_strength": -19.900742, "rate_of_change": -0.04424670759661907, "market_dynamics": 0.806996, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.839246, "high": 1345.439938, "low": 1263.509185, "close": 1332.607422, "volume": 891000}, "trend_line": 1265.253202, "activity_lines": {"activity_5": 1284.436174, "activity_10": 1249.115343, "activity_20": 1222.595665, "activity_30": 1236.850781}, "trend_signal": 0, "fair_value": 2180.262229, "relative_strength": -14.666394, "rate_of_change": 0.12759099418520922, "market_dynamics": 1.061162, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1352.349794, "high": 1374.06636, "low": 1292.135588, "close": 1307.929565, "volume": 940600}, "trend_line": 1264.035758, "activity_lines": {"activity_5": 1301.282967, "activity_10": 1262.881137, "activity_20": 1230.939153, "activity_30": 1239.604095}, "trend_signal": 0, "fair_value": 2164.031753, "relative_strength": -9.348766, "rate_of_change": -0.096221372771528, "market_dynamics": 1.215036, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1319.774929, "high": 1357.285319, "low": 1194.411133, "close": 1194.411133, "volume": 894800}, "trend_line": 1258.771138, "activity_lines": {"activity_5": 1271.077189, "activity_10": 1255.343155, "activity_20": 1228.386752, "activity_30": 1235.112183}, "trend_signal": 0, "fair_value": 2145.902977, "relative_strength": -11.579782, "rate_of_change": -0.41649296443399525, "market_dynamics": 1.133227, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.797708, "high": 1231.921618, "low": 1038.44677, "close": 1217.114868, "volume": 1404600}, "trend_line": 1252.157458, "activity_lines": {"activity_5": 1250.742602, "activity_10": 1251.430593, "activity_20": 1228.349152, "activity_30": 1232.424682}, "trend_signal": 0, "fair_value": 2127.983013, "relative_strength": -6.070407, "rate_of_change": -0.5254076615156836, "market_dynamics": 0.973472, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.179258, "high": 1267.457764, "low": 1135.184166, "close": 1218.101929, "volume": 1757900}, "trend_line": 1248.011568, "activity_lines": {"activity_5": 1232.711271, "activity_10": 1247.087278, "activity_20": 1228.903817, "activity_30": 1230.227551}, "trend_signal": 0, "fair_value": 2112.885192, "relative_strength": -12.558777, "rate_of_change": -0.3310997329858182, "market_dynamics": 0.842698, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1212.179226, "high": 1302.993923, "low": 1154.926461, "close": 1256.599487, "volume": 2002400}, "trend_line": 1244.392143, "activity_lines": {"activity_5": 1233.566772, "activity_10": 1249.833256, "activity_20": 1233.453955, "activity_30": 1230.78161}, "trend_signal": 0, "fair_value": 2097.970872, "relative_strength": -9.621438, "rate_of_change": -0.2900153406270241, "market_dynamics": 0.777262, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.66391, "high": 1305.955326, "low": 1238.831394, "close": 1277.328979, "volume": 734100}, "trend_line": 1241.56241, "activity_lines": {"activity_5": 1246.3993, "activity_10": 1255.145745, "activity_20": 1239.621088, "activity_30": 1232.906568}, "trend_signal": 0, "fair_value": 2081.955539, "relative_strength": -7.912555, "rate_of_change": -0.22739881603383227, "market_dynamics": 0.854808, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1284.238796, "high": 1363.208114, "low": 1263.509346, "close": 1335.568848, "volume": 1140900}, "trend_line": 1241.430798, "activity_lines": {"activity_5": 1280.685156, "activity_10": 1269.091013, "activity_20": 1250.813113, "activity_30": 1238.971499}, "trend_signal": 0, "fair_value": 2064.573428, "relative_strength": 3.056193, "rate_of_change": -0.01060051423431099, "market_dynamics": 1.031465, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1293.12279, "high": 1417.499442, "low": 1272.39334, "close": 1322.736206, "volume": 1517000}, "trend_line": 1241.759831, "activity_lines": {"activity_5": 1301.282951, "activity_10": 1278.764737, "activity_20": 1259.645446, "activity_30": 1244.217009}, "trend_signal": 1, "fair_value": 2040.718108, "relative_strength": 2.256253, "rate_of_change": 0.026504336812818562, "market_dynamics": 1.197518, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.491421, "high": 1367.156571, "low": 1295.096984, "close": 1333.594604, "volume": 585800}, "trend_line": 1240.08173, "activity_lines": {"activity_5": 1318.458789, "activity_10": 1289.030755, "activity_20": 1268.609407, "activity_30": 1250.141833}, "trend_signal": 1, "fair_value": 2016.869118, "relative_strength": 0.775022, "rate_of_change": -0.13513893412453037, "market_dynamics": 1.219447, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.530191, "high": 1451.061391, "low": 1329.646141, "close": 1449.087158, "volume": 1202100}, "trend_line": 1243.964388, "activity_lines": {"activity_5": 1366.432633, "activity_10": 1319.846728, "activity_20": 1287.703056, "activity_30": 1263.626054}, "trend_signal": 1, "fair_value": 1996.006787, "relative_strength": 4.485107, "rate_of_change": 0.3130969440215841, "market_dynamics": 1.40759, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1427.370722, "high": 1458.958456, "low": 1308.916726, "close": 1340.504395, "volume": 1002600}, "trend_line": 1245.642484, "activity_lines": {"activity_5": 1365.379712, "activity_10": 1328.802568, "activity_20": 1295.205142, "activity_30": 1269.854442}, "trend_signal": 1, "fair_value": 1976.59982, "relative_strength": 0.101541, "rate_of_change": 0.13489903860494343, "market_dynamics": 1.266059, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.349771, "high": 1405.654177, "low": 1308.916626, "close": 1336.555908, "volume": 1011200}, "trend_line": 1247.912854, "activity_lines": {"activity_5": 1358.798934, "activity_10": 1336.448231, "activity_20": 1302.002143, "activity_30": 1275.719824}, "trend_signal": 1, "fair_value": 1956.155113, "relative_strength": -2.485766, "rate_of_change": 0.18226497804645825, "market_dynamics": 1.093442, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.388451, "high": 1399.731393, "low": 1335.568848, "close": 1335.568848, "volume": 760400}, "trend_line": 1248.373511, "activity_lines": {"activity_5": 1351.823332, "activity_10": 1341.329978, "activity_20": 1307.896643, "activity_30": 1281.37505}, "trend_signal": 1, "fair_value": 1935.039678, "relative_strength": -0.896927, "rate_of_change": 0.03691419625364985, "market_dynamics": 0.933153, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.723379, "high": 1323.723379, "low": 1264.496371, "close": 1298.05835, "volume": 962700}, "trend_line": 1248.735453, "activity_lines": {"activity_5": 1331.488721, "activity_10": 1337.237926, "activity_20": 1309.494829, "activity_30": 1284.580523}, "trend_signal": 1, "fair_value": 1913.240852, "relative_strength": -0.800389, "rate_of_change": 0.028993085547775542, "market_dynamics": 0.591258, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1298.058396, "high": 1320.762079, "low": 1226.985962, "close": 1226.985962, "volume": 1273400}, "trend_line": 1250.249032, "activity_lines": {"activity_5": 1289.832398, "activity_10": 1318.769869, "activity_20": 1303.966974, "activity_30": 1283.17733}, "trend_signal": 1, "fair_value": 1889.151409, "relative_strength": -6.275494, "rate_of_change": 0.1212089395206701, "market_dynamics": 0.299258, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.882869, "high": 1257.586591, "low": 1219.088973, "close": 1232.908691, "volume": 686000}, "trend_line": 1252.420691, "activity_lines": {"activity_5": 1264.957064, "activity_10": 1301.917099, "activity_20": 1298.829267, "activity_30": 1282.058598}, "trend_signal": 1, "fair_value": 1872.693139, "relative_strength": -8.903121, "rate_of_change": 0.17369811488884968, "market_dynamics": -0.034205, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1226.985936, "high": 1485.610593, "low": 1191.449829, "close": 1472.778076, "volume": 3555100}, "trend_line": 1264.957076, "activity_lines": {"activity_5": 1327.211239, "activity_10": 1329.484586, "activity_20": 1316.235428, "activity_30": 1296.275204}, "trend_signal": 1, "fair_value": 1859.417685, "relative_strength": 11.242795, "rate_of_change": 1.0009723641654433, "market_dynamics": 0.234792, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.674934, "high": 1646.510578, "low": 1473.765118, "close": 1611.961548, "volume": 4939400}, "trend_line": 1280.915462, "activity_lines": {"activity_5": 1426.778426, "activity_10": 1379.863446, "activity_20": 1345.736121, "activity_30": 1318.662589}, "trend_signal": 1, "fair_value": 1848.426522, "relative_strength": 22.848429, "rate_of_change": 1.2615752979115331, "market_dynamics": 0.638562, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1668.22716, "high": 1687.969512, "low": 1545.82471, "close": 1558.657227, "volume": 1690400}, "trend_line": 1294.504769, "activity_lines": {"activity_5": 1490.151327, "activity_10": 1415.291968, "activity_20": 1368.421007, "activity_30": 1336.581413}, "trend_signal": 1, "fair_value": 1838.201007, "relative_strength": 18.998922, "rate_of_change": 1.0609058445419846, "market_dynamics": 1.06675, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1549.773172, "high": 1588.270686, "low": 1481.662122, "close": 1539.901978, "volume": 1545600}, "trend_line": 1306.284359, "activity_lines": {"activity_5": 1529.899219, "activity_10": 1443.218397, "activity_20": 1388.130437, "activity_30": 1352.413491}, "trend_signal": 1, "fair_value": 1828.203288, "relative_strength": 15.044454, "rate_of_change": 0.9099688376659892, "market_dynamics": 1.525332, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1545.824621, "high": 1554.70867, "low": 1432.306287, "close": 1447.113037, "volume": 1124000}, "trend_line": 1312.141252, "activity_lines": {"activity_5": 1517.856397, "activity_10": 1452.622932, "activity_20": 1398.015708, "activity_30": 1361.499212}, "trend_signal": 1, "fair_value": 1819.009182, "relative_strength": 7.287069, "rate_of_change": 0.4483627902031628, "market_dynamics": 1.305819, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.061489, "high": 1460.932656, "low": 1267.457718, "close": 1270.419067, "volume": 1848000}, "trend_line": 1315.596159, "activity_lines": {"activity_5": 1432.635295, "activity_10": 1427.962951, "activity_20": 1390.410204, "activity_30": 1358.807458}, "trend_signal": 1, "fair_value": 1808.593835, "relative_strength": -3.622849, "rate_of_change": 0.2633029786034079, "market_dynamics": 0.788633, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1283.251637, "high": 1287.200103, "low": 1205.269371, "close": 1233.895752, "volume": 2031200}, "trend_line": 1317.274255, "activity_lines": {"activity_5": 1348.730355, "activity_10": 1397.864855, "activity_20": 1378.964346, "activity_30": 1353.536464}, "trend_signal": 1, "fair_value": 1796.919283, "relative_strength": -9.576269, "rate_of_change": 0.1275540361318504, "market_dynamics": 0.282173, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1244.754084, "high": 1251.663901, "low": 1229.947335, "close": 1243.766968, "volume": 476000}, "trend_line": 1317.965238, "activity_lines": {"activity_5": 1293.320207, "activity_10": 1371.410127, "activity_20": 1368.378695, "activity_30": 1348.794058}, "trend_signal": 0, "fair_value": 1786.225519, "relative_strength": -7.478976, "rate_of_change": 0.052455515423396784, "market_dynamics": -0.310901, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1266.470591, "high": 1309.903813, "low": 1232.908687, "close": 1293.122803, "volume": 2242200}, "trend_line": 1321.387244, "activity_lines": {"activity_5": 1275.354688, "activity_10": 1354.916304, "activity_20": 1362.371386, "activity_30": 1347.191321}, "trend_signal": 0, "fair_value": 1777.183278, "relative_strength": -1.69818, "rate_of_change": 0.2596431151092325, "market_dynamics": -0.587299, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1293.122832, "high": 1399.731359, "low": 1274.367616, "close": 1394.795776, "volume": 1474900}, "trend_line": 1328.889331, "activity_lines": {"activity_5": 1307.732104, "activity_10": 1355.705988, "activity_20": 1365.873296, "activity_30": 1351.927355}, "trend_signal": 0, "fair_value": 1769.223067, "relative_strength": 8.133888, "rate_of_change": 0.5677432587657153, "market_dynamics": -0.596084, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.447925, "high": 1475.739339, "low": 1351.36271, "close": 1391.834473, "volume": 1168400}, "trend_line": 1334.318469, "activity_lines": {"activity_5": 1342.610238, "activity_10": 1353.013852, "activity_20": 1368.533811, "activity_30": 1355.988332}, "trend_signal": 1, "fair_value": 1763.104208, "relative_strength": 4.102413, "rate_of_change": 0.4085470379925841, "market_dynamics": -0.521972, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1397.757241, "high": 1510.288452, "low": 1397.757241, "close": 1473.765137, "volume": 1038000}, "trend_line": 1341.886361, "activity_lines": {"activity_5": 1396.704232, "activity_10": 1366.689902, "activity_20": 1378.729316, "activity_30": 1364.984891}, "trend_signal": 1, "fair_value": 1756.276653, "relative_strength": 11.259406, "rate_of_change": 0.567172843352139, "market_dynamics": -0.229544, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1503.378629, "high": 1521.146728, "low": 1397.757202, "close": 1397.757202, "volume": 937800}, "trend_line": 1344.847713, "activity_lines": {"activity_5": 1409.470955, "activity_10": 1369.058989, "activity_20": 1380.966784, "activity_30": 1368.589462}, "trend_signal": 1, "fair_value": 1749.037798, "relative_strength": 7.67473, "rate_of_change": 0.22068575149636185, "market_dynamics": -0.156215, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.963352, "high": 1410.589642, "low": 1319.774901, "close": 1346.427124, "volume": 1086500}, "trend_line": 1345.30837, "activity_lines": {"activity_5": 1394.861637, "activity_10": 1365.02079, "activity_20": 1378.010137, "activity_30": 1368.691359}, "trend_signal": 1, "fair_value": 1741.052278, "relative_strength": 2.743873, "rate_of_change": 0.03425346941121322, "market_dynamics": -0.200064, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1342.478676, "high": 1354.323987, "low": 1286.212893, "close": 1309.903687, "volume": 935000}, "trend_line": 1345.374174, "activity_lines": {"activity_5": 1364.524219, "activity_10": 1357.85969, "activity_20": 1372.063924, "activity_30": 1366.407186}, "trend_signal": 1, "fair_value": 1733.408452, "relative_strength": 1.010753, "rate_of_change": 0.0048913692553679, "market_dynamics": -0.350602, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1293.122743, "high": 1307.929492, "low": 1220.076133, "close": 1248.702515, "volume": 928400}, "trend_line": 1347.183887, "activity_lines": {"activity_5": 1319.445882, "activity_10": 1342.06582, "activity_20": 1360.434747, "activity_30": 1360.170305}, "trend_signal": 0, "fair_value": 1723.695478, "relative_strength": 0.480843, "rate_of_change": 0.13451373119637974, "market_dynamics": -0.676738, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1243.766968, "high": 1274.36752, "low": 1217.114799, "close": 1245.741211, "volume": 975400}, "trend_line": 1348.138098, "activity_lines": {"activity_5": 1282.922575, "activity_10": 1326.128378, "activity_20": 1348.941889, "activity_30": 1353.625616}, "trend_signal": 0, "fair_value": 1714.286231, "relative_strength": 0.898368, "rate_of_change": 0.07083004845944885, "market_dynamics": -0.947554, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1258.573714, "high": 1294.109966, "low": 1205.269435, "close": 1290.161499, "volume": 1044900}, "trend_line": 1350.540084, "activity_lines": {"activity_5": 1276.407625, "activity_10": 1318.05198, "activity_20": 1342.107287, "activity_30": 1349.88519}, "trend_signal": 0, "fair_value": 1703.257102, "relative_strength": 3.905877, "rate_of_change": 0.17817061943160656, "market_dynamics": -1.088228, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1304.96815, "high": 1337.543011, "low": 1292.135634, "close": 1307.929565, "volume": 604800}, "trend_line": 1352.251086, "activity_lines": {"activity_5": 1282.988411, "activity_10": 1312.362602, "activity_20": 1337.002484, "activity_30": 1347.136124}, "trend_signal": 0, "fair_value": 1692.215317, "relative_strength": 3.45062, "rate_of_change": 0.1266902049239738, "market_dynamics": -1.100009, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.723438, "high": 1403.679836, "low": 1312.865155, "close": 1374.066406, "volume": 1026600}, "trend_line": 1355.475667, "activity_lines": {"activity_5": 1314.181315, "activity_10": 1318.428891, "activity_20": 1337.810983, "activity_30": 1348.543564}, "trend_signal": 0, "fair_value": 1681.913869, "relative_strength": 9.988292, "rate_of_change": 0.23846022631332123, "market_dynamics": -0.78168, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1332.607382, "high": 1352.349713, "low": 1108.531973, "close": 1143.081055, "volume": 2421600}, "trend_line": 1349.059408, "activity_lines": {"activity_5": 1264.101587, "activity_10": 1282.87474, "activity_20": 1315.948698, "activity_30": 1334.840686}, "trend_signal": 0, "fair_value": 1670.100108, "relative_strength": 0.342297, "rate_of_change": -0.47335847896116123, "market_dynamics": -0.643269, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1054.240588, "high": 1285.225876, "low": 1000.936288, "close": 1282.264526, "volume": 1844300}, "trend_line": 1347.710352, "activity_lines": {"activity_5": 1267.45778, "activity_10": 1277.149465, "activity_20": 1308.911967, "activity_30": 1330.531339}, "trend_signal": 0, "fair_value": 1660.159338, "relative_strength": 12.659044, "rate_of_change": -0.09999974737954748, "market_dynamics": -0.498174, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.251714, "high": 1493.507493, "low": 1283.251714, "close": 1490.546143, "volume": 1809900}, "trend_line": 1352.94207, "activity_lines": {"activity_5": 1337.806291, "activity_10": 1312.775404, "activity_20": 1323.281566, "activity_30": 1339.746551}, "trend_signal": 0, "fair_value": 1653.179918, "relative_strength": 25.691257, "rate_of_change": 0.3881930558918791, "market_dynamics": -0.061829, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1493.507519, "high": 1581.360793, "low": 1452.048567, "close": 1471.790894, "volume": 1585000}, "trend_line": 1353.698861, "activity_lines": {"activity_5": 1388.544076, "activity_10": 1343.304226, "activity_20": 1336.18929, "activity_30": 1347.414217}, "trend_signal": 0, "fair_value": 1645.453832, "relative_strength": 19.952511, "rate_of_change": 0.055936689144422944, "market_dynamics": 0.134396, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1478.700628, "high": 1515.223941, "low": 1419.473751, "close": 1443.164551, "volume": 794200}, "trend_line": 1357.120866, "activity_lines": {"activity_5": 1418.815658, "activity_10": 1366.348917, "activity_20": 1346.695034, "activity_30": 1353.186197}, "trend_signal": 0, "fair_value": 1638.512377, "relative_strength": 13.450272, "rate_of_change": 0.252789235374846, "market_dynamics": 0.42533, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1452.048631, "high": 1539.901978, "low": 1446.125931, "close": 1539.901978, "volume": 659300}, "trend_line": 1363.899068, "activity_lines": {"activity_5": 1476.726506, "activity_10": 1404.559306, "activity_20": 1366.432668, "activity_30": 1364.978527}, "trend_signal": 1, "fair_value": 1636.335658, "relative_strength": 18.224029, "rate_of_change": 0.4994545563195228, "market_dynamics": 0.709696, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1544.83756, "high": 1693.892159, "low": 1525.095213, "close": 1671.188477, "volume": 1982900}, "trend_line": 1375.086389, "activity_lines": {"activity_5": 1551.944792, "activity_10": 1461.345433, "activity_20": 1397.390526, "activity_30": 1384.80365}, "trend_signal": 1, "fair_value": 1635.02583, "relative_strength": 26.646945, "rate_of_change": 0.820245519809983, "market_dynamics": 0.906526, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1685.995181, "high": 1689.943647, "low": 1475.739425, "close": 1528.056519, "volume": 1287500}, "trend_line": 1382.752995, "activity_lines": {"activity_5": 1553.524162, "activity_10": 1484.372162, "activity_20": 1412.634423, "activity_30": 1394.672691}, "trend_signal": 1, "fair_value": 1632.747868, "relative_strength": 16.945496, "rate_of_change": 0.5575363163601208, "market_dynamics": 0.933395, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.824703, "high": 1606.038735, "low": 1515.22398, "close": 1547.798828, "volume": 555800}, "trend_line": 1393.446757, "activity_lines": {"activity_5": 1559.18361, "activity_10": 1506.663037, "activity_20": 1428.404781, "activity_30": 1405.320809}, "trend_signal": 1, "fair_value": 1631.109002, "relative_strength": 15.314063, "rate_of_change": 0.7733674805744953, "market_dynamics": 0.974684, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1544.837486, "high": 1689.943618, "low": 1541.876136, "close": 1644.536255, "volume": 867000}, "trend_line": 1407.167676, "activity_lines": {"activity_5": 1592.021672, "activity_10": 1542.181277, "activity_20": 1452.175483, "activity_30": 1421.520132}, "trend_signal": 1, "fair_value": 1630.166178, "relative_strength": 22.450292, "rate_of_change": 0.9846747951489974, "market_dynamics": 1.044538, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1630.716721, "high": 1718.569999, "low": 1611.961541, "close": 1622.819824, "volume": 814100}, "trend_line": 1412.169068, "activity_lines": {"activity_5": 1604.196143, "activity_10": 1568.833441, "activity_20": 1472.688714, "activity_30": 1435.433174}, "trend_signal": 1, "fair_value": 1631.381092, "relative_strength": 19.746486, "rate_of_change": 0.3554226042355379, "market_dynamics": 0.875869, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.600728, "high": 1695.866352, "low": 1607.025879, "close": 1665.265869, "volume": 695500}, "trend_line": 1413.945878, "activity_lines": {"activity_5": 1624.991439, "activity_10": 1594.480544, "activity_20": 1496.144495, "activity_30": 1451.761999}, "trend_signal": 1, "fair_value": 1632.222673, "relative_strength": 20.215342, "rate_of_change": 0.12582133685426883, "market_dynamics": 0.893401, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.536288, "high": 1709.685971, "low": 1619.858359, "close": 1648.484741, "volume": 953100}, "trend_line": 1416.940129, "activity_lines": {"activity_5": 1640.587866, "activity_10": 1610.112873, "activity_20": 1517.090165, "activity_30": 1466.893539}, "trend_signal": 1, "fair_value": 1632.646626, "relative_strength": 13.220075, "rate_of_change": 0.21176560196458075, "market_dynamics": 0.96702, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1677.111195, "high": 1727.45402, "low": 1596.167676, "close": 1622.819824, "volume": 907900}, "trend_line": 1419.704057, "activity_lines": {"activity_5": 1639.600773, "activity_10": 1618.207242, "activity_20": 1534.397616, "activity_30": 1480.1761}, "trend_signal": 1, "fair_value": 1631.906289, "relative_strength": 11.798933, "rate_of_change": 0.19506314652479226, "market_dynamics": 0.854123, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.742438, "high": 1668.227103, "low": 1606.038739, "close": 1630.716675, "volume": 516800}, "trend_line": 1425.824178, "activity_lines": {"activity_5": 1636.244564, "activity_10": 1624.991422, "activity_20": 1551.140993, "activity_30": 1493.789817}, "trend_signal": 1, "fair_value": 1631.077364, "relative_strength": 12.468121, "rate_of_change": 0.43108427913720854, "market_dynamics": 0.825276, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1625.781095, "high": 1690.930702, "low": 1618.871279, "close": 1662.304321, "volume": 443900}, "trend_line": 1438.88702, "activity_lines": {"activity_5": 1644.338875, "activity_10": 1634.108771, "activity_20": 1569.365036, "activity_30": 1509.046601}, "trend_signal": 1, "fair_value": 1630.412958, "relative_strength": 13.423479, "rate_of_change": 0.9161607862705087, "market_dynamics": 0.797749, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1656.38172, "high": 1727.454118, "low": 1628.742438, "close": 1694.879272, "volume": 651700}, "trend_line": 1454.253137, "activity_lines": {"activity_5": 1660.659204, "activity_10": 1646.923342, "activity_20": 1588.721923, "activity_30": 1525.56223}, "trend_signal": 1, "fair_value": 1630.014315, "relative_strength": 10.722852, "rate_of_change": 1.0679168542364106, "market_dynamics": 0.758983, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.982303, "high": 1793.590996, "low": 1628.742448, "close": 1779.771362, "volume": 775700}, "trend_line": 1472.11995, "activity_lines": {"activity_5": 1703.302669, "activity_10": 1674.742096, "activity_20": 1614.025019, "activity_30": 1546.563406}, "trend_signal": 1, "fair_value": 1630.261094, "relative_strength": 17.505832, "rate_of_change": 1.2285903014696467, "market_dynamics": 0.964357, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1767.925825, "high": 1840.972501, "low": 1746.20926, "close": 1781.745483, "volume": 975200}, "trend_line": 1488.407373, "activity_lines": {"activity_5": 1737.851733, "activity_10": 1698.343148, "activity_20": 1637.18465, "activity_30": 1566.539246}, "trend_signal": 1, "fair_value": 1628.546295, "relative_strength": 14.29948, "rate_of_change": 1.1063923833108837, "market_dynamics": 1.149731, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1783.719813, "high": 1971.271852, "low": 1741.273797, "close": 1832.088379, "volume": 1777500}, "trend_line": 1502.983793, "activity_lines": {"activity_5": 1778.586719, "activity_10": 1726.843879, "activity_20": 1662.882576, "activity_30": 1588.712215}, "trend_signal": 1, "fair_value": 1627.426297, "relative_strength": 12.713181, "rate_of_change": 0.9793300049717032, "market_dynamics": 1.368957, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1824.1916, "high": 1873.547433, "low": 1724.492798, "close": 1724.492798, "volume": 925100}, "trend_line": 1514.072404, "activity_lines": {"activity_5": 1770.03173, "activity_10": 1732.371737, "activity_20": 1676.152248, "activity_30": 1603.003118}, "trend_signal": 1, "fair_value": 1625.84438, "relative_strength": 7.523085, "rate_of_change": 0.7377731584095598, "market_dynamics": 1.246234, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1725.479961, "high": 1762.003221, "low": 1599.129021, "close": 1609.987305, "volume": 896700}, "trend_line": 1518.613143, "activity_lines": {"activity_5": 1719.162345, "activity_10": 1715.231816, "activity_20": 1675.748007, "activity_30": 1609.191176}, "trend_signal": 1, "fair_value": 1623.939751, "relative_strength": -0.053513, "rate_of_change": 0.2999023684735245, "market_dynamics": 0.787063, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.335063, "high": 1611.961445, "low": 1551.74738, "close": 1576.425293, "volume": 1042100}, "trend_line": 1524.568746, "activity_lines": {"activity_5": 1662.765088, "activity_10": 1692.994775, "activity_20": 1670.586799, "activity_30": 1612.920992}, "trend_signal": 1, "fair_value": 1623.161448, "relative_strength": -2.817393, "rate_of_change": 0.39217380854709766, "market_dynamics": 0.226761, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1584.3223, "high": 1603.077406, "low": 1561.618616, "close": 1601.103149, "volume": 709300}, "trend_line": 1533.057947, "activity_lines": {"activity_5": 1628.150187, "activity_10": 1676.55479, "activity_20": 1667.366915, "activity_30": 1617.858696}, "trend_signal": 1, "fair_value": 1622.218625, "relative_strength": -5.133986, "rate_of_change": 0.5568263826917055, "market_dynamics": -0.452049, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1614.922891, "high": 1786.681134, "low": 1588.27074, "close": 1709.686035, "volume": 1338000}, "trend_line": 1546.384025, "activity_lines": {"activity_5": 1641.772404, "activity_10": 1680.251995, "activity_20": 1673.872485, "activity_30": 1629.254056}, "trend_signal": 1, "fair_value": 1622.560319, "relative_strength": 0.541632, "rate_of_change": 0.8692481602588799, "market_dynamics": -0.528283, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1686.982405, "high": 1800.500732, "low": 1668.227188, "close": 1800.500732, "volume": 948100}, "trend_line": 1564.777299, "activity_lines": {"activity_5": 1693.826343, "activity_10": 1699.025157, "activity_20": 1687.757925, "activity_30": 1645.648683}, "trend_signal": 1, "fair_value": 1623.692972, "relative_strength": 4.983061, "rate_of_change": 1.189437662484907, "market_dynamics": -0.392449, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1775.714097, "high": 1784.637283, "low": 1637.900388, "close": 1698.379761, "volume": 1045500}, "trend_line": 1579.865251, "activity_lines": {"activity_5": 1706.772762, "activity_10": 1696.718208, "activity_20": 1690.676611, "activity_30": 1654.268196}, "trend_signal": 1, "fair_value": 1623.190214, "relative_strength": -1.988417, "rate_of_change": 0.9642235997187647, "market_dynamics": -0.298576, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.038444, "high": 1772.739725, "low": 1578.412469, "close": 1603.199097, "volume": 1287100}, "trend_line": 1590.299837, "activity_lines": {"activity_5": 1682.099463, "activity_10": 1677.042039, "activity_20": 1684.400989, "activity_30": 1655.773606}, "trend_signal": 1, "fair_value": 1622.450656, "relative_strength": -11.925065, "rate_of_change": 0.6604731633533524, "market_dynamics": -0.205257, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1602.207733, "high": 1706.311539, "low": 1587.335756, "close": 1656.738281, "volume": 685300}, "trend_line": 1601.926794, "activity_lines": {"activity_5": 1673.487638, "activity_10": 1670.310671, "activity_20": 1682.866516, "activity_30": 1660.059957}, "trend_signal": 1, "fair_value": 1622.351699, "relative_strength": -8.040675, "rate_of_change": 0.731117285526072, "market_dynamics": -0.407941, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1696.396839, "high": 1815.372679, "low": 1676.567536, "close": 1725.149414, "volume": 1011400}, "trend_line": 1613.629561, "activity_lines": {"activity_5": 1683.970516, "activity_10": 1678.290549, "activity_20": 1687.328629, "activity_30": 1668.009803}, "trend_signal": 1, "fair_value": 1622.558394, "relative_strength": -7.614876, "rate_of_change": 0.7305431836106735, "market_dynamics": -0.522638, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1756.876233, "high": 1793.560444, "low": 1618.071149, "close": 1689.456665, "volume": 1218400}, "trend_line": 1631.842082, "activity_lines": {"activity_5": 1681.524919, "activity_10": 1681.725182, "activity_20": 1688.007561, "activity_30": 1672.901875}, "trend_signal": 1, "fair_value": 1623.314592, "relative_strength": -14.89738, "rate_of_change": 1.1286680313859176, "market_dynamics": -0.543726, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1685.490724, "high": 1722.174934, "low": 1634.925991, "close": 1690.44812, "volume": 571600}, "trend_line": 1645.448202, "activity_lines": {"activity_5": 1686.812744, "activity_10": 1685.9771, "activity_20": 1688.463599, "activity_30": 1676.682909}, "trend_signal": 1, "fair_value": 1622.387659, "relative_strength": -11.33997, "rate_of_change": 0.833789013660217, "market_dynamics": -0.64032, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1708.294429, "high": 1803.475094, "low": 1563.540513, "close": 1613.11377, "volume": 1372400}, "trend_line": 1649.533789, "activity_lines": {"activity_5": 1666.851229, "activity_10": 1674.705302, "activity_20": 1681.434545, "activity_30": 1674.596817}, "trend_signal": 1, "fair_value": 1620.344879, "relative_strength": -15.302567, "rate_of_change": 0.24829629975796907, "market_dynamics": -0.649587, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.113775, "high": 1638.891869, "low": 1471.334238, "close": 1542.719727, "volume": 1039000}, "trend_line": 1651.898084, "activity_lines": {"activity_5": 1622.764055, "activity_10": 1649.967525, "activity_20": 1667.86973, "activity_30": 1667.705587}, "trend_signal": 0, "fair_value": 1618.224189, "relative_strength": -15.636999, "rate_of_change": 0.14333110456822878, "market_dynamics": -0.923614, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.625868, "high": 1556.600263, "low": 1490.172099, "close": 1503.061157, "volume": 727700}, "trend_line": 1653.894637, "activity_lines": {"activity_5": 1573.058594, "activity_10": 1619.080615, "activity_20": 1650.909337, "activity_30": 1658.103205}, "trend_signal": 0, "fair_value": 1616.203627, "relative_strength": -20.023337, "rate_of_change": 0.1208641755407579, "market_dynamics": -1.246532, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1510.992867, "high": 1516.941658, "low": 1398.957367, "close": 1401.931763, "volume": 1114400}, "trend_line": 1649.29563, "activity_lines": {"activity_5": 1504.449219, "activity_10": 1573.563359, "activity_20": 1624.925457, "activity_30": 1641.847535}, "trend_signal": 0, "fair_value": 1612.965309, "relative_strength": -25.309338, "rate_of_change": -0.27807134125195354, "market_dynamics": -1.349465, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1404.906079, "high": 1457.45376, "low": 1349.384025, "close": 1374.170654, "volume": 827300}, "trend_line": 1639.395036, "activity_lines": {"activity_5": 1445.754468, "activity_10": 1530.245337, "activity_20": 1597.537531, "activity_30": 1624.097537}, "trend_signal": 0, "fair_value": 1608.821352, "relative_strength": -26.920609, "rate_of_change": -0.6002922593083074, "market_dynamics": -1.531688, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1374.17066, "high": 1510.992928, "low": 1372.18773, "close": 1450.51355, "volume": 1314600}, "trend_line": 1636.81027, "activity_lines": {"activity_5": 1433.592513, "activity_10": 1506.702552, "activity_20": 1578.947541, "activity_30": 1611.911635}, "trend_signal": 0, "fair_value": 1605.116153, "relative_strength": -20.643831, "rate_of_change": -0.1576658427798207, "market_dynamics": -1.449939, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.513506, "high": 1554.617388, "low": 1450.513506, "close": 1479.265991, "volume": 1131800}, "trend_line": 1634.525842, "activity_lines": {"activity_5": 1441.85472, "activity_10": 1491.163585, "activity_20": 1564.663772, "activity_30": 1601.747488}, "trend_signal": 0, "fair_value": 1600.46261, "relative_strength": -20.992173, "rate_of_change": -0.13956583984531906, "market_dynamics": -1.352648, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1476.291617, "high": 1510.001432, "low": 1465.3855, "close": 1480.257446, "volume": 300600}, "trend_line": 1629.049882, "activity_lines": {"activity_5": 1454.677661, "activity_10": 1479.031652, "activity_20": 1551.914807, "activity_30": 1591.794688}, "trend_signal": 0, "fair_value": 1595.328192, "relative_strength": -20.220219, "rate_of_change": -0.33501825785144035, "market_dynamics": -1.402334, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.19767, "high": 1515.950194, "low": 1457.453737, "close": 1502.069702, "volume": 793100}, "trend_line": 1625.024878, "activity_lines": {"activity_5": 1476.291601, "activity_10": 1475.318164, "activity_20": 1542.918585, "activity_30": 1583.602418}, "trend_signal": 0, "fair_value": 1589.567949, "relative_strength": -21.371849, "rate_of_change": -0.2470767804272847, "market_dynamics": -1.343667, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1525.864916, "high": 1530.822214, "low": 1472.325725, "close": 1523.881958, "volume": 586700}, "trend_line": 1620.312081, "activity_lines": {"activity_5": 1498.500431, "activity_10": 1478.977577, "activity_20": 1537.058878, "activity_30": 1577.077069}, "trend_signal": 0, "fair_value": 1585.415548, "relative_strength": -22.858982, "rate_of_change": -0.29001383694508026, "market_dynamics": -1.26557, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1549.659972, "high": 1569.489308, "low": 1488.189149, "close": 1494.137939, "volume": 624500}, "trend_line": 1615.167187, "activity_lines": {"activity_5": 1500.813834, "activity_10": 1480.257462, "activity_20": 1528.776433, "activity_30": 1568.936801}, "trend_signal": 0, "fair_value": 1581.363552, "relative_strength": -23.955452, "rate_of_change": -0.31752488056651246, "market_dynamics": -1.214301, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.351298, "high": 1480.257415, "low": 1384.085309, "close": 1419.778076, "volume": 612700}, "trend_line": 1608.399129, "activity_lines": {"activity_5": 1475.432324, "activity_10": 1470.180568, "activity_20": 1513.80394, "activity_30": 1556.331052}, "trend_signal": 0, "fair_value": 1576.936134, "relative_strength": -26.619333, "rate_of_change": -0.41903142005819555, "market_dynamics": -1.196685, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1432.667129, "high": 1439.607385, "low": 1348.392601, "close": 1393.008545, "volume": 923000}, "trend_line": 1600.475525, "activity_lines": {"activity_5": 1445.093498, "activity_10": 1457.471791, "activity_20": 1497.145422, "activity_30": 1542.434886}, "trend_signal": 0, "fair_value": 1570.704577, "relative_strength": -28.847443, "rate_of_change": -0.4926391625769055, "market_dynamics": -1.180841, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1413.829255, "high": 1500.086733, "low": 1391.025558, "close": 1433.658569, "volume": 756600}, "trend_line": 1592.854, "activity_lines": {"activity_5": 1434.121273, "activity_10": 1454.154883, "activity_20": 1485.866322, "activity_30": 1531.672501}, "trend_signal": 0, "fair_value": 1564.309643, "relative_strength": -29.884009, "rate_of_change": -0.47620378324748325, "market_dynamics": -1.216056, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1431.675619, "high": 1454.479317, "low": 1359.298687, "close": 1373.179199, "volume": 827100}, "trend_line": 1582.130664, "activity_lines": {"activity_5": 1407.55, "activity_10": 1439.264875, "activity_20": 1470.574149, "activity_30": 1517.499934}, "trend_signal": 0, "fair_value": 1557.900352, "relative_strength": -32.356119, "rate_of_change": -0.6732152475995927, "market_dynamics": -1.166133, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.179219, "high": 1423.743947, "low": 1338.477939, "close": 1418.786621, "volume": 627200}, "trend_line": 1570.097839, "activity_lines": {"activity_5": 1406.228052, "activity_10": 1432.685152, "activity_20": 1461.174115, "activity_30": 1506.961608}, "trend_signal": 0, "fair_value": 1552.473133, "relative_strength": -32.166972, "rate_of_change": -0.7605455904367708, "market_dynamics": -0.865335, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.042684, "high": 1417.795174, "low": 1334.512116, "close": 1387.059692, "volume": 801100}, "trend_line": 1556.941646, "activity_lines": {"activity_5": 1399.353882, "activity_10": 1420.913749, "activity_20": 1449.630623, "activity_30": 1495.152695}, "trend_signal": 0, "fair_value": 1547.412026, "relative_strength": -29.496438, "rate_of_change": -0.8379218589574805, "market_dynamics": -0.58217, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1339.469412, "high": 1389.042631, "low": 1327.57183, "close": 1342.443848, "volume": 704100}, "trend_line": 1540.620162, "activity_lines": {"activity_5": 1379.788989, "activity_10": 1402.706854, "activity_20": 1435.122187, "activity_30": 1481.314128}, "trend_signal": 0, "fair_value": 1541.375207, "relative_strength": -29.099839, "rate_of_change": -1.0483041571874079, "market_dynamics": -0.432753, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1342.443776, "high": 1369.213407, "low": 1316.665751, "close": 1318.648682, "volume": 414000}, "trend_line": 1527.092025, "activity_lines": {"activity_5": 1355.663355, "activity_10": 1382.679266, "activity_20": 1420.169952, "activity_30": 1466.993387}, "trend_signal": 0, "fair_value": 1535.192181, "relative_strength": -29.386905, "rate_of_change": -0.8780968426661429, "market_dynamics": -0.388559, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1288.904745, "high": 1409.863442, "low": 1279.981559, "close": 1394.0, "volume": 559900}, "trend_line": 1519.892448, "activity_lines": {"activity_5": 1364.322152, "activity_10": 1379.686845, "activity_20": 1414.159785, "activity_30": 1458.406805}, "trend_signal": 0, "fair_value": 1529.587091, "relative_strength": -24.902784, "rate_of_change": -0.47145665632035916, "market_dynamics": -0.398384, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1378.0, "high": 1524.0, "low": 1357.0, "close": 1460.0, "volume": 830300}, "trend_line": 1516.011605, "activity_lines": {"activity_5": 1393.592896, "activity_10": 1391.055915, "activity_20": 1415.846991, "activity_30": 1454.542776}, "trend_signal": 0, "fair_value": 1523.930503, "relative_strength": -20.699054, "rate_of_change": -0.2553366855073775, "market_dynamics": -0.183712, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1510.0, "low": 1419.0, "close": 1427.0, "volume": 581400}, "trend_line": 1510.208166, "activity_lines": {"activity_5": 1409.116081, "activity_10": 1397.045674, "activity_20": 1415.120452, "activity_30": 1448.800092}, "trend_signal": 0, "fair_value": 1517.151192, "relative_strength": -27.136364, "rate_of_change": -0.38280966853152987, "market_dynamics": -0.065789, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1401.0, "close": 1447.0, "volume": 396100}, "trend_line": 1501.451965, "activity_lines": {"activity_5": 1428.643245, "activity_10": 1406.54049, "activity_20": 1416.849722, "activity_30": 1444.722146}, "trend_signal": 0, "fair_value": 1510.746865, "relative_strength": -27.337769, "rate_of_change": -0.5798009305691915, "market_dynamics": 0.164657, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1453.0, "high": 1453.0, "low": 1390.0, "close": 1406.0, "volume": 415600}, "trend_line": 1488.301941, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1407.599097, "activity_20": 1414.941187, "activity_30": 1438.563954}, "trend_signal": 0, "fair_value": 1503.750679, "relative_strength": -30.165996, "rate_of_change": -0.8758204928653865, "market_dynamics": 0.234611, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1409.0, "high": 1430.0, "low": 1386.0, "close": 1400.0, "volume": 449600}, "trend_line": 1478.355949, "activity_lines": {"activity_5": 1418.6, "activity_10": 1408.069678, "activity_20": 1412.441851, "activity_30": 1432.867055}, "trend_signal": 0, "fair_value": 1496.627445, "relative_strength": -29.597919, "rate_of_change": -0.6682778357002715, "market_dynamics": 0.06287, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.0, "high": 1435.0, "low": 1397.0, "close": 1418.0, "volume": 192700}, "trend_line": 1472.182646, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1411.325335, "activity_20": 1411.533805, "activity_30": 1428.973123}, "trend_signal": 0, "fair_value": 1488.006038, "relative_strength": -31.605609, "rate_of_change": -0.41757893315042444, "market_dynamics": 0.111273, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1561.0, "low": 1372.0, "close": 1510.0, "volume": 766300}, "trend_line": 1467.29137, "activity_lines": {"activity_5": 1445.4, "activity_10": 1431.322567, "activity_20": 1419.542489, "activity_30": 1431.412952}, "trend_signal": 0, "fair_value": 1480.683074, "relative_strength": -24.760006, "rate_of_change": -0.3322465465334701, "market_dynamics": 0.429282, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1499.0, "high": 1510.0, "low": 1412.0, "close": 1439.0, "volume": 512500}, "trend_line": 1457.753056, "activity_lines": {"activity_5": 1446.333333, "activity_10": 1436.175431, "activity_20": 1420.642916, "activity_30": 1429.587702}, "trend_signal": 0, "fair_value": 1475.777743, "relative_strength": -29.721376, "rate_of_change": -0.6500627070409268, "market_dynamics": 0.622013, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1444.0, "high": 1490.0, "low": 1380.0, "close": 1473.0, "volume": 440900}, "trend_line": 1450.537834, "activity_lines": {"activity_5": 1459.133333, "activity_10": 1445.454545, "activity_20": 1425.177903, "activity_30": 1430.571376}, "trend_signal": 0, "fair_value": 1470.792961, "relative_strength": -30.537195, "rate_of_change": -0.49495502481046005, "market_dynamics": 0.860596, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/", "share_image": "https://sharemaestro.com/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}