{"ticker": {"uuid": "8ed117c4-d252-4d3b-aec6-b1ff0b5e9afd", "symbol": "GLTR", "name": "ABRDN PRECIOUS METALS BASKET E ABRDN PRECIOUS METALS BASKET ETF TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTR fell 8.26%, moving from 233.49 to 214.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.28 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.20"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.6, "high": 216.62, "low": 208.01, "close": 214.2, "volume": 325110}, "trend_line": 216.648667, "activity_lines": {"activity_5": 215.868667, "activity_10": 218.149091, "activity_20": 222.407381, "activity_30": 222.410172}, "trend_signal": 0, "fair_value": 132.048126, "relative_strength": 0.278981, "rate_of_change": 0.6519695365473969, "market_dynamics": -1.102775, "expectation": {"probability": 60.3663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.82, "high": 91.125, "low": 89.3743, "close": 90.26, "volume": 122747}, "trend_line": 89.378493, "activity_lines": {"activity_5": 90.448, "activity_10": 91.590333, "activity_20": 90.911192, "activity_30": 90.298654}, "trend_signal": 1, "fair_value": 91.511976, "relative_strength": -4.417324, "rate_of_change": 0.1359364335589515, "market_dynamics": 0.258201, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.99, "high": 90.74, "low": 89.14, "close": 90.5, "volume": 251969}, "trend_line": 89.574827, "activity_lines": {"activity_5": 90.315333, "activity_10": 91.25888, "activity_20": 90.976369, "activity_30": 90.371009}, "trend_signal": 1, "fair_value": 91.567617, "relative_strength": -6.296974, "rate_of_change": 0.21966582050112785, "market_dynamics": 0.099662, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.04, "high": 89.04, "low": 86.58, "close": 86.7973, "volume": 166706}, "trend_line": 89.645903, "activity_lines": {"activity_5": 89.095767, "activity_10": 90.302578, "activity_20": 90.689445, "activity_30": 90.191814}, "trend_signal": 0, "fair_value": 91.595356, "relative_strength": -8.630586, "rate_of_change": 0.07934818562362954, "market_dynamics": -0.234593, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.71, "high": 87.79, "low": 85.54, "close": 86.76, "volume": 283913}, "trend_line": 89.59957, "activity_lines": {"activity_5": 88.198613, "activity_10": 89.470271, "activity_20": 90.402601, "activity_30": 90.005626}, "trend_signal": 0, "fair_value": 91.621253, "relative_strength": -10.500754, "rate_of_change": -0.051684459020959576, "market_dynamics": -0.455223, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.04, "high": 87.7, "low": 86.08, "close": 87.4228, "volume": 197751}, "trend_line": 89.556333, "activity_lines": {"activity_5": 87.720393, "activity_10": 88.886291, "activity_20": 90.177643, "activity_30": 89.865189}, "trend_signal": 0, "fair_value": 91.638002, "relative_strength": -8.685454, "rate_of_change": -0.048255811941960054, "market_dynamics": -0.681369, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.7, "high": 90.71, "low": 86.7, "close": 90.32, "volume": 108486}, "trend_line": 89.666167, "activity_lines": {"activity_5": 88.37772, "activity_10": 88.934296, "activity_20": 90.218262, "activity_30": 89.914458}, "trend_signal": 0, "fair_value": 91.665822, "relative_strength": -7.825986, "rate_of_change": 0.12264235964195457, "market_dynamics": -0.996803, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.19, "high": 91.75, "low": 89.87, "close": 90.34, "volume": 200989}, "trend_line": 89.746833, "activity_lines": {"activity_5": 89.037713, "activity_10": 89.063567, "activity_20": 90.22512, "activity_30": 89.957931}, "trend_signal": 0, "fair_value": 91.643451, "relative_strength": -8.311936, "rate_of_change": 0.08996258310003781, "market_dynamics": -0.822916, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.02, "high": 90.9699, "low": 88.881, "close": 89.52, "volume": 101899}, "trend_line": 89.7565, "activity_lines": {"activity_5": 89.43504, "activity_10": 89.086838, "activity_20": 90.128215, "activity_30": 89.943297}, "trend_signal": 0, "fair_value": 91.598707, "relative_strength": -9.972562, "rate_of_change": 0.010771410730457108, "market_dynamics": -0.845869, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.08, "high": 90.78, "low": 87.95, "close": 88.44, "volume": 139742}, "trend_line": 89.687167, "activity_lines": {"activity_5": 89.290853, "activity_10": 88.955564, "activity_20": 89.903691, "activity_30": 89.858362}, "trend_signal": 0, "fair_value": 91.506784, "relative_strength": -8.951936, "rate_of_change": -0.07724565908875715, "market_dynamics": -0.801841, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.26, "high": 88.26, "low": 86.42, "close": 86.77, "volume": 217136}, "trend_line": 89.5025, "activity_lines": {"activity_5": 88.478, "activity_10": 88.544107, "activity_20": 89.52512, "activity_30": 89.670157}, "trend_signal": 0, "fair_value": 91.435438, "relative_strength": -10.328978, "rate_of_change": -0.20590125229399273, "market_dynamics": -0.792599, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.17, "high": 86.65, "low": 85.25, "close": 85.97, "volume": 322603}, "trend_line": 89.3051, "activity_lines": {"activity_5": 87.442, "activity_10": 88.045378, "activity_20": 89.087453, "activity_30": 89.442254}, "trend_signal": 0, "fair_value": 91.354989, "relative_strength": -9.260145, "rate_of_change": -0.2205524985335625, "market_dynamics": -0.835935, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.49, "high": 88.65, "low": 85.95, "close": 88.01, "volume": 112024}, "trend_line": 89.218333, "activity_lines": {"activity_5": 87.376, "activity_10": 87.995558, "activity_20": 88.869024, "activity_30": 89.358699}, "trend_signal": 0, "fair_value": 91.277233, "relative_strength": -7.77572, "rate_of_change": -0.09715794506696114, "market_dynamics": -0.829957, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.12, "high": 90.0, "low": 88.12, "close": 88.81, "volume": 111213}, "trend_line": 89.26, "activity_lines": {"activity_5": 87.732, "activity_10": 88.136465, "activity_20": 88.751311, "activity_30": 89.332355}, "trend_signal": 0, "fair_value": 91.208643, "relative_strength": -9.154594, "rate_of_change": 0.046702284831979426, "market_dynamics": -0.73893, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.32, "high": 88.32, "low": 86.4501, "close": 86.53, "volume": 92121}, "trend_line": 89.261, "activity_lines": {"activity_5": 87.375333, "activity_10": 87.826233, "activity_20": 88.441122, "activity_30": 89.156226}, "trend_signal": 0, "fair_value": 91.128002, "relative_strength": -10.261817, "rate_of_change": 0.0011203226529134707, "market_dynamics": -0.787135, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.23, "high": 87.66, "low": 85.85, "close": 87.2, "volume": 151765}, "trend_line": 89.326, "activity_lines": {"activity_5": 87.369333, "activity_10": 87.642, "activity_20": 88.229314, "activity_30": 89.023258}, "trend_signal": 0, "fair_value": 91.046784, "relative_strength": -9.297156, "rate_of_change": 0.0728201566193497, "market_dynamics": -0.787298, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.36, "high": 88.6167, "low": 86.8999, "close": 87.79, "volume": 119362}, "trend_line": 89.491333, "activity_lines": {"activity_5": 87.531333, "activity_10": 87.569091, "activity_20": 88.102316, "activity_30": 88.924162}, "trend_signal": 0, "fair_value": 91.018835, "relative_strength": -5.796792, "rate_of_change": 0.1850894476412287, "market_dynamics": -0.719924, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.44, "high": 87.5408, "low": 83.94, "close": 84.1548, "volume": 187150}, "trend_line": 89.464827, "activity_lines": {"activity_5": 86.360267, "activity_10": 86.881236, "activity_20": 87.661487, "activity_30": 88.579869}, "trend_signal": 0, "fair_value": 90.95002, "relative_strength": -8.801978, "rate_of_change": -0.029618510655101873, "market_dynamics": -0.794187, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.9881, "close": 82.25, "volume": 353069}, "trend_line": 89.395827, "activity_lines": {"activity_5": 84.81128, "activity_10": 85.959513, "activity_20": 87.079987, "activity_30": 88.114396}, "trend_signal": 0, "fair_value": 90.850148, "relative_strength": -10.955994, "rate_of_change": -0.07712528187195021, "market_dynamics": -0.689221, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.73, "high": 86.3035, "low": 82.73, "close": 86.1803, "volume": 126258}, "trend_line": 89.285503, "activity_lines": {"activity_5": 85.009727, "activity_10": 85.884571, "activity_20": 86.918373, "activity_30": 87.906943}, "trend_signal": 0, "fair_value": 90.792586, "relative_strength": -6.917091, "rate_of_change": -0.12341068224581829, "market_dynamics": -0.692349, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.69, "high": 88.94, "low": 85.67, "close": 88.11, "volume": 134929}, "trend_line": 89.210503, "activity_lines": {"activity_5": 85.87472, "activity_10": 86.201569, "activity_20": 86.957444, "activity_30": 87.831104}, "trend_signal": 0, "fair_value": 90.739381, "relative_strength": -2.419118, "rate_of_change": -0.08400019877807356, "market_dynamics": -0.636344, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.03, "high": 88.8287, "low": 87.0601, "close": 88.68, "volume": 102688}, "trend_line": 89.12617, "activity_lines": {"activity_5": 86.869047, "activity_10": 86.59784, "activity_20": 87.059657, "activity_30": 87.796878}, "trend_signal": 0, "fair_value": 90.709701, "relative_strength": 0.656529, "rate_of_change": -0.09453259107843039, "market_dynamics": -0.433244, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.24, "high": 89.24, "low": 87.11, "close": 88.44, "volume": 209506}, "trend_line": 88.968827, "activity_lines": {"activity_5": 87.72404, "activity_10": 86.901202, "activity_20": 87.146537, "activity_30": 87.752609}, "trend_signal": 0, "fair_value": 90.640535, "relative_strength": -5.001993, "rate_of_change": -0.1765396179371304, "market_dynamics": -0.139709, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.23, "high": 88.2884, "low": 84.71, "close": 84.71, "volume": 141990}, "trend_line": 88.659493, "activity_lines": {"activity_5": 87.05002, "activity_10": 86.518564, "activity_20": 86.887989, "activity_30": 87.477846}, "trend_signal": 0, "fair_value": 90.572265, "relative_strength": -10.000336, "rate_of_change": -0.34768807281229736, "market_dynamics": -0.048553, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.45, "high": 88.69, "low": 84.42, "close": 88.18, "volume": 179800}, "trend_line": 88.472493, "activity_lines": {"activity_5": 87.368667, "activity_10": 86.84138, "activity_20": 86.969856, "activity_30": 87.446911}, "trend_signal": 0, "fair_value": 90.530791, "relative_strength": -8.25232, "rate_of_change": -0.2109193202807934, "market_dynamics": 0.200505, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.34, "high": 89.67, "low": 87.34, "close": 89.67, "volume": 311948}, "trend_line": 88.354493, "activity_lines": {"activity_5": 88.050667, "activity_10": 87.405105, "activity_20": 87.186866, "activity_30": 87.524169}, "trend_signal": 0, "fair_value": 90.520644, "relative_strength": -7.485718, "rate_of_change": -0.13337478802591785, "market_dynamics": 0.543696, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.17, "high": 92.4291, "low": 89.88, "close": 92.21, "volume": 154569}, "trend_line": 88.275173, "activity_lines": {"activity_5": 89.475333, "activity_10": 88.38574, "activity_20": 87.63508, "activity_30": 87.772912}, "trend_signal": 0, "fair_value": 90.508144, "relative_strength": -5.488426, "rate_of_change": -0.08977472147342844, "market_dynamics": 0.73048, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.55, "high": 91.55, "low": 87.315, "close": 87.52, "volume": 204599}, "trend_line": 88.102173, "activity_lines": {"activity_5": 89.101333, "activity_10": 88.433284, "activity_20": 87.627627, "activity_30": 87.724191}, "trend_signal": 0, "fair_value": 90.468656, "relative_strength": -10.192966, "rate_of_change": -0.19597809227743096, "market_dynamics": 0.952123, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.01, "high": 90.9432, "low": 86.5, "close": 90.1, "volume": 190574}, "trend_line": 88.04484, "activity_lines": {"activity_5": 89.648667, "activity_10": 88.888733, "activity_20": 87.879317, "activity_30": 87.853083}, "trend_signal": 0, "fair_value": 90.423336, "relative_strength": -9.394786, "rate_of_change": -0.06507557991787542, "market_dynamics": 1.057624, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.71, "high": 92.8599, "low": 90.12, "close": 91.79, "volume": 220550}, "trend_line": 88.113507, "activity_lines": {"activity_5": 90.4, "activity_10": 89.508727, "activity_20": 88.289197, "activity_30": 88.094706}, "trend_signal": 0, "fair_value": 90.390233, "relative_strength": -8.209504, "rate_of_change": 0.07799094188825254, "market_dynamics": 1.041731, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.8, "high": 92.66, "low": 90.8433, "close": 91.02, "volume": 110321}, "trend_line": 88.148507, "activity_lines": {"activity_5": 90.654, "activity_10": 89.886727, "activity_20": 88.609792, "activity_30": 88.282222}, "trend_signal": 1, "fair_value": 90.3394, "relative_strength": -8.920761, "rate_of_change": 0.0397214924154552, "market_dynamics": 0.921197, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.36, "high": 91.36, "low": 88.975, "close": 89.39, "volume": 88846}, "trend_line": 88.119507, "activity_lines": {"activity_5": 90.274667, "activity_10": 89.915455, "activity_20": 88.75491, "activity_30": 88.362318}, "trend_signal": 1, "fair_value": 90.297926, "relative_strength": -8.757042, "rate_of_change": -0.0328990257316512, "market_dynamics": 0.950104, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.34, "high": 89.95, "low": 87.4886, "close": 88.95, "volume": 133838}, "trend_line": 88.06784, "activity_lines": {"activity_5": 89.936667, "activity_10": 89.851273, "activity_20": 88.841839, "activity_30": 88.415898}, "trend_signal": 1, "fair_value": 90.261451, "relative_strength": -10.475163, "rate_of_change": -0.058632874557497015, "market_dynamics": 0.852024, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.62, "high": 88.62, "low": 86.67, "close": 87.56, "volume": 113627}, "trend_line": 88.093263, "activity_lines": {"activity_5": 89.04, "activity_10": 89.525091, "activity_20": 88.79191, "activity_30": 88.383135}, "trend_signal": 1, "fair_value": 90.205874, "relative_strength": -12.487071, "rate_of_change": 0.028867518494820943, "market_dynamics": 0.475725, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.5, "high": 88.26, "low": 86.5, "close": 87.63, "volume": 219854}, "trend_line": 88.122263, "activity_lines": {"activity_5": 88.336, "activity_10": 89.159818, "activity_20": 88.7546, "activity_30": 88.353247}, "trend_signal": 1, "fair_value": 90.149272, "relative_strength": -12.932584, "rate_of_change": 0.03291965697764036, "market_dynamics": 0.261819, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.3, "high": 89.55, "low": 87.1605, "close": 87.9, "volume": 147429}, "trend_line": 88.13817, "activity_lines": {"activity_5": 87.999333, "activity_10": 88.853636, "activity_20": 88.737766, "activity_30": 88.338907}, "trend_signal": 0, "fair_value": 90.094079, "relative_strength": -13.586291, "rate_of_change": 0.018051057086446543, "market_dynamics": -0.003892, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.04, "high": 87.9089, "low": 86.6362, "close": 86.92, "volume": 347047}, "trend_line": 88.024837, "activity_lines": {"activity_5": 87.544, "activity_10": 88.401455, "activity_20": 88.624265, "activity_30": 88.260315}, "trend_signal": 0, "fair_value": 90.024208, "relative_strength": -15.386955, "rate_of_change": -0.1285856059865972, "market_dynamics": -0.199327, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.79, "high": 88.2199, "low": 85.39, "close": 87.99, "volume": 184684}, "trend_line": 87.946503, "activity_lines": {"activity_5": 87.61, "activity_10": 88.24, "activity_20": 88.616812, "activity_30": 88.258068}, "trend_signal": 0, "fair_value": 89.968823, "relative_strength": -13.761216, "rate_of_change": -0.08899079245099667, "market_dynamics": -0.186853, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.34, "high": 88.74, "low": 87.5712, "close": 88.42, "volume": 120475}, "trend_line": 87.909837, "activity_lines": {"activity_5": 87.883333, "activity_10": 88.148182, "activity_20": 88.632049, "activity_30": 88.288616}, "trend_signal": 0, "fair_value": 89.935041, "relative_strength": -14.456395, "rate_of_change": -0.041691254057038475, "market_dynamics": -0.309159, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.61, "high": 89.9725, "low": 87.22, "close": 89.72, "volume": 155288}, "trend_line": 87.952503, "activity_lines": {"activity_5": 88.532667, "activity_10": 88.323273, "activity_20": 88.741714, "activity_30": 88.405401}, "trend_signal": 1, "fair_value": 89.924144, "relative_strength": -13.731558, "rate_of_change": 0.04853381766593082, "market_dynamics": -0.255742, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.31, "high": 94.6991, "low": 90.28, "close": 93.88, "volume": 175149}, "trend_line": 88.189503, "activity_lines": {"activity_5": 90.429333, "activity_10": 89.292364, "activity_20": 89.230714, "activity_30": 88.78782}, "trend_signal": 1, "fair_value": 89.928118, "relative_strength": -9.201782, "rate_of_change": 0.2694636217459428, "market_dynamics": -0.04355, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.31, "high": 95.275, "low": 93.11, "close": 94.69, "volume": 141426}, "trend_line": 88.48017, "activity_lines": {"activity_5": 92.197333, "activity_10": 90.356727, "activity_20": 89.769381, "activity_30": 89.207207}, "trend_signal": 1, "fair_value": 89.923438, "relative_strength": -7.954348, "rate_of_change": 0.32959364789707357, "market_dynamics": 0.290585, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.55, "high": 95.61, "low": 92.96, "close": 93.62, "volume": 101479}, "trend_line": 88.66717, "activity_lines": {"activity_5": 93.090667, "activity_10": 91.130182, "activity_20": 90.177524, "activity_30": 89.538809}, "trend_signal": 1, "fair_value": 89.919528, "relative_strength": -10.537825, "rate_of_change": 0.2113467910380344, "market_dynamics": 0.621743, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.03, "high": 95.7618, "low": 93.83, "close": 95.5, "volume": 69398}, "trend_line": 88.89017, "activity_lines": {"activity_5": 94.235333, "activity_10": 92.160545, "activity_20": 90.740048, "activity_30": 89.979637}, "trend_signal": 1, "fair_value": 89.92831, "relative_strength": -8.685688, "rate_of_change": 0.25150233169728886, "market_dynamics": 0.931143, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.74, "high": 101.29, "low": 95.62, "close": 101.0047, "volume": 166203}, "trend_line": 89.37266, "activity_lines": {"activity_5": 96.7429, "activity_10": 94.0474, "activity_20": 91.775448, "activity_30": 90.761219}, "trend_signal": 1, "fair_value": 89.968981, "relative_strength": -2.217805, "rate_of_change": 0.5427934269897319, "market_dynamics": 1.136611, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.89, "high": 106.4699, "low": 101.02, "close": 102.58, "volume": 145975}, "trend_line": 89.885327, "activity_lines": {"activity_5": 99.023253, "activity_10": 95.977496, "activity_20": 92.899806, "activity_30": 91.613306}, "trend_signal": 1, "fair_value": 90.004366, "relative_strength": 1.077268, "rate_of_change": 0.5736284452090914, "market_dynamics": 1.206387, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.67, "high": 104.8, "low": 102.23, "close": 104.06, "volume": 185837}, "trend_line": 90.42766, "activity_lines": {"activity_5": 101.21694, "activity_10": 97.909775, "activity_20": 94.103641, "activity_30": 92.527801}, "trend_signal": 1, "fair_value": 90.04552, "relative_strength": 5.996947, "rate_of_change": 0.6033609912772517, "market_dynamics": 1.411532, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.27, "high": 101.89, "low": 100.13, "close": 101.04, "volume": 175426}, "trend_line": 90.9905, "activity_lines": {"activity_5": 101.779293, "activity_10": 98.981325, "activity_20": 94.963428, "activity_30": 93.212468}, "trend_signal": 1, "fair_value": 90.067763, "relative_strength": 0.546651, "rate_of_change": 0.6224201754197711, "market_dynamics": 1.497714, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.14, "high": 101.62, "low": 98.31, "close": 99.2, "volume": 113844}, "trend_line": 91.5555, "activity_lines": {"activity_5": 101.233647, "activity_10": 99.481058, "activity_20": 95.583596, "activity_30": 93.742113}, "trend_signal": 1, "fair_value": 90.054494, "relative_strength": -1.499982, "rate_of_change": 0.6209439446975209, "market_dynamics": 1.305036, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.75, "high": 103.74, "low": 100.1901, "close": 103.05, "volume": 204459}, "trend_line": 92.117823, "activity_lines": {"activity_5": 101.724667, "activity_10": 100.484791, "activity_20": 96.527098, "activity_30": 94.483694}, "trend_signal": 1, "fair_value": 90.06552, "relative_strength": 0.74843, "rate_of_change": 0.6141881154054168, "market_dynamics": 1.275597, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.64, "high": 108.38, "low": 102.04, "close": 108.31, "volume": 159975}, "trend_line": 92.791157, "activity_lines": {"activity_5": 103.832667, "activity_10": 102.202524, "activity_20": 97.917932, "activity_30": 95.52835}, "trend_signal": 1, "fair_value": 90.109558, "relative_strength": 4.352496, "rate_of_change": 0.7309486677730074, "market_dynamics": 1.262845, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.27, "high": 109.72, "low": 103.9093, "close": 104.3813, "volume": 146229}, "trend_line": 93.314533, "activity_lines": {"activity_5": 104.2491, "activity_10": 102.943584, "activity_20": 98.852272, "activity_30": 96.276101}, "trend_signal": 1, "fair_value": 90.119182, "relative_strength": 0.762895, "rate_of_change": 0.564036506194226, "market_dynamics": 1.175691, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.91, "high": 107.1889, "low": 103.64, "close": 103.99, "volume": 80801}, "trend_line": 93.832867, "activity_lines": {"activity_5": 104.51368, "activity_10": 103.437293, "activity_20": 99.677958, "activity_30": 96.964841}, "trend_signal": 1, "fair_value": 90.130079, "relative_strength": 0.939159, "rate_of_change": 0.5554697466042035, "market_dynamics": 1.131878, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.15, "high": 106.2999, "low": 101.28, "close": 101.29, "volume": 135901}, "trend_line": 94.385533, "activity_lines": {"activity_5": 103.681593, "activity_10": 103.251547, "activity_20": 100.174881, "activity_30": 97.445946}, "trend_signal": 1, "fair_value": 90.127836, "relative_strength": -2.680571, "rate_of_change": 0.5889897832920337, "market_dynamics": 0.854823, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.77, "high": 103.98, "low": 101.0283, "close": 102.95, "volume": 161180}, "trend_line": 94.877867, "activity_lines": {"activity_5": 103.263507, "activity_10": 103.262347, "activity_20": 100.76452, "activity_30": 97.998493}, "trend_signal": 1, "fair_value": 90.185464, "relative_strength": -2.506012, "rate_of_change": 0.5216201936370902, "market_dynamics": 0.554638, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.45, "high": 105.2491, "low": 101.73, "close": 103.0487, "volume": 104313}, "trend_line": 95.323823, "activity_lines": {"activity_5": 102.884987, "activity_10": 103.255724, "activity_20": 101.290605, "activity_30": 98.525643}, "trend_signal": 1, "fair_value": 90.230712, "relative_strength": -2.9026, "rate_of_change": 0.4700316460529299, "market_dynamics": 0.252959, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.57, "high": 103.85, "low": 101.11, "close": 102.98, "volume": 85934}, "trend_line": 95.682823, "activity_lines": {"activity_5": 102.83432, "activity_10": 103.228087, "activity_20": 101.738011, "activity_30": 99.01959}, "trend_signal": 1, "fair_value": 90.266097, "relative_strength": -2.826941, "rate_of_change": 0.3766109968124072, "market_dynamics": 0.016031, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.85, "high": 107.3843, "low": 102.7008, "close": 107.12, "volume": 63550}, "trend_line": 96.336157, "activity_lines": {"activity_5": 104.257073, "activity_10": 103.972815, "activity_20": 102.503227, "activity_30": 99.757472}, "trend_signal": 1, "fair_value": 90.325584, "relative_strength": -0.731004, "rate_of_change": 0.6828122117592632, "market_dynamics": -0.075468, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.32, "high": 108.325, "low": 104.91, "close": 106.9, "volume": 215774}, "trend_line": 96.896157, "activity_lines": {"activity_5": 105.397827, "activity_10": 104.566996, "activity_20": 103.156395, "activity_30": 100.439011}, "trend_signal": 1, "fair_value": 90.393533, "relative_strength": -1.755432, "rate_of_change": 0.5812978402283602, "market_dynamics": -0.054432, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.91, "high": 109.0, "low": 104.0, "close": 104.53, "volume": 72873}, "trend_line": 97.320823, "activity_lines": {"activity_5": 105.37458, "activity_10": 104.590269, "activity_20": 103.495849, "activity_30": 100.931517}, "trend_signal": 1, "fair_value": 90.450263, "relative_strength": -1.890264, "rate_of_change": 0.43826918749729366, "market_dynamics": -0.151317, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.34, "high": 105.74, "low": 101.5, "close": 102.52, "volume": 84584}, "trend_line": 97.704157, "activity_lines": {"activity_5": 104.576, "activity_10": 104.221178, "activity_20": 103.57335, "activity_30": 101.266948}, "trend_signal": 1, "fair_value": 90.490392, "relative_strength": -2.872836, "rate_of_change": 0.3938869279804495, "market_dynamics": -0.281027, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.94, "high": 106.09, "low": 101.79, "close": 104.6, "volume": 101845}, "trend_line": 98.211157, "activity_lines": {"activity_5": 104.506, "activity_10": 104.335542, "activity_20": 103.807804, "activity_30": 101.711841}, "trend_signal": 1, "fair_value": 90.564558, "relative_strength": 1.288286, "rate_of_change": 0.5189134378386838, "market_dynamics": -0.363405, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.19, "high": 103.65, "low": 100.9451, "close": 103.15, "volume": 431871}, "trend_line": 98.68449, "activity_lines": {"activity_5": 103.844667, "activity_10": 104.182293, "activity_20": 103.856972, "activity_30": 102.030476}, "trend_signal": 1, "fair_value": 90.628661, "relative_strength": -0.093879, "rate_of_change": 0.4819544076850623, "market_dynamics": -0.467377, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.19, "high": 107.3693, "low": 103.36, "close": 107.27, "volume": 100384}, "trend_line": 99.34149, "activity_lines": {"activity_5": 104.821333, "activity_10": 104.793407, "activity_20": 104.25314, "activity_30": 102.58438}, "trend_signal": 1, "fair_value": 90.737058, "relative_strength": -0.03799, "rate_of_change": 0.665758114573016, "market_dynamics": -0.380928, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.77, "high": 109.03, "low": 106.17, "close": 108.25, "volume": 145638}, "trend_line": 100.028823, "activity_lines": {"activity_5": 106.1, "activity_10": 105.473976, "activity_20": 104.686594, "activity_30": 103.159122}, "trend_signal": 1, "fair_value": 90.832892, "relative_strength": -0.426388, "rate_of_change": 0.6918891593029353, "market_dynamics": -0.186384, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.02, "low": 106.7201, "close": 106.99, "volume": 128850}, "trend_line": 100.665157, "activity_lines": {"activity_5": 106.710667, "activity_10": 105.829091, "activity_20": 104.965547, "activity_30": 103.60823}, "trend_signal": 1, "fair_value": 90.914046, "relative_strength": -1.760311, "rate_of_change": 0.6361506423003607, "market_dynamics": -0.078476, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.23, "high": 107.7098, "low": 104.95, "close": 105.67, "volume": 87154}, "trend_line": 101.290157, "activity_lines": {"activity_5": 106.583333, "activity_10": 105.872545, "activity_20": 105.097785, "activity_30": 103.931123}, "trend_signal": 1, "fair_value": 91.012933, "relative_strength": 1.229112, "rate_of_change": 0.6208702381500284, "market_dynamics": -0.197939, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.33, "high": 112.115, "low": 105.86, "close": 111.9, "volume": 146249}, "trend_line": 102.087157, "activity_lines": {"activity_5": 108.461333, "activity_10": 106.999818, "activity_20": 105.81569, "activity_30": 104.615629}, "trend_signal": 1, "fair_value": 91.172421, "relative_strength": 3.063934, "rate_of_change": 0.78684842002961, "market_dynamics": 0.093391, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.09, "high": 113.65, "low": 109.79, "close": 113.32, "volume": 114160}, "trend_line": 102.917157, "activity_lines": {"activity_5": 110.229333, "activity_10": 108.298364, "activity_20": 106.617118, "activity_30": 105.340329}, "trend_signal": 1, "fair_value": 91.342549, "relative_strength": 2.984284, "rate_of_change": 0.8130307713437434, "market_dynamics": 0.35746, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.53, "high": 115.875, "low": 112.71, "close": 114.4454, "volume": 136811}, "trend_line": 103.741337, "activity_lines": {"activity_5": 111.969133, "activity_10": 109.6848, "activity_20": 107.45849, "activity_30": 106.084087}, "trend_signal": 1, "fair_value": 91.518353, "relative_strength": 3.413478, "rate_of_change": 0.8008188566654618, "market_dynamics": 0.65689, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.69, "high": 116.08, "low": 112.92, "close": 114.98, "volume": 113792}, "trend_line": 104.44467, "activity_lines": {"activity_5": 113.474107, "activity_10": 110.988156, "activity_20": 108.296511, "activity_30": 106.809162}, "trend_signal": 1, "fair_value": 91.69034, "relative_strength": 3.554971, "rate_of_change": 0.677967934806933, "market_dynamics": 1.059634, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.31, "high": 114.9, "low": 111.49, "close": 114.82, "volume": 98641}, "trend_line": 105.11567, "activity_lines": {"activity_5": 114.39308, "activity_10": 112.035876, "activity_20": 109.087533, "activity_30": 107.478538}, "trend_signal": 1, "fair_value": 91.853936, "relative_strength": 2.277144, "rate_of_change": 0.6424454211019023, "market_dynamics": 1.053437, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.63, "high": 118.8099, "low": 113.7088, "close": 118.75, "volume": 120721}, "trend_line": 105.953337, "activity_lines": {"activity_5": 116.012053, "activity_10": 113.612324, "activity_20": 110.203133, "activity_30": 108.358172}, "trend_signal": 1, "fair_value": 92.034128, "relative_strength": 4.964004, "rate_of_change": 0.7969002147824491, "market_dynamics": 1.114242, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.86, "high": 120.7899, "low": 118.07, "close": 119.93, "volume": 151441}, "trend_line": 106.76767, "activity_lines": {"activity_5": 117.567693, "activity_10": 115.11968, "activity_20": 111.360828, "activity_30": 109.259892}, "trend_signal": 1, "fair_value": 92.228423, "relative_strength": 7.148119, "rate_of_change": 0.7685770199007423, "market_dynamics": 1.172074, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.0, "high": 121.8799, "low": 117.8314, "close": 117.88, "volume": 117118}, "trend_line": 107.33018, "activity_lines": {"activity_5": 117.999333, "activity_10": 116.024127, "activity_20": 112.234522, "activity_30": 109.976817}, "trend_signal": 1, "fair_value": 92.399577, "relative_strength": 6.789736, "rate_of_change": 0.5268542434240657, "market_dynamics": 1.176555, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.35, "high": 119.01, "low": 113.5443, "close": 114.65, "volume": 153781}, "trend_line": 107.732513, "activity_lines": {"activity_5": 117.125333, "activity_10": 116.166211, "activity_20": 112.729503, "activity_30": 110.449063}, "trend_signal": 1, "fair_value": 92.529577, "relative_strength": -0.818832, "rate_of_change": 0.374855422771115, "market_dynamics": 1.089089, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.63, "high": 112.63, "low": 109.58, "close": 109.94, "volume": 204609}, "trend_line": 107.928513, "activity_lines": {"activity_5": 114.703333, "activity_10": 115.312658, "activity_20": 112.720668, "activity_30": 110.591482}, "trend_signal": 1, "fair_value": 92.640603, "relative_strength": -2.771194, "rate_of_change": 0.18193207838751332, "market_dynamics": 0.825822, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.06, "high": 115.55, "low": 112.06, "close": 115.2805, "volume": 156840}, "trend_line": 108.403197, "activity_lines": {"activity_5": 114.386833, "activity_10": 115.352469, "activity_20": 113.187309, "activity_30": 111.065803}, "trend_signal": 1, "fair_value": 92.819708, "relative_strength": 0.341246, "rate_of_change": 0.43981334200352645, "market_dynamics": 0.524426, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.69, "high": 113.27, "low": 111.0101, "close": 113.25, "volume": 130962}, "trend_line": 108.87153, "activity_lines": {"activity_5": 113.6248, "activity_10": 114.961635, "activity_20": 113.421709, "activity_30": 111.3785}, "trend_signal": 1, "fair_value": 92.989324, "relative_strength": -2.425885, "rate_of_change": 0.43202877125478245, "market_dynamics": 0.120392, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.83, "high": 113.92, "low": 112.112, "close": 112.48, "volume": 94184}, "trend_line": 109.185863, "activity_lines": {"activity_5": 113.051433, "activity_10": 114.432073, "activity_20": 113.552538, "activity_30": 111.611305}, "trend_signal": 1, "fair_value": 93.157849, "relative_strength": -3.854071, "rate_of_change": 0.28871919040725397, "market_dynamics": -0.231589, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.37, "high": 116.3333, "low": 112.27, "close": 112.34, "volume": 199554}, "trend_line": 109.320197, "activity_lines": {"activity_5": 112.7914, "activity_10": 113.912791, "activity_20": 113.632177, "activity_30": 111.814798}, "trend_signal": 1, "fair_value": 93.320862, "relative_strength": -3.325654, "rate_of_change": 0.12303241125638721, "market_dynamics": -0.334758, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.93, "high": 112.93, "low": 108.71, "close": 110.56, "volume": 143103}, "trend_line": 109.526153, "activity_lines": {"activity_5": 112.092033, "activity_10": 113.117873, "activity_20": 113.49553, "activity_30": 111.894785}, "trend_signal": 1, "fair_value": 93.460093, "relative_strength": -2.9883, "rate_of_change": 0.18839702603170436, "market_dynamics": -0.63427, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.62, "high": 111.3641, "low": 110.0, "close": 110.24, "volume": 147546}, "trend_line": 109.734487, "activity_lines": {"activity_5": 111.244667, "activity_10": 112.342227, "activity_20": 113.300025, "activity_30": 111.94084}, "trend_signal": 1, "fair_value": 93.593346, "relative_strength": -3.813363, "rate_of_change": 0.19021393000081707, "market_dynamics": -0.765175, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.2, "high": 111.78, "low": 108.7893, "close": 111.1943, "volume": 140887}, "trend_line": 110.06463, "activity_lines": {"activity_5": 111.051433, "activity_10": 111.894818, "activity_20": 113.161645, "activity_30": 112.035021}, "trend_signal": 1, "fair_value": 93.744126, "relative_strength": -2.424239, "rate_of_change": 0.3008561930033833, "market_dynamics": -0.781862, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.02, "high": 114.3279, "low": 111.02, "close": 113.53, "volume": 129480}, "trend_line": 110.417297, "activity_lines": {"activity_5": 111.773813, "activity_10": 112.030913, "activity_20": 113.227025, "activity_30": 112.258593}, "trend_signal": 1, "fair_value": 93.903485, "relative_strength": 1.525453, "rate_of_change": 0.32041810343614563, "market_dynamics": -0.903895, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.28, "high": 114.9, "low": 111.6108, "close": 113.76, "volume": 184587}, "trend_line": 110.77434, "activity_lines": {"activity_5": 112.50286, "activity_10": 112.287916, "activity_20": 113.289167, "activity_30": 112.474252}, "trend_signal": 1, "fair_value": 94.0431, "relative_strength": -1.242767, "rate_of_change": 0.3233578521669392, "market_dynamics": -0.721567, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.76, "high": 116.78, "low": 114.76, "close": 116.18, "volume": 122002}, "trend_line": 111.21434, "activity_lines": {"activity_5": 113.943907, "activity_10": 113.001102, "activity_20": 113.549547, "activity_30": 112.823004}, "trend_signal": 1, "fair_value": 94.208869, "relative_strength": -0.954503, "rate_of_change": 0.39720390119229054, "market_dynamics": -0.622427, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.96, "high": 118.57, "low": 113.8909, "close": 117.99, "volume": 116034}, "trend_line": 111.576673, "activity_lines": {"activity_5": 115.61362, "activity_10": 113.929924, "activity_20": 113.93226, "activity_30": 113.260143}, "trend_signal": 1, "fair_value": 94.385215, "relative_strength": 1.454998, "rate_of_change": 0.32579701502521385, "market_dynamics": -0.471161, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.64, "high": 121.405, "low": 117.8401, "close": 119.9, "volume": 157983}, "trend_line": 112.010007, "activity_lines": {"activity_5": 117.403333, "activity_10": 115.156755, "activity_20": 114.467878, "activity_30": 113.797132}, "trend_signal": 1, "fair_value": 94.555536, "relative_strength": 3.032155, "rate_of_change": 0.38837329376186197, "market_dynamics": -0.160978, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.49, "high": 123.3492, "low": 120.62, "close": 120.93, "volume": 232454}, "trend_line": 112.556673, "activity_lines": {"activity_5": 118.956, "activity_10": 116.449949, "activity_20": 115.070258, "activity_30": 114.372615}, "trend_signal": 1, "fair_value": 94.722267, "relative_strength": 2.192982, "rate_of_change": 0.4880510363685647, "market_dynamics": 0.221224, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.79, "high": 123.555, "low": 121.79, "close": 122.57, "volume": 124314}, "trend_line": 113.225007, "activity_lines": {"activity_5": 120.562, "activity_10": 117.887689, "activity_20": 115.79795, "activity_30": 115.018637}, "trend_signal": 1, "fair_value": 94.897523, "relative_strength": 4.973059, "rate_of_change": 0.5937755462974652, "market_dynamics": 0.596921, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.89, "high": 122.89, "low": 117.4976, "close": 118.48, "volume": 259110}, "trend_line": 113.687673, "activity_lines": {"activity_5": 120.217333, "activity_10": 118.395793, "activity_20": 116.099974, "activity_30": 115.357668}, "trend_signal": 1, "fair_value": 94.999126, "relative_strength": 2.229504, "rate_of_change": 0.40862527833625895, "market_dynamics": 0.89393, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.93, "high": 122.33, "low": 119.72, "close": 121.64, "volume": 266151}, "trend_line": 114.304007, "activity_lines": {"activity_5": 120.772667, "activity_10": 119.334442, "activity_20": 116.685523, "activity_30": 115.870722}, "trend_signal": 1, "fair_value": 95.125921, "relative_strength": 8.013318, "rate_of_change": 0.5421291365511499, "market_dynamics": 1.077008, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.54, "high": 125.61, "low": 120.25, "close": 125.16, "volume": 377609}, "trend_line": 114.90034, "activity_lines": {"activity_5": 122.258, "activity_10": 120.705818, "activity_20": 117.592548, "activity_30": 116.571108}, "trend_signal": 1, "fair_value": 95.304959, "relative_strength": 13.339262, "rate_of_change": 0.5217078697862284, "market_dynamics": 1.124545, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.6, "high": 127.04, "low": 124.288, "close": 125.27, "volume": 266209}, "trend_line": 115.467673, "activity_lines": {"activity_5": 123.429333, "activity_10": 121.843273, "activity_20": 118.485144, "activity_30": 117.240119}, "trend_signal": 1, "fair_value": 95.482074, "relative_strength": 12.422407, "rate_of_change": 0.493760941003312, "market_dynamics": 1.217944, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.3, "high": 128.53, "low": 124.6, "close": 128.1, "volume": 176338}, "trend_line": 116.17134, "activity_lines": {"activity_5": 125.254667, "activity_10": 123.281818, "activity_20": 119.612073, "activity_30": 118.055108}, "trend_signal": 1, "fair_value": 95.689638, "relative_strength": 16.167435, "rate_of_change": 0.6094060629419594, "market_dynamics": 1.286614, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.04, "high": 129.608, "low": 120.82, "close": 121.92, "volume": 289814}, "trend_line": 116.713007, "activity_lines": {"activity_5": 124.651333, "activity_10": 123.336, "activity_20": 120.086384, "activity_30": 118.425989}, "trend_signal": 1, "fair_value": 95.849384, "relative_strength": 21.070908, "rate_of_change": 0.46626560389163446, "market_dynamics": 1.185009, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.61, "high": 130.3599, "low": 119.4458, "close": 129.79, "volume": 511085}, "trend_line": 117.30934, "activity_lines": {"activity_5": 126.442, "activity_10": 124.716727, "activity_20": 121.25317, "activity_30": 119.269666}, "trend_signal": 1, "fair_value": 96.04823, "relative_strength": 21.502191, "rate_of_change": 0.5109396247497945, "market_dynamics": 1.182203, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.33, "high": 134.0899, "low": 128.79, "close": 132.89, "volume": 283607}, "trend_line": 117.961673, "activity_lines": {"activity_5": 128.722667, "activity_10": 126.446545, "activity_20": 122.646102, "activity_30": 120.27487}, "trend_signal": 1, "fair_value": 96.286563, "relative_strength": 25.704985, "rate_of_change": 0.5560793369053126, "market_dynamics": 1.181143, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.68, "high": 136.4873, "low": 131.45, "close": 132.93, "volume": 291767}, "trend_line": 118.577827, "activity_lines": {"activity_5": 130.501333, "activity_10": 127.947455, "activity_20": 123.94932, "activity_30": 121.240568}, "trend_signal": 1, "fair_value": 96.543551, "relative_strength": 19.749992, "rate_of_change": 0.5223340635394299, "market_dynamics": 1.22561, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.36, "high": 134.49, "low": 128.4, "close": 129.9, "volume": 227278}, "trend_line": 119.07516, "activity_lines": {"activity_5": 130.759333, "activity_10": 128.679273, "activity_20": 124.866585, "activity_30": 121.971031}, "trend_signal": 1, "fair_value": 96.795346, "relative_strength": 13.338362, "rate_of_change": 0.41941483714320177, "market_dynamics": 1.243778, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.93, "high": 136.71, "low": 131.9035, "close": 133.5, "volume": 153136}, "trend_line": 119.697827, "activity_lines": {"activity_5": 132.097333, "activity_10": 129.932364, "activity_20": 126.043089, "activity_30": 122.901666}, "trend_signal": 1, "fair_value": 97.096563, "relative_strength": 16.577598, "rate_of_change": 0.522919305756135, "market_dynamics": 1.105474, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.75, "high": 131.6544, "low": 128.14, "close": 129.07, "volume": 376256}, "trend_line": 120.041827, "activity_lines": {"activity_5": 131.186667, "activity_10": 130.106909, "activity_20": 126.688449, "activity_30": 123.506322}, "trend_signal": 1, "fair_value": 97.355922, "relative_strength": 6.943398, "rate_of_change": 0.2873903466935904, "market_dynamics": 0.97965, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.21, "high": 135.84, "low": 129.91, "close": 135.63, "volume": 167406}, "trend_line": 120.56516, "activity_lines": {"activity_5": 132.510667, "activity_10": 131.339091, "activity_20": 127.868905, "activity_30": 124.512011}, "trend_signal": 1, "fair_value": 97.650666, "relative_strength": 14.931143, "rate_of_change": 0.435958876234038, "market_dynamics": 0.849299, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.66, "high": 134.51, "low": 132.2026, "close": 133.19, "volume": 285491}, "trend_line": 121.075493, "activity_lines": {"activity_5": 132.838667, "activity_10": 131.937273, "activity_20": 128.700619, "activity_30": 125.326517}, "trend_signal": 1, "fair_value": 97.932717, "relative_strength": 10.620527, "rate_of_change": 0.42328397357909087, "market_dynamics": 0.832083, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.61, "high": 139.21, "low": 135.61, "close": 137.4, "volume": 147080}, "trend_line": 121.833827, "activity_lines": {"activity_5": 134.552667, "activity_10": 133.156909, "activity_20": 129.839667, "activity_30": 126.379711}, "trend_signal": 1, "fair_value": 98.241948, "relative_strength": 11.867864, "rate_of_change": 0.6263315401077946, "market_dynamics": 0.83967, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.05, "high": 141.69, "low": 137.97, "close": 141.16, "volume": 196291}, "trend_line": 122.874493, "activity_lines": {"activity_5": 137.02, "activity_10": 134.891091, "activity_20": 131.224238, "activity_30": 127.62656}, "trend_signal": 1, "fair_value": 98.587204, "relative_strength": 14.863046, "rate_of_change": 0.8541683583492798, "market_dynamics": 0.900752, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.99, "high": 141.96, "low": 138.83, "close": 139.17, "volume": 141954}, "trend_line": 123.67081, "activity_lines": {"activity_5": 138.313333, "activity_10": 135.913636, "activity_20": 132.300333, "activity_30": 128.677883}, "trend_signal": 1, "fair_value": 98.923807, "relative_strength": 12.977858, "rate_of_change": 0.6480734777070469, "market_dynamics": 0.914837, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.46, "high": 140.35, "low": 136.4101, "close": 137.13, "volume": 199313}, "trend_line": 124.46681, "activity_lines": {"activity_5": 138.253333, "activity_10": 136.394727, "activity_20": 133.081286, "activity_30": 129.546218}, "trend_signal": 1, "fair_value": 99.257589, "relative_strength": 7.274154, "rate_of_change": 0.6436442035109111, "market_dynamics": 0.87782, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.96, "high": 140.6712, "low": 137.12, "close": 139.94, "volume": 172555}, "trend_line": 125.382143, "activity_lines": {"activity_5": 139.03, "activity_10": 137.309636, "activity_20": 134.04781, "activity_30": 130.544489}, "trend_signal": 1, "fair_value": 99.617525, "relative_strength": 7.36593, "rate_of_change": 0.7354032773877662, "market_dynamics": 0.837131, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.65, "high": 142.94, "low": 138.0, "close": 142.86, "volume": 171805}, "trend_line": 126.399477, "activity_lines": {"activity_5": 140.33, "activity_10": 138.628, "activity_20": 135.201905, "activity_30": 131.672092}, "trend_signal": 1, "fair_value": 100.019192, "relative_strength": 9.546552, "rate_of_change": 0.8113866740976068, "market_dynamics": 0.873616, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.73, "high": 143.3958, "low": 140.6852, "close": 142.53, "volume": 210726}, "trend_line": 127.465143, "activity_lines": {"activity_5": 141.156, "activity_10": 139.650727, "activity_20": 136.227952, "activity_30": 132.712771}, "trend_signal": 1, "fair_value": 100.408885, "relative_strength": 8.261974, "rate_of_change": 0.8430936783069072, "market_dynamics": 0.90216, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.26, "high": 146.26, "low": 141.3936, "close": 141.9076, "volume": 208216}, "trend_line": 128.52073, "activity_lines": {"activity_5": 141.6832, "activity_10": 140.396109, "activity_20": 137.0802, "activity_30": 133.644543}, "trend_signal": 1, "fair_value": 100.772203, "relative_strength": 5.867056, "rate_of_change": 0.8281377756740825, "market_dynamics": 0.904362, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.75, "high": 142.0, "low": 137.98, "close": 140.8, "volume": 250299}, "trend_line": 129.507587, "activity_lines": {"activity_5": 141.658693, "activity_10": 140.706698, "activity_20": 137.73045, "activity_30": 134.436754}, "trend_signal": 1, "fair_value": 101.128101, "relative_strength": 7.366946, "rate_of_change": 0.7678582280072754, "market_dynamics": 0.818081, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.7, "high": 143.25, "low": 141.39, "close": 142.93, "volume": 186929}, "trend_line": 130.487587, "activity_lines": {"activity_5": 142.09952, "activity_10": 141.31056, "activity_20": 138.50908, "activity_30": 135.302716}, "trend_signal": 1, "fair_value": 101.482652, "relative_strength": 6.072248, "rate_of_change": 0.7567124233424175, "market_dynamics": 0.692144, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.2, "high": 142.44, "low": 140.2493, "close": 140.99, "volume": 154354}, "trend_line": 131.395253, "activity_lines": {"activity_5": 141.694347, "activity_10": 141.384604, "activity_20": 139.018853, "activity_30": 135.980291}, "trend_signal": 1, "fair_value": 101.851113, "relative_strength": 3.396456, "rate_of_change": 0.6955956661226375, "market_dynamics": 0.360025, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.17, "high": 143.3386, "low": 139.31, "close": 142.91, "volume": 141600}, "trend_line": 132.286253, "activity_lines": {"activity_5": 142.05384, "activity_10": 141.742465, "activity_20": 139.650103, "activity_30": 136.723178}, "trend_signal": 1, "fair_value": 102.235921, "relative_strength": 4.250143, "rate_of_change": 0.6781066892880758, "market_dynamics": 0.244052, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.14, "high": 145.985, "low": 141.9013, "close": 145.97, "volume": 144718}, "trend_line": 133.21892, "activity_lines": {"activity_5": 143.408, "activity_10": 142.624873, "activity_20": 140.472829, "activity_30": 137.606}, "trend_signal": 1, "fair_value": 102.654928, "relative_strength": 6.19719, "rate_of_change": 0.7050369776517967, "market_dynamics": 0.213926, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.41, "high": 151.6088, "low": 147.345, "close": 151.14, "volume": 233033}, "trend_line": 134.260253, "activity_lines": {"activity_5": 146.214667, "activity_10": 144.323644, "activity_20": 141.710888, "activity_30": 138.762199}, "trend_signal": 1, "fair_value": 103.09403, "relative_strength": 9.236178, "rate_of_change": 0.781670501457307, "market_dynamics": 0.368611, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.37, "high": 154.655, "low": 151.7401, "close": 154.24, "volume": 203950}, "trend_line": 135.370587, "activity_lines": {"activity_5": 149.365333, "activity_10": 146.331324, "activity_20": 143.15728, "activity_30": 140.051215}, "trend_signal": 1, "fair_value": 103.557428, "relative_strength": 9.426949, "rate_of_change": 0.8270012719252022, "market_dynamics": 0.788112, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.28, "high": 156.5046, "low": 152.6625, "close": 155.96, "volume": 233154}, "trend_line": 136.483587, "activity_lines": {"activity_5": 152.335333, "activity_10": 148.391731, "activity_20": 144.666006, "activity_30": 141.379564}, "trend_signal": 1, "fair_value": 104.044928, "relative_strength": 8.97391, "rate_of_change": 0.8221874667648442, "market_dynamics": 1.115627, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.49, "high": 163.4, "low": 157.155, "close": 162.48, "volume": 268977}, "trend_line": 137.950253, "activity_lines": {"activity_5": 156.480667, "activity_10": 151.399411, "activity_20": 146.671589, "activity_30": 143.056752}, "trend_signal": 1, "fair_value": 104.566402, "relative_strength": 13.41905, "rate_of_change": 1.0746097990522505, "market_dynamics": 1.49529, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.69, "high": 168.3, "low": 163.365, "close": 167.69, "volume": 638451}, "trend_line": 139.485253, "activity_lines": {"activity_5": 161.058, "activity_10": 154.991636, "activity_20": 149.035362, "activity_30": 144.975445}, "trend_signal": 1, "fair_value": 105.105556, "relative_strength": 15.277005, "rate_of_change": 1.112719959998911, "market_dynamics": 1.632236, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.7, "high": 176.52, "low": 169.5653, "close": 174.05, "volume": 739719}, "trend_line": 141.11492, "activity_lines": {"activity_5": 166.307333, "activity_10": 159.271455, "activity_20": 151.820945, "activity_30": 147.205429}, "trend_signal": 1, "fair_value": 105.714247, "relative_strength": 21.903484, "rate_of_change": 1.1683435810952805, "market_dynamics": 1.757965, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.29, "high": 189.1799, "low": 177.1011, "close": 181.87, "volume": 943149}, "trend_line": 143.001587, "activity_lines": {"activity_5": 172.636, "activity_10": 164.368545, "activity_20": 155.168337, "activity_30": 149.834789}, "trend_signal": 1, "fair_value": 106.363285, "relative_strength": 24.45467, "rate_of_change": 1.336972022518943, "market_dynamics": 1.832668, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.4, "high": 187.31, "low": 171.32, "close": 175.02, "volume": 543841}, "trend_line": 144.565587, "activity_lines": {"activity_5": 174.839333, "activity_10": 167.512182, "activity_20": 157.631539, "activity_30": 151.900493}, "trend_signal": 1, "fair_value": 106.973926, "relative_strength": 16.993788, "rate_of_change": 1.0936941559956206, "market_dynamics": 1.752442, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.89, "high": 173.55, "low": 167.52, "close": 172.1, "volume": 368255}, "trend_line": 146.238253, "activity_lines": {"activity_5": 174.798667, "activity_10": 169.506182, "activity_20": 159.637503, "activity_30": 153.676907}, "trend_signal": 1, "fair_value": 107.54976, "relative_strength": 13.800665, "rate_of_change": 1.1570291621338573, "market_dynamics": 1.548193, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.82, "high": 173.39, "low": 168.01, "close": 171.61, "volume": 260311}, "trend_line": 147.632253, "activity_lines": {"activity_5": 173.953333, "activity_10": 170.880364, "activity_20": 161.449467, "activity_30": 155.313794}, "trend_signal": 1, "fair_value": 108.094567, "relative_strength": 14.737416, "rate_of_change": 0.953238958619128, "market_dynamics": 1.272871, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.44, "high": 183.4499, "low": 174.1307, "close": 176.46, "volume": 369699}, "trend_line": 149.084587, "activity_lines": {"activity_5": 174.463333, "activity_10": 172.670182, "activity_20": 163.568859, "activity_30": 157.173648}, "trend_signal": 1, "fair_value": 108.683349, "relative_strength": 17.077707, "rate_of_change": 0.9837511590370484, "market_dynamics": 1.041957, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.34, "high": 179.21, "low": 172.7962, "close": 174.94, "volume": 223287}, "trend_line": 150.48492, "activity_lines": {"activity_5": 174.306, "activity_10": 173.723273, "activity_20": 165.356204, "activity_30": 158.841739}, "trend_signal": 1, "fair_value": 109.262035, "relative_strength": 17.63999, "rate_of_change": 0.939287573704711, "market_dynamics": 0.810331, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.08, "high": 186.49, "low": 174.94, "close": 186.49, "volume": 385660}, "trend_line": 152.371253, "activity_lines": {"activity_5": 178.460667, "activity_10": 176.5, "activity_20": 168.076882, "activity_30": 161.164648}, "trend_signal": 1, "fair_value": 109.89242, "relative_strength": 20.090639, "rate_of_change": 1.253503008806469, "market_dynamics": 0.824637, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.13, "high": 190.1951, "low": 185.32, "close": 187.97, "volume": 453990}, "trend_line": 154.18692, "activity_lines": {"activity_5": 182.344, "activity_10": 178.990727, "activity_20": 170.73075, "activity_30": 163.461341}, "trend_signal": 1, "fair_value": 110.528638, "relative_strength": 19.757604, "rate_of_change": 1.1916073171623722, "market_dynamics": 0.926123, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.11, "high": 199.0, "low": 186.41, "close": 194.55, "volume": 420914}, "trend_line": 156.369587, "activity_lines": {"activity_5": 187.362667, "activity_10": 182.214364, "activity_20": 173.794905, "activity_30": 166.065411}, "trend_signal": 1, "fair_value": 111.217901, "relative_strength": 23.654705, "rate_of_change": 1.415598028678444, "market_dynamics": 0.993182, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.66, "high": 203.61, "low": 195.89, "close": 203.01, "volume": 535003}, "trend_line": 158.615587, "activity_lines": {"activity_5": 193.672, "activity_10": 186.487818, "activity_20": 177.414095, "activity_30": 169.07447}, "trend_signal": 1, "fair_value": 111.955658, "relative_strength": 27.71874, "rate_of_change": 1.4363406868881796, "market_dynamics": 1.172287, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.97, "high": 222.54, "low": 206.7101, "close": 222.35, "volume": 602435}, "trend_line": 161.587587, "activity_lines": {"activity_5": 204.658, "activity_10": 193.751091, "activity_20": 182.578952, "activity_30": 173.186367}, "trend_signal": 1, "fair_value": 112.808991, "relative_strength": 36.403907, "rate_of_change": 1.8737124492058956, "market_dynamics": 1.247061, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.7, "high": 215.6, "low": 199.9, "close": 207.95, "volume": 797221}, "trend_line": 163.939253, "activity_lines": {"activity_5": 207.683333, "activity_10": 197.660182, "activity_20": 185.99419, "activity_30": 176.177491}, "trend_signal": 1, "fair_value": 113.561747, "relative_strength": 27.713971, "rate_of_change": 1.4553506514086347, "market_dynamics": 1.259549, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.8, "high": 223.96, "low": 212.2818, "close": 221.84, "volume": 859931}, "trend_line": 166.628587, "activity_lines": {"activity_5": 213.908, "activity_10": 203.496, "activity_20": 190.413429, "activity_30": 179.913023}, "trend_signal": 1, "fair_value": 114.392068, "relative_strength": 32.80033, "rate_of_change": 1.6404454398727817, "market_dynamics": 1.290051, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.54, "high": 240.12, "low": 228.54, "close": 233.44, "volume": 1019440}, "trend_line": 169.77092, "activity_lines": {"activity_5": 221.741333, "activity_10": 210.536545, "activity_20": 195.561571, "activity_30": 184.223437}, "trend_signal": 1, "fair_value": 115.299427, "relative_strength": 38.62626, "rate_of_change": 1.8858306708199952, "market_dynamics": 1.312206, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.58, "high": 260.7, "low": 239.86, "close": 260.53, "volume": 1052661}, "trend_line": 173.884253, "activity_lines": {"activity_5": 236.012, "activity_10": 221.378364, "activity_20": 202.87319, "activity_30": 190.078861}, "trend_signal": 1, "fair_value": 116.388638, "relative_strength": 53.026748, "rate_of_change": 2.422872539066179, "market_dynamics": 1.346068, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.59, "high": 295.44, "low": 219.45, "close": 233.84, "volume": 2441394}, "trend_line": 177.014253, "activity_lines": {"activity_5": 237.551333, "activity_10": 225.838909, "activity_20": 207.122, "activity_30": 193.946974}, "trend_signal": 1, "fair_value": 117.326331, "relative_strength": 35.335394, "rate_of_change": 1.8000479893944137, "market_dynamics": 1.337397, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.4, "high": 248.04, "low": 218.4883, "close": 230.19, "volume": 1358163}, "trend_line": 179.925253, "activity_lines": {"activity_5": 237.108, "activity_10": 228.564909, "activity_20": 210.644143, "activity_30": 197.377667}, "trend_signal": 1, "fair_value": 118.247421, "relative_strength": 32.146112, "rate_of_change": 1.6445003442745378, "market_dynamics": 1.235117, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.23, "high": 241.725, "low": 225.49, "close": 231.86, "volume": 613444}, "trend_line": 182.90292, "activity_lines": {"activity_5": 235.738667, "activity_10": 230.8, "activity_20": 213.971857, "activity_30": 200.728296}, "trend_signal": 1, "fair_value": 119.187228, "relative_strength": 33.418277, "rate_of_change": 1.654946679441377, "market_dynamics": 1.005944, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.07, "high": 241.72, "low": 221.436, "close": 241.64, "volume": 445783}, "trend_line": 186.227333, "activity_lines": {"activity_5": 236.961333, "activity_10": 234.015273, "activity_20": 217.900619, "activity_30": 204.517785}, "trend_signal": 1, "fair_value": 120.205241, "relative_strength": 36.021423, "rate_of_change": 1.8175833387460367, "market_dynamics": 0.766052, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.69, "high": 256.77, "low": 242.4536, "close": 256.52, "volume": 639078}, "trend_line": 190.084667, "activity_lines": {"activity_5": 242.597333, "activity_10": 239.079818, "activity_20": 222.894381, "activity_30": 209.052796}, "trend_signal": 1, "fair_value": 121.305049, "relative_strength": 43.280173, "rate_of_change": 2.0713038939348443, "market_dynamics": 0.70587, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.85, "high": 257.8, "low": 232.82, "close": 241.71, "volume": 586801}, "trend_line": 193.377333, "activity_lines": {"activity_5": 243.564, "activity_10": 240.478727, "activity_20": 226.084952, "activity_30": 212.383462}, "trend_signal": 1, "fair_value": 122.313959, "relative_strength": 36.276691, "rate_of_change": 1.7322102050451007, "market_dynamics": 0.545083, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.81, "high": 250.62, "low": 232.8751, "close": 233.49, "volume": 444742}, "trend_line": 196.460667, "activity_lines": {"activity_5": 241.266, "activity_10": 240.031091, "activity_20": 228.207714, "activity_30": 214.971376}, "trend_signal": 1, "fair_value": 123.237036, "relative_strength": 32.416401, "rate_of_change": 1.5944650555295474, "market_dynamics": 0.338681, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.77, "high": 236.113, "low": 205.29, "close": 205.86, "volume": 595122}, "trend_line": 198.559, "activity_lines": {"activity_5": 229.538, "activity_10": 234.095455, "activity_20": 227.420619, "activity_30": 215.577785}, "trend_signal": 1, "fair_value": 123.977421, "relative_strength": 18.098313, "rate_of_change": 1.0680677369378964, "market_dynamics": -0.074815, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.94, "high": 213.56, "low": 200.36, "close": 207.98, "volume": 553626}, "trend_line": 200.626, "activity_lines": {"activity_5": 220.25, "activity_10": 228.835818, "activity_20": 226.674667, "activity_30": 216.185591}, "trend_signal": 1, "fair_value": 124.725946, "relative_strength": 21.216793, "rate_of_change": 1.0410004079392057, "market_dynamics": -0.593558, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 210.98, "high": 222.605, "low": 207.08, "close": 216.12, "volume": 359188}, "trend_line": 202.792, "activity_lines": {"activity_5": 215.919333, "activity_10": 225.519091, "activity_20": 226.530762, "activity_30": 217.185204}, "trend_signal": 1, "fair_value": 125.514149, "relative_strength": 21.050196, "rate_of_change": 1.079620786936886, "market_dynamics": -0.941807, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.92, "high": 224.533, "low": 210.81, "close": 222.5, "volume": 280019}, "trend_line": 205.067333, "activity_lines": {"activity_5": 216.408667, "activity_10": 224.169818, "activity_20": 226.805619, "activity_30": 218.456688}, "trend_signal": 1, "fair_value": 126.337931, "relative_strength": 19.600165, "rate_of_change": 1.1220033334648256, "market_dynamics": -1.115943, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.53, "high": 233.19, "low": 218.2, "close": 230.6, "volume": 251369}, "trend_line": 207.555333, "activity_lines": {"activity_5": 220.878667, "activity_10": 224.499455, "activity_20": 227.625429, "activity_30": 220.103957}, "trend_signal": 1, "fair_value": 127.214919, "relative_strength": 18.023833, "rate_of_change": 1.2132600368874937, "market_dynamics": -1.078947, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.39, "high": 228.82, "low": 217.9701, "close": 220.48, "volume": 270561}, "trend_line": 209.488667, "activity_lines": {"activity_5": 222.168, "activity_10": 222.981636, "activity_20": 227.271381, "activity_30": 220.937806}, "trend_signal": 1, "fair_value": 128.030752, "relative_strength": 11.738813, "rate_of_change": 0.9314788360557337, "market_dynamics": -1.052765, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.41, "high": 220.0, "low": 209.47, "close": 217.05, "volume": 259875}, "trend_line": 211.134, "activity_lines": {"activity_5": 221.339333, "activity_10": 221.047091, "activity_20": 226.435857, "activity_30": 221.425634}, "trend_signal": 1, "fair_value": 128.815754, "relative_strength": 8.452867, "rate_of_change": 0.7854043006536453, "market_dynamics": -1.037227, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.34, "high": 228.19, "low": 211.085, "close": 225.77, "volume": 304017}, "trend_line": 212.858, "activity_lines": {"activity_5": 222.812667, "activity_10": 221.145091, "activity_20": 226.323667, "activity_30": 222.369892}, "trend_signal": 1, "fair_value": 129.668703, "relative_strength": 9.707096, "rate_of_change": 0.8165430484905407, "market_dynamics": -1.005465, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.36, "high": 234.39, "low": 214.14, "close": 215.6, "volume": 303477}, "trend_line": 213.982333, "activity_lines": {"activity_5": 220.252667, "activity_10": 219.953091, "activity_20": 225.134524, "activity_30": 222.546796}, "trend_signal": 1, "fair_value": 130.462165, "relative_strength": 4.029491, "rate_of_change": 0.5282080072160817, "market_dynamics": -1.055398, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.64, "high": 218.24, "low": 209.55, "close": 212.91, "volume": 227210}, "trend_line": 215.245333, "activity_lines": {"activity_5": 217.256, "activity_10": 218.746727, "activity_20": 223.721333, "activity_30": 222.477613}, "trend_signal": 1, "fair_value": 131.25178, "relative_strength": 1.501437, "rate_of_change": 0.590235643425748, "market_dynamics": -1.095066, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.6, "high": 216.62, "low": 208.01, "close": 214.2, "volume": 325110}, "trend_line": 216.648667, "activity_lines": {"activity_5": 215.868667, "activity_10": 218.149091, "activity_20": 222.407381, "activity_30": 222.410172}, "trend_signal": 0, "fair_value": 132.048126, "relative_strength": 0.278981, "rate_of_change": 0.6519695365473969, "market_dynamics": -1.102775, "expectation": {"probability": 60.3663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed117c4-d252-4d3b-aec6-b1ff0b5e9afd/", "share_image": "https://sharemaestro.com/terminal/8ed117c4-d252-4d3b-aec6-b1ff0b5e9afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}