{"ticker": {"uuid": "8ed16c71-94a5-46c3-acb6-7c557b97a3a9", "symbol": "5056", "name": "Engtex Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5056 fell 11.54%, moving from 0.52 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2718300}, "trend_line": 0.526632, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.481, "activity_20": 0.49767, "activity_30": 0.509159}, "trend_signal": 0, "fair_value": 0.519691, "relative_strength": -16.61649, "rate_of_change": -0.9270825494770192, "market_dynamics": -0.844522, "expectation": {"probability": 41.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.337097, "high": 0.347972, "low": 0.328942, "close": 0.347972, "volume": 268463}, "trend_line": 0.355946, "activity_lines": {"activity_5": 0.341266, "activity_10": 0.341349, "activity_20": 0.345603, "activity_30": 0.350562}, "trend_signal": 0, "fair_value": 0.332441, "relative_strength": 7.111692, "rate_of_change": 0.05087628069090178, "market_dynamics": -0.800286, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.337097, "high": 0.353409, "low": 0.335521, "close": 0.349386, "volume": 255325}, "trend_line": 0.356175, "activity_lines": {"activity_5": 0.344819, "activity_10": 0.342644, "activity_20": 0.345466, "activity_30": 0.350139}, "trend_signal": 0, "fair_value": 0.332838, "relative_strength": 6.417554, "rate_of_change": 0.06433560146764812, "market_dynamics": -0.600167, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.349386, "high": 0.354932, "low": 0.338294, "close": 0.349386, "volume": 125125}, "trend_line": 0.355859, "activity_lines": {"activity_5": 0.347552, "activity_10": 0.343913, "activity_20": 0.345451, "activity_30": 0.349701}, "trend_signal": 0, "fair_value": 0.333201, "relative_strength": 6.002425, "rate_of_change": -0.08872043237173817, "market_dynamics": -0.279104, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.349386, "high": 0.354932, "low": 0.335521, "close": 0.34384, "volume": 171325}, "trend_line": 0.354362, "activity_lines": {"activity_5": 0.347073, "activity_10": 0.34405, "activity_20": 0.345031, "activity_30": 0.348925}, "trend_signal": 0, "fair_value": 0.333612, "relative_strength": 5.153466, "rate_of_change": -0.4206722325415321, "market_dynamics": -0.200347, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.338294, "high": 0.34384, "low": 0.332748, "close": 0.332748, "volume": 1149050}, "trend_line": 0.352858, "activity_lines": {"activity_5": 0.342267, "activity_10": 0.342146, "activity_20": 0.343626, "activity_30": 0.347531}, "trend_signal": 0, "fair_value": 0.333935, "relative_strength": 1.552175, "rate_of_change": -0.4244247408017805, "market_dynamics": -0.228789, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.329976, "high": 0.338294, "low": 0.321656, "close": 0.335521, "volume": 3032750}, "trend_line": 0.352171, "activity_lines": {"activity_5": 0.339218, "activity_10": 0.341121, "activity_20": 0.342584, "activity_30": 0.346412}, "trend_signal": 0, "fair_value": 0.33431, "relative_strength": -0.267127, "rate_of_change": -0.19469588332983612, "market_dynamics": -0.134229, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.332748, "high": 0.335521, "low": 0.324429, "close": 0.332748, "volume": 2187850}, "trend_line": 0.351301, "activity_lines": {"activity_5": 0.336076, "activity_10": 0.339721, "activity_20": 0.341415, "activity_30": 0.345159}, "trend_signal": 0, "fair_value": 0.334684, "relative_strength": -1.308579, "rate_of_change": -0.24703908044672543, "market_dynamics": -0.19259, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.327202, "high": 0.343839, "low": 0.327202, "close": 0.338294, "volume": 873775}, "trend_line": 0.350254, "activity_lines": {"activity_5": 0.335891, "activity_10": 0.339407, "activity_20": 0.340859, "activity_30": 0.34432}, "trend_signal": 0, "fair_value": 0.335143, "relative_strength": -2.269489, "rate_of_change": -0.29803501840301183, "market_dynamics": -0.154034, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.332748, "high": 0.338294, "low": 0.327202, "close": 0.332748, "volume": 929075}, "trend_line": 0.349565, "activity_lines": {"activity_5": 0.334597, "activity_10": 0.337915, "activity_20": 0.339873, "activity_30": 0.34319}, "trend_signal": 0, "fair_value": 0.335584, "relative_strength": -3.616574, "rate_of_change": -0.19671438441816372, "market_dynamics": -0.184474, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335521, "high": 0.34384, "low": 0.329976, "close": 0.335521, "volume": 1123500}, "trend_line": 0.348244, "activity_lines": {"activity_5": 0.334966, "activity_10": 0.336957, "activity_20": 0.339223, "activity_30": 0.342284}, "trend_signal": 0, "fair_value": 0.336059, "relative_strength": -3.758221, "rate_of_change": -0.37789824496159985, "market_dynamics": -0.236567, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.332748, "high": 0.341067, "low": 0.332748, "close": 0.341067, "volume": 1372350}, "trend_line": 0.346926, "activity_lines": {"activity_5": 0.337, "activity_10": 0.337185, "activity_20": 0.3392, "activity_30": 0.341821}, "trend_signal": 0, "fair_value": 0.336553, "relative_strength": -1.625972, "rate_of_change": -0.37847026797302635, "market_dynamics": -0.085831, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.341067, "high": 0.349386, "low": 0.324429, "close": 0.332748, "volume": 2310175}, "trend_line": 0.345513, "activity_lines": {"activity_5": 0.335891, "activity_10": 0.336025, "activity_20": 0.338443, "activity_30": 0.340907}, "trend_signal": 0, "fair_value": 0.336973, "relative_strength": -4.102101, "rate_of_change": -0.407291468497604, "market_dynamics": 0.024334, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.327202, "high": 0.332748, "low": 0.324429, "close": 0.332748, "volume": 1004500}, "trend_line": 0.344099, "activity_lines": {"activity_5": 0.334782, "activity_10": 0.335168, "activity_20": 0.337759, "activity_30": 0.340083}, "trend_signal": 0, "fair_value": 0.337443, "relative_strength": -5.504886, "rate_of_change": -0.40924654065115534, "market_dynamics": 0.088515, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.332748, "high": 0.346612, "low": 0.329976, "close": 0.341067, "volume": 3207750}, "trend_line": 0.343506, "activity_lines": {"activity_5": 0.336815, "activity_10": 0.336126, "activity_20": 0.337913, "activity_30": 0.339888}, "trend_signal": 0, "fair_value": 0.338069, "relative_strength": -2.57854, "rate_of_change": -0.17233412477223423, "market_dynamics": 0.250705, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.341067, "high": 0.341067, "low": 0.332748, "close": 0.341067, "volume": 149450}, "trend_line": 0.343095, "activity_lines": {"activity_5": 0.338294, "activity_10": 0.337134, "activity_20": 0.338075, "activity_30": 0.33973}, "trend_signal": 0, "fair_value": 0.338575, "relative_strength": -2.867826, "rate_of_change": -0.11964856509056457, "market_dynamics": 0.128515, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.341067, "high": 0.346612, "low": 0.338294, "close": 0.341067, "volume": 363125}, "trend_line": 0.342321, "activity_lines": {"activity_5": 0.339403, "activity_10": 0.337991, "activity_20": 0.338295, "activity_30": 0.339599}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -2.356951, "rate_of_change": -0.2255934945131806, "market_dynamics": 0.061236, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.338294, "high": 0.34384, "low": 0.335521, "close": 0.34384, "volume": 529375}, "trend_line": 0.342093, "activity_lines": {"activity_5": 0.341437, "activity_10": 0.339252, "activity_20": 0.338786, "activity_30": 0.339697}, "trend_signal": 0, "fair_value": 0.33981, "relative_strength": 0.115732, "rate_of_change": -0.06660415224307185, "market_dynamics": 0.288887, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.346612, "high": 0.357704, "low": 0.338294, "close": 0.34384, "volume": 2749075}, "trend_line": 0.341592, "activity_lines": {"activity_5": 0.342731, "activity_10": 0.340311, "activity_20": 0.339246, "activity_30": 0.33981}, "trend_signal": 0, "fair_value": 0.340437, "relative_strength": 0.545439, "rate_of_change": -0.14645140356568936, "market_dynamics": 0.487244, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.338294, "high": 0.354932, "low": 0.335521, "close": 0.349386, "volume": 1182650}, "trend_line": 0.34164, "activity_lines": {"activity_5": 0.345134, "activity_10": 0.342277, "activity_20": 0.340162, "activity_30": 0.340313}, "trend_signal": 0, "fair_value": 0.341133, "relative_strength": 0.206756, "rate_of_change": 0.014051851331410715, "market_dynamics": 0.823008, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.346612, "high": 0.354932, "low": 0.335521, "close": 0.349386, "volume": 2218300}, "trend_line": 0.341415, "activity_lines": {"activity_5": 0.346983, "activity_10": 0.343941, "activity_20": 0.341007, "activity_30": 0.340813}, "trend_signal": 0, "fair_value": 0.341777, "relative_strength": 0.287202, "rate_of_change": -0.0658587987355038, "market_dynamics": 1.174351, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.338294, "high": 0.349386, "low": 0.338294, "close": 0.349386, "volume": 630350}, "trend_line": 0.341281, "activity_lines": {"activity_5": 0.348277, "activity_10": 0.345353, "activity_20": 0.341833, "activity_30": 0.341327}, "trend_signal": 1, "fair_value": 0.342507, "relative_strength": 0.062898, "rate_of_change": -0.03924842200841292, "market_dynamics": 1.309751, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.349386, "high": 0.354932, "low": 0.349386, "close": 0.352159, "volume": 257425}, "trend_line": 0.34142, "activity_lines": {"activity_5": 0.349941, "activity_10": 0.347117, "activity_20": 0.342916, "activity_30": 0.342029}, "trend_signal": 1, "fair_value": 0.34317, "relative_strength": 0.140688, "rate_of_change": 0.040728900817801235, "market_dynamics": 1.253063, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.346612, "high": 0.38266, "low": 0.346612, "close": 0.371569, "volume": 6362475}, "trend_line": 0.342388, "activity_lines": {"activity_5": 0.35752, "activity_10": 0.352058, "activity_20": 0.345834, "activity_30": 0.343974}, "trend_signal": 1, "fair_value": 0.34394, "relative_strength": 5.807704, "rate_of_change": 0.283521762052611, "market_dynamics": 1.36883, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.374342, "high": 0.38266, "low": 0.368796, "close": 0.377115, "volume": 4079600}, "trend_line": 0.343541, "activity_lines": {"activity_5": 0.365099, "activity_10": 0.357301, "activity_20": 0.349175, "activity_30": 0.346214}, "trend_signal": 1, "fair_value": 0.34478, "relative_strength": 6.064866, "rate_of_change": 0.3367524562776615, "market_dynamics": 1.427072, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.379887, "high": 0.385433, "low": 0.368796, "close": 0.379887, "volume": 8580425}, "trend_line": 0.344423, "activity_lines": {"activity_5": 0.371754, "activity_10": 0.362393, "activity_20": 0.352621, "activity_30": 0.348559}, "trend_signal": 1, "fair_value": 0.345518, "relative_strength": 7.172149, "rate_of_change": 0.2567379148340355, "market_dynamics": 1.592489, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.379887, "high": 0.385433, "low": 0.371569, "close": 0.379887, "volume": 2796675}, "trend_line": 0.345669, "activity_lines": {"activity_5": 0.376375, "activity_10": 0.366779, "activity_20": 0.355843, "activity_30": 0.350847}, "trend_signal": 1, "fair_value": 0.34585, "relative_strength": 7.003841, "rate_of_change": 0.3617644582388589, "market_dynamics": 1.553886, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.374342, "high": 0.404843, "low": 0.374342, "close": 0.404843, "volume": 5603325}, "trend_line": 0.347927, "activity_lines": {"activity_5": 0.387282, "activity_10": 0.374997, "activity_20": 0.36123, "activity_30": 0.354665}, "trend_signal": 1, "fair_value": 0.346341, "relative_strength": 14.946593, "rate_of_change": 0.6532260630834649, "market_dynamics": 1.423837, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.404843, "high": 0.4298, "low": 0.404843, "close": 0.415935, "volume": 15219925}, "trend_line": 0.350826, "activity_lines": {"activity_5": 0.398373, "activity_10": 0.384122, "activity_20": 0.36733, "activity_30": 0.359052}, "trend_signal": 1, "fair_value": 0.346972, "relative_strength": 16.044268, "rate_of_change": 0.8332207618264867, "market_dynamics": 1.309951, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415935, "high": 0.432573, "low": 0.41039, "close": 0.4298, "volume": 5464900}, "trend_line": 0.354007, "activity_lines": {"activity_5": 0.411129, "activity_10": 0.394458, "activity_20": 0.374381, "activity_30": 0.364148}, "trend_signal": 1, "fair_value": 0.347657, "relative_strength": 20.086214, "rate_of_change": 0.9067172900526156, "market_dynamics": 1.140254, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4298, "high": 0.4298, "low": 0.41039, "close": 0.418708, "volume": 3675000}, "trend_line": 0.356456, "activity_lines": {"activity_5": 0.416675, "activity_10": 0.401314, "activity_20": 0.379914, "activity_30": 0.368322}, "trend_signal": 1, "fair_value": 0.347898, "relative_strength": 16.594524, "rate_of_change": 0.6917942300575918, "market_dynamics": 1.266956, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.418708, "high": 0.512987, "low": 0.418708, "close": 0.512987, "volume": 24541825}, "trend_line": 0.361956, "activity_lines": {"activity_5": 0.451059, "activity_10": 0.424052, "activity_20": 0.394029, "activity_30": 0.378421}, "trend_signal": 1, "fair_value": 0.34932, "relative_strength": 38.538255, "rate_of_change": 1.5429674349709375, "market_dynamics": 1.397006, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.512987, "high": 0.526852, "low": 0.476939, "close": 0.512987, "volume": 24085250}, "trend_line": 0.36741, "activity_lines": {"activity_5": 0.476569, "activity_10": 0.443815, "activity_20": 0.407326, "activity_30": 0.388165}, "trend_signal": 1, "fair_value": 0.35042, "relative_strength": 37.564722, "rate_of_change": 1.5068129827934926, "market_dynamics": 1.506257, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.510214, "high": 0.526852, "low": 0.479712, "close": 0.504669, "volume": 36874600}, "trend_line": 0.372586, "activity_lines": {"activity_5": 0.492098, "activity_10": 0.459142, "activity_20": 0.418972, "activity_30": 0.39702}, "trend_signal": 1, "fair_value": 0.351619, "relative_strength": 34.536463, "rate_of_change": 1.408780381590038, "market_dynamics": 1.64809, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.496349, "high": 0.51576, "low": 0.496349, "close": 0.507441, "volume": 10894275}, "trend_line": 0.378039, "activity_lines": {"activity_5": 0.502635, "activity_10": 0.472553, "activity_20": 0.430064, "activity_30": 0.40572}, "trend_signal": 1, "fair_value": 0.352955, "relative_strength": 32.614569, "rate_of_change": 1.4635547229364607, "market_dynamics": 1.627661, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.510214, "high": 0.512987, "low": 0.485258, "close": 0.499122, "volume": 19126975}, "trend_line": 0.383585, "activity_lines": {"activity_5": 0.505223, "activity_10": 0.482082, "activity_20": 0.439571, "activity_30": 0.413532}, "trend_signal": 1, "fair_value": 0.354187, "relative_strength": 28.799845, "rate_of_change": 1.4670444054713918, "market_dynamics": 1.549619, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.499122, "high": 0.58231, "low": 0.499122, "close": 0.58231, "volume": 41546400}, "trend_line": 0.391811, "activity_lines": {"activity_5": 0.530179, "activity_10": 0.504567, "activity_20": 0.456248, "activity_30": 0.426353}, "trend_signal": 1, "fair_value": 0.355765, "relative_strength": 49.103871, "rate_of_change": 2.14450512924124, "market_dynamics": 1.51775, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58231, "high": 0.632222, "low": 0.571218, "close": 0.626676, "volume": 30484125}, "trend_line": 0.401609, "activity_lines": {"activity_5": 0.565302, "activity_10": 0.531439, "activity_20": 0.476002, "activity_30": 0.441506}, "trend_signal": 1, "fair_value": 0.357526, "relative_strength": 56.267719, "rate_of_change": 2.500695488385975, "market_dynamics": 1.507213, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.626676, "high": 0.682134, "low": 0.621131, "close": 0.671042, "volume": 30074100}, "trend_line": 0.4127, "activity_lines": {"activity_5": 0.607635, "activity_10": 0.562345, "activity_20": 0.498634, "activity_30": 0.458888}, "trend_signal": 1, "fair_value": 0.359503, "relative_strength": 63.448946, "rate_of_change": 2.761641297879285, "market_dynamics": 1.566231, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665497, "high": 0.671042, "low": 0.560126, "close": 0.571218, "volume": 20262025}, "trend_line": 0.420649, "activity_lines": {"activity_5": 0.605602, "activity_10": 0.570462, "activity_20": 0.510201, "activity_30": 0.469115}, "trend_signal": 1, "fair_value": 0.361061, "relative_strength": 38.826652, "rate_of_change": 1.9260964380906187, "market_dynamics": 1.443431, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.571218, "high": 0.610039, "low": 0.543489, "close": 0.598947, "volume": 23504250}, "trend_line": 0.42943, "activity_lines": {"activity_5": 0.60856, "activity_10": 0.581049, "activity_20": 0.523352, "activity_30": 0.480619}, "trend_signal": 1, "fair_value": 0.362661, "relative_strength": 43.958018, "rate_of_change": 2.0874886187771713, "market_dynamics": 1.3093, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.598947, "high": 0.604493, "low": 0.571218, "close": 0.593401, "volume": 10003875}, "trend_line": 0.437841, "activity_lines": {"activity_5": 0.603014, "activity_10": 0.587351, "activity_20": 0.534787, "activity_30": 0.491197}, "trend_signal": 1, "fair_value": 0.364174, "relative_strength": 40.081239, "rate_of_change": 1.9586428521528543, "market_dynamics": 1.054292, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.587856, "high": 0.604493, "low": 0.565672, "close": 0.587856, "volume": 7577150}, "trend_line": 0.446345, "activity_lines": {"activity_5": 0.59488, "activity_10": 0.591183, "activity_20": 0.544532, "activity_30": 0.500876}, "trend_signal": 1, "fair_value": 0.365703, "relative_strength": 38.474741, "rate_of_change": 1.9422575775224369, "market_dynamics": 0.758444, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.576764, "high": 0.593401, "low": 0.560126, "close": 0.571218, "volume": 6241725}, "trend_line": 0.454294, "activity_lines": {"activity_5": 0.583789, "activity_10": 0.590628, "activity_20": 0.55157, "activity_30": 0.508932}, "trend_signal": 1, "fair_value": 0.36716, "relative_strength": 33.953784, "rate_of_change": 1.7809093862371, "market_dynamics": 0.494425, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.576763, "high": 0.587856, "low": 0.543489, "close": 0.55458, "volume": 7475475}, "trend_line": 0.461411, "activity_lines": {"activity_5": 0.573806, "activity_10": 0.585839, "activity_20": 0.556073, "activity_30": 0.515402}, "trend_signal": 1, "fair_value": 0.368424, "relative_strength": 27.452805, "rate_of_change": 1.566606646797017, "market_dynamics": 0.112895, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.549035, "high": 0.58231, "low": 0.549035, "close": 0.571218, "volume": 5903100}, "trend_line": 0.469083, "activity_lines": {"activity_5": 0.570478, "activity_10": 0.583217, "activity_20": 0.561315, "activity_30": 0.522486}, "trend_signal": 1, "fair_value": 0.36988, "relative_strength": 30.470582, "rate_of_change": 1.6627258561239355, "market_dynamics": -0.187554, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.560126, "high": 0.571218, "low": 0.510214, "close": 0.518533, "volume": 7779800}, "trend_line": 0.474998, "activity_lines": {"activity_5": 0.551438, "activity_10": 0.569705, "activity_20": 0.560628, "activity_30": 0.525677}, "trend_signal": 1, "fair_value": 0.37088, "relative_strength": 17.945559, "rate_of_change": 1.2609708729585059, "market_dynamics": -0.529547, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.512987, "high": 0.529625, "low": 0.504669, "close": 0.51576, "volume": 35252350}, "trend_line": 0.480729, "activity_lines": {"activity_5": 0.536464, "activity_10": 0.556849, "activity_20": 0.559017, "activity_30": 0.528307}, "trend_signal": 1, "fair_value": 0.371624, "relative_strength": 14.655784, "rate_of_change": 1.206531395921676, "market_dynamics": -0.627806, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.524079, "high": 0.58231, "low": 0.521305, "close": 0.560126, "volume": 7555275}, "trend_line": 0.487938, "activity_lines": {"activity_5": 0.541086, "activity_10": 0.554076, "activity_20": 0.561103, "activity_30": 0.533429}, "trend_signal": 1, "fair_value": 0.372263, "relative_strength": 22.456295, "rate_of_change": 1.4995974863176478, "market_dynamics": -0.698947, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.560126, "high": 0.565672, "low": 0.537943, "close": 0.55458, "volume": 3149300}, "trend_line": 0.494778, "activity_lines": {"activity_5": 0.544598, "activity_10": 0.552312, "activity_20": 0.561975, "activity_30": 0.537728}, "trend_signal": 1, "fair_value": 0.373121, "relative_strength": 19.529334, "rate_of_change": 1.4018174440195297, "market_dynamics": -0.748293, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55458, "high": 0.565672, "low": 0.540716, "close": 0.565672, "volume": 11659375}, "trend_line": 0.501988, "activity_lines": {"activity_5": 0.551807, "activity_10": 0.552866, "activity_20": 0.563309, "activity_30": 0.542302}, "trend_signal": 1, "fair_value": 0.374541, "relative_strength": 19.76642, "rate_of_change": 1.4572191972965642, "market_dynamics": -0.687313, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.565672, "high": 0.643314, "low": 0.55458, "close": 0.615584, "volume": 34594875}, "trend_line": 0.510861, "activity_lines": {"activity_5": 0.576024, "activity_10": 0.563101, "activity_20": 0.568696, "activity_30": 0.549631}, "trend_signal": 1, "fair_value": 0.376078, "relative_strength": 28.907111, "rate_of_change": 1.7675721331984071, "market_dynamics": -0.573192, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.632222, "high": 0.632222, "low": 0.58231, "close": 0.598947, "volume": 13059200}, "trend_line": 0.519087, "activity_lines": {"activity_5": 0.588225, "activity_10": 0.569907, "activity_20": 0.57201, "activity_30": 0.555314}, "trend_signal": 1, "fair_value": 0.377576, "relative_strength": 26.178007, "rate_of_change": 1.610222741606808, "market_dynamics": -0.515229, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.604493, "high": 0.654405, "low": 0.587856, "close": 0.632222, "volume": 13904625}, "trend_line": 0.527776, "activity_lines": {"activity_5": 0.605972, "activity_10": 0.582562, "activity_20": 0.578084, "activity_30": 0.562613}, "trend_signal": 1, "fair_value": 0.379237, "relative_strength": 30.282144, "rate_of_change": 1.6739005214925546, "market_dynamics": -0.239224, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.659951, "high": 0.665497, "low": 0.586421, "close": 0.603175, "volume": 30209025}, "trend_line": 0.535311, "activity_lines": {"activity_5": 0.60923, "activity_10": 0.588826, "activity_20": 0.580784, "activity_30": 0.567477}, "trend_signal": 1, "fair_value": 0.380789, "relative_strength": 24.127381, "rate_of_change": 1.427689019584058, "market_dynamics": -0.014823, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.603175, "high": 0.625515, "low": 0.580835, "close": 0.614345, "volume": 8425900}, "trend_line": 0.543126, "activity_lines": {"activity_5": 0.612971, "activity_10": 0.596237, "activity_20": 0.584092, "activity_30": 0.572576}, "trend_signal": 1, "fair_value": 0.38248, "relative_strength": 26.684843, "rate_of_change": 1.4598990119762187, "market_dynamics": -0.012499, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.614345, "high": 0.625515, "low": 0.592005, "close": 0.592005, "volume": 4905425}, "trend_line": 0.550197, "activity_lines": {"activity_5": 0.606021, "activity_10": 0.598803, "activity_20": 0.584724, "activity_30": 0.57573}, "trend_signal": 1, "fair_value": 0.384063, "relative_strength": 21.163129, "rate_of_change": 1.3019078445885577, "market_dynamics": 0.033696, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59759, "high": 0.65344, "low": 0.586421, "close": 0.642269, "volume": 18855725}, "trend_line": 0.558111, "activity_lines": {"activity_5": 0.617398, "activity_10": 0.609171, "activity_20": 0.590097, "activity_30": 0.58167}, "trend_signal": 1, "fair_value": 0.385985, "relative_strength": 28.479124, "rate_of_change": 1.4383938843723205, "market_dynamics": 0.104084, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.647855, "high": 0.675779, "low": 0.642269, "close": 0.647855, "volume": 21061075}, "trend_line": 0.565842, "activity_lines": {"activity_5": 0.627749, "activity_10": 0.618255, "activity_20": 0.595928, "activity_30": 0.58746}, "trend_signal": 1, "fair_value": 0.387995, "relative_strength": 27.666978, "rate_of_change": 1.3852083187752853, "market_dynamics": 0.242291, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.647855, "high": 0.66461, "low": 0.636685, "close": 0.642269, "volume": 11042850}, "trend_line": 0.572924, "activity_lines": {"activity_5": 0.635195, "activity_10": 0.624729, "activity_20": 0.601336, "activity_30": 0.592391}, "trend_signal": 1, "fair_value": 0.389917, "relative_strength": 24.018528, "rate_of_change": 1.251586131817722, "market_dynamics": 0.345276, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.636685, "high": 0.647855, "low": 0.603175, "close": 0.625515, "volume": 9457175}, "trend_line": 0.579818, "activity_lines": {"activity_5": 0.634451, "activity_10": 0.626562, "activity_20": 0.604811, "activity_30": 0.595784}, "trend_signal": 1, "fair_value": 0.391646, "relative_strength": 21.415463, "rate_of_change": 1.2033009613840502, "market_dynamics": 0.504688, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.642269, "high": 0.7428, "low": 0.6311, "close": 0.731629, "volume": 77428050}, "trend_line": 0.587106, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.6466, "activity_20": 0.618266, "activity_30": 0.605578}, "trend_signal": 1, "fair_value": 0.394038, "relative_strength": 40.283083, "rate_of_change": 1.2569461451697037, "market_dynamics": 0.712712, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.703705, "high": 0.772121, "low": 0.647855, "close": 0.708592, "volume": 53751900}, "trend_line": 0.593626, "activity_lines": {"activity_5": 0.685228, "activity_10": 0.66034, "activity_20": 0.628868, "activity_30": 0.613416}, "trend_signal": 1, "fair_value": 0.396454, "relative_strength": 35.423602, "rate_of_change": 1.110531999332313, "market_dynamics": 0.85701, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.693931, "high": 0.698818, "low": 0.625515, "close": 0.640176, "volume": 30259000}, "trend_line": 0.598143, "activity_lines": {"activity_5": 0.674896, "activity_10": 0.659647, "activity_20": 0.63238, "activity_30": 0.616419}, "trend_signal": 1, "fair_value": 0.39838, "relative_strength": 19.143088, "rate_of_change": 0.7609168062045789, "market_dynamics": 0.837544, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.640176, "high": 0.654836, "low": 0.566873, "close": 0.591308, "volume": 37378900}, "trend_line": 0.600938, "activity_lines": {"activity_5": 0.648786, "activity_10": 0.649924, "activity_20": 0.630909, "activity_30": 0.615978}, "trend_signal": 1, "fair_value": 0.40001, "relative_strength": 8.425331, "rate_of_change": 0.4672795635826202, "market_dynamics": 0.669563, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.610855, "high": 0.625515, "low": 0.566873, "close": 0.610855, "volume": 12165200}, "trend_line": 0.604663, "activity_lines": {"activity_5": 0.63259, "activity_10": 0.643971, "activity_20": 0.631125, "activity_30": 0.616618}, "trend_signal": 1, "fair_value": 0.401662, "relative_strength": 8.284114, "rate_of_change": 0.6198642788440701, "market_dynamics": 0.115952, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.610855, "high": 0.630402, "low": 0.5571, "close": 0.566873, "volume": 19438700}, "trend_line": 0.604148, "activity_lines": {"activity_5": 0.60271, "activity_10": 0.630085, "activity_20": 0.626963, "activity_30": 0.61418}, "trend_signal": 0, "fair_value": 0.40305, "relative_strength": 1.418873, "rate_of_change": -0.08517140952893301, "market_dynamics": -0.52752, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57176, "high": 0.591308, "low": 0.542439, "close": 0.581534, "volume": 14089800}, "trend_line": 0.602643, "activity_lines": {"activity_5": 0.588701, "activity_10": 0.619321, "activity_20": 0.623967, "activity_30": 0.612721}, "trend_signal": 0, "fair_value": 0.404531, "relative_strength": 3.407617, "rate_of_change": -0.24911114495123357, "market_dynamics": -0.914062, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.581534, "high": 0.654836, "low": 0.576647, "close": 0.64995, "volume": 10994400}, "trend_line": 0.60194, "activity_lines": {"activity_5": 0.605968, "activity_10": 0.622101, "activity_20": 0.627174, "activity_30": 0.615773}, "trend_signal": 1, "fair_value": 0.406468, "relative_strength": 13.430066, "rate_of_change": -0.11665281103406314, "market_dynamics": -0.975791, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.645063, "high": 0.659723, "low": 0.635289, "close": 0.64995, "volume": 6029100}, "trend_line": 0.604565, "activity_lines": {"activity_5": 0.622584, "activity_10": 0.624843, "activity_20": 0.629954, "activity_30": 0.61887}, "trend_signal": 1, "fair_value": 0.408508, "relative_strength": 13.076055, "rate_of_change": 0.4360899757450889, "market_dynamics": -0.930319, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64995, "high": 0.654836, "low": 0.605968, "close": 0.605968, "volume": 11930400}, "trend_line": 0.604799, "activity_lines": {"activity_5": 0.620629, "activity_10": 0.619448, "activity_20": 0.62809, "activity_30": 0.618961}, "trend_signal": 1, "fair_value": 0.410198, "relative_strength": 6.607959, "rate_of_change": 0.03870551553595667, "market_dynamics": -0.827749, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.601081, "high": 0.645063, "low": 0.601081, "close": 0.635289, "volume": 10773600}, "trend_line": 0.606195, "activity_lines": {"activity_5": 0.628773, "activity_10": 0.61974, "activity_20": 0.628827, "activity_30": 0.620928}, "trend_signal": 1, "fair_value": 0.412007, "relative_strength": 10.624875, "rate_of_change": 0.2308204874677478, "market_dynamics": -0.696242, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.625515, "high": 0.640176, "low": 0.601081, "close": 0.615742, "volume": 8178300}, "trend_line": 0.607125, "activity_lines": {"activity_5": 0.625841, "activity_10": 0.61823, "activity_20": 0.627608, "activity_30": 0.621544}, "trend_signal": 1, "fair_value": 0.413759, "relative_strength": 5.649997, "rate_of_change": 0.1534159800064313, "market_dynamics": -0.75523, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.610855, "high": 0.620629, "low": 0.596194, "close": 0.605968, "volume": 2254000}, "trend_line": 0.608283, "activity_lines": {"activity_5": 0.617371, "activity_10": 0.61663, "activity_20": 0.625379, "activity_30": 0.621469}, "trend_signal": 1, "fair_value": 0.415448, "relative_strength": 4.998452, "rate_of_change": 0.19073502161828162, "market_dynamics": -0.837375, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.605968, "high": 0.605968, "low": 0.586421, "close": 0.591308, "volume": 1056700}, "trend_line": 0.609507, "activity_lines": {"activity_5": 0.606946, "activity_10": 0.612987, "activity_20": 0.621879, "activity_30": 0.620374}, "trend_signal": 0, "fair_value": 0.417044, "relative_strength": 2.676618, "rate_of_change": 0.20122212851583932, "market_dynamics": -0.879828, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.596194, "high": 0.605968, "low": 0.581534, "close": 0.586421, "volume": 2201200}, "trend_line": 0.610014, "activity_lines": {"activity_5": 0.598801, "activity_10": 0.608456, "activity_20": 0.617969, "activity_30": 0.618885}, "trend_signal": 0, "fair_value": 0.41866, "relative_strength": 0.182655, "rate_of_change": 0.0831819815030712, "market_dynamics": -1.045604, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.586421, "high": 0.596194, "low": 0.576647, "close": 0.581534, "volume": 816900}, "trend_line": 0.612114, "activity_lines": {"activity_5": 0.59033, "activity_10": 0.60348, "activity_20": 0.613727, "activity_30": 0.617047}, "trend_signal": 0, "fair_value": 0.420295, "relative_strength": 0.571327, "rate_of_change": 0.3442543941614622, "market_dynamics": -1.19979, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.581534, "high": 0.591308, "low": 0.547326, "close": 0.552213, "volume": 2736700}, "trend_line": 0.613329, "activity_lines": {"activity_5": 0.57567, "activity_10": 0.592907, "activity_20": 0.606743, "activity_30": 0.613183}, "trend_signal": 0, "fair_value": 0.421829, "relative_strength": -4.773767, "rate_of_change": 0.19849243768317112, "market_dynamics": -1.367113, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.552213, "high": 0.581534, "low": 0.547326, "close": 0.5571, "volume": 750600}, "trend_line": 0.613228, "activity_lines": {"activity_5": 0.566874, "activity_10": 0.583755, "activity_20": 0.600653, "activity_30": 0.609555}, "trend_signal": 0, "fair_value": 0.423394, "relative_strength": -4.648146, "rate_of_change": -0.016467507650872164, "market_dynamics": -1.442291, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5571, "high": 0.610855, "low": 0.5571, "close": 0.605968, "volume": 2615400}, "trend_line": 0.614941, "activity_lines": {"activity_5": 0.577625, "activity_10": 0.585177, "activity_20": 0.599649, "activity_30": 0.609086}, "trend_signal": 0, "fair_value": 0.425272, "relative_strength": 1.989339, "rate_of_change": 0.27934145211894507, "market_dynamics": -1.273777, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.605968, "high": 0.625515, "low": 0.601081, "close": 0.615742, "volume": 2486000}, "trend_line": 0.61661, "activity_lines": {"activity_5": 0.590656, "activity_10": 0.589175, "activity_20": 0.599748, "activity_30": 0.609138}, "trend_signal": 0, "fair_value": 0.427196, "relative_strength": 3.393375, "rate_of_change": 0.2714081513511104, "market_dynamics": -0.982129, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.610855, "high": 0.645063, "low": 0.605968, "close": 0.620629, "volume": 3083400}, "trend_line": 0.616778, "activity_lines": {"activity_5": 0.603362, "activity_10": 0.593884, "activity_20": 0.60036, "activity_30": 0.609397}, "trend_signal": 0, "fair_value": 0.429168, "relative_strength": 4.835027, "rate_of_change": 0.02724574690648173, "market_dynamics": -0.623809, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615742, "high": 0.630402, "low": 0.596194, "close": 0.610855, "volume": 3179900}, "trend_line": 0.617175, "activity_lines": {"activity_5": 0.610204, "activity_10": 0.597083, "activity_20": 0.600569, "activity_30": 0.609015}, "trend_signal": 0, "fair_value": 0.431077, "relative_strength": 0.402889, "rate_of_change": 0.06436675756917086, "market_dynamics": -0.406611, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.610855, "high": 0.615742, "low": 0.601081, "close": 0.601081, "volume": 2778100}, "trend_line": 0.616137, "activity_lines": {"activity_5": 0.609878, "activity_10": 0.598594, "activity_20": 0.600313, "activity_30": 0.607977}, "trend_signal": 0, "fair_value": 0.432872, "relative_strength": -1.405638, "rate_of_change": -0.1681856847733598, "market_dynamics": -0.338633, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.601081, "high": 0.615742, "low": 0.591308, "close": 0.596194, "volume": 4677800}, "trend_line": 0.615905, "activity_lines": {"activity_5": 0.604991, "activity_10": 0.599304, "activity_20": 0.599778, "activity_30": 0.60669}, "trend_signal": 0, "fair_value": 0.434602, "relative_strength": -0.695051, "rate_of_change": -0.03765396332309372, "market_dynamics": -0.285483, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.591307, "high": 0.605968, "low": 0.581534, "close": 0.586421, "volume": 2009500}, "trend_line": 0.614974, "activity_lines": {"activity_5": 0.597498, "activity_10": 0.598149, "activity_20": 0.598289, "activity_30": 0.604788}, "trend_signal": 0, "fair_value": 0.436252, "relative_strength": -0.275754, "rate_of_change": -0.15115967559932378, "market_dynamics": -0.366108, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.581534, "high": 0.591308, "low": 0.547326, "close": 0.552213, "volume": 2761100}, "trend_line": 0.613647, "activity_lines": {"activity_5": 0.580557, "activity_10": 0.590775, "activity_20": 0.593658, "activity_30": 0.600739}, "trend_signal": 0, "fair_value": 0.4377, "relative_strength": -6.578383, "rate_of_change": -0.21578148019265317, "market_dynamics": -0.488112, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.552213, "high": 0.581534, "low": 0.532665, "close": 0.547326, "volume": 469200}, "trend_line": 0.610483, "activity_lines": {"activity_5": 0.566548, "activity_10": 0.583044, "activity_20": 0.588632, "activity_30": 0.59646}, "trend_signal": 0, "fair_value": 0.439048, "relative_strength": -6.512791, "rate_of_change": -0.515605877646278, "market_dynamics": -0.64704, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.566873, "high": 0.586421, "low": 0.532665, "close": 0.542439, "volume": 3837800}, "trend_line": 0.606969, "activity_lines": {"activity_5": 0.555145, "activity_10": 0.574515, "activity_20": 0.583303, "activity_30": 0.59207}, "trend_signal": 0, "fair_value": 0.44033, "relative_strength": -9.122132, "rate_of_change": -0.5756098040404102, "market_dynamics": -0.857168, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.537552, "high": 0.552213, "low": 0.518005, "close": 0.522892, "volume": 2675300}, "trend_line": 0.60299, "activity_lines": {"activity_5": 0.541136, "activity_10": 0.562697, "activity_20": 0.576624, "activity_30": 0.586646}, "trend_signal": 0, "fair_value": 0.441333, "relative_strength": -12.073879, "rate_of_change": -0.6555524252474105, "market_dynamics": -1.051516, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.522892, "high": 0.542439, "low": 0.508231, "close": 0.542439, "volume": 2568200}, "trend_line": 0.60022, "activity_lines": {"activity_5": 0.53853, "activity_10": 0.555945, "activity_20": 0.572412, "activity_30": 0.58274}, "trend_signal": 0, "fair_value": 0.442512, "relative_strength": -8.319046, "rate_of_change": -0.4593774357783794, "market_dynamics": -1.0466, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.537552, "high": 0.537552, "low": 0.469137, "close": 0.483797, "volume": 5075200}, "trend_line": 0.591959, "activity_lines": {"activity_5": 0.519308, "activity_10": 0.539862, "activity_20": 0.562917, "activity_30": 0.575228}, "trend_signal": 0, "fair_value": 0.443247, "relative_strength": -17.107457, "rate_of_change": -1.376328679484183, "market_dynamics": -1.057385, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.483797, "high": 0.493571, "low": 0.420268, "close": 0.474023, "volume": 3508000}, "trend_line": 0.58414, "activity_lines": {"activity_5": 0.50139, "activity_10": 0.524491, "activity_20": 0.553213, "activity_30": 0.56762}, "trend_signal": 0, "fair_value": 0.444039, "relative_strength": -16.986502, "rate_of_change": -1.3208685060958647, "market_dynamics": -1.147477, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.459363, "high": 0.469137, "low": 0.430042, "close": 0.454641, "volume": 4156900}, "trend_line": 0.577956, "activity_lines": {"activity_5": 0.481897, "activity_10": 0.508083, "activity_20": 0.542339, "activity_30": 0.559265}, "trend_signal": 0, "fair_value": 0.444793, "relative_strength": -18.184222, "rate_of_change": -1.0586503235525675, "market_dynamics": -1.146845, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.464524, "high": 0.484291, "low": 0.454641, "close": 0.484291, "volume": 354700}, "trend_line": 0.574389, "activity_lines": {"activity_5": 0.478141, "activity_10": 0.499729, "activity_20": 0.535008, "activity_30": 0.553222}, "trend_signal": 0, "fair_value": 0.445583, "relative_strength": -12.187477, "rate_of_change": -0.6171750098623401, "market_dynamics": -1.306778, "expectation": {"probability": 32.5595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.484291, "high": 0.484291, "low": 0.449699, "close": 0.484291, "volume": 4238900}, "trend_line": 0.57017, "activity_lines": {"activity_5": 0.476959, "activity_10": 0.49341, "activity_20": 0.528187, "activity_30": 0.547409}, "trend_signal": 0, "fair_value": 0.446424, "relative_strength": -12.424503, "rate_of_change": -0.7345196373886136, "market_dynamics": -1.317623, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.484291, "high": 0.543592, "low": 0.484291, "close": 0.513942, "volume": 2824300}, "trend_line": 0.568405, "activity_lines": {"activity_5": 0.489537, "activity_10": 0.494338, "activity_20": 0.524676, "activity_30": 0.543782}, "trend_signal": 0, "fair_value": 0.447386, "relative_strength": -6.401626, "rate_of_change": -0.3095567988494494, "market_dynamics": -1.188387, "expectation": {"probability": 32.9775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.499116, "high": 0.499116, "low": 0.434874, "close": 0.47935, "volume": 4325900}, "trend_line": 0.564999, "activity_lines": {"activity_5": 0.488574, "activity_10": 0.489673, "activity_20": 0.518193, "activity_30": 0.538036}, "trend_signal": 0, "fair_value": 0.448058, "relative_strength": -9.553478, "rate_of_change": -0.5992206261380565, "market_dynamics": -1.066021, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.484291, "high": 0.553476, "low": 0.484291, "close": 0.548534, "volume": 1227200}, "trend_line": 0.561619, "activity_lines": {"activity_5": 0.510318, "activity_10": 0.498823, "activity_20": 0.518646, "activity_30": 0.536974}, "trend_signal": 0, "fair_value": 0.449036, "relative_strength": 0.256291, "rate_of_change": -0.598231147311774, "market_dynamics": -0.64979, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.548534, "high": 0.558417, "low": 0.523825, "close": 0.553476, "volume": 365500}, "trend_line": 0.558403, "activity_lines": {"activity_5": 0.527449, "activity_10": 0.50876, "activity_20": 0.51961, "activity_30": 0.536448}, "trend_signal": 0, "fair_value": 0.450098, "relative_strength": 0.294937, "rate_of_change": -0.572630199476869, "market_dynamics": -0.279823, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.548534, "high": 0.553476, "low": 0.528767, "close": 0.543592, "volume": 451300}, "trend_line": 0.556324, "activity_lines": {"activity_5": 0.536674, "activity_10": 0.516345, "activity_20": 0.519882, "activity_30": 0.535493}, "trend_signal": 0, "fair_value": 0.45113, "relative_strength": -3.622252, "rate_of_change": -0.3723117533394237, "market_dynamics": 0.015455, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.533709, "high": 0.563359, "low": 0.518883, "close": 0.523825, "volume": 2964000}, "trend_line": 0.552608, "activity_lines": {"activity_5": 0.535356, "activity_10": 0.520314, "activity_20": 0.518616, "activity_30": 0.533396}, "trend_signal": 0, "fair_value": 0.452139, "relative_strength": -7.329941, "rate_of_change": -0.6679560831458021, "market_dynamics": 0.350848, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.523825, "high": 0.543592, "low": 0.499116, "close": 0.509, "volume": 8984800}, "trend_line": 0.54905, "activity_lines": {"activity_5": 0.528437, "activity_10": 0.52086, "activity_20": 0.516399, "activity_30": 0.530583}, "trend_signal": 0, "fair_value": 0.453053, "relative_strength": -11.277555, "rate_of_change": -0.6438560426197142, "market_dynamics": 0.527405, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.509, "high": 0.523825, "low": 0.484291, "close": 0.494175, "volume": 1369900}, "trend_line": 0.545324, "activity_lines": {"activity_5": 0.514601, "activity_10": 0.518075, "activity_20": 0.513255, "activity_30": 0.527042}, "trend_signal": 0, "fair_value": 0.453905, "relative_strength": -11.549665, "rate_of_change": -0.6786267188780634, "market_dynamics": 0.467274, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.484291, "high": 0.553476, "low": 0.484291, "close": 0.538651, "volume": 1578500}, "trend_line": 0.543569, "activity_lines": {"activity_5": 0.519213, "activity_10": 0.522657, "activity_20": 0.514855, "activity_30": 0.526612}, "trend_signal": 0, "fair_value": 0.455112, "relative_strength": -1.767897, "rate_of_change": -0.3218270239344063, "market_dynamics": 0.479373, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53865, "high": 0.53865, "low": 0.509, "close": 0.533709, "volume": 776500}, "trend_line": 0.541811, "activity_lines": {"activity_5": 0.523167, "activity_10": 0.525353, "activity_20": 0.516259, "activity_30": 0.525976}, "trend_signal": 0, "fair_value": 0.456321, "relative_strength": -3.011117, "rate_of_change": -0.32341800213035077, "market_dynamics": 0.468301, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.518883, "high": 0.523825, "low": 0.489233, "close": 0.494175, "volume": 3505800}, "trend_line": 0.538899, "activity_lines": {"activity_5": 0.514601, "activity_10": 0.519962, "activity_20": 0.514149, "activity_30": 0.522903}, "trend_signal": 0, "fair_value": 0.457311, "relative_strength": -10.036326, "rate_of_change": -0.537456788437301, "market_dynamics": 0.370574, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.489233, "high": 0.513942, "low": 0.474408, "close": 0.504058, "volume": 3283500}, "trend_line": 0.537294, "activity_lines": {"activity_5": 0.511306, "activity_10": 0.516727, "activity_20": 0.513257, "activity_30": 0.520655}, "trend_signal": 0, "fair_value": 0.458485, "relative_strength": -7.047311, "rate_of_change": -0.2978294634059383, "market_dynamics": 0.471489, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.494175, "high": 0.509, "low": 0.494175, "close": 0.504058, "volume": 764900}, "trend_line": 0.535526, "activity_lines": {"activity_5": 0.508341, "activity_10": 0.513043, "activity_20": 0.512571, "activity_30": 0.51851}, "trend_signal": 0, "fair_value": 0.45966, "relative_strength": -8.386209, "rate_of_change": -0.3290563453156191, "market_dynamics": 0.37315, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.499117, "high": 0.509, "low": 0.494175, "close": 0.504058, "volume": 3048800}, "trend_line": 0.532129, "activity_lines": {"activity_5": 0.504717, "activity_10": 0.510168, "activity_20": 0.512067, "activity_30": 0.51648}, "trend_signal": 0, "fair_value": 0.460835, "relative_strength": -9.332129, "rate_of_change": -0.6343296123810952, "market_dynamics": 0.323944, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.494175, "high": 0.509, "low": 0.494175, "close": 0.509, "volume": 1069200}, "trend_line": 0.528571, "activity_lines": {"activity_5": 0.505046, "activity_10": 0.50909, "activity_20": 0.512124, "activity_30": 0.514988}, "trend_signal": 0, "fair_value": 0.462129, "relative_strength": -7.259531, "rate_of_change": -0.6686348610957025, "market_dynamics": 0.208569, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.504058, "high": 0.509, "low": 0.489233, "close": 0.504058, "volume": 1985100}, "trend_line": 0.524685, "activity_lines": {"activity_5": 0.505376, "activity_10": 0.507742, "activity_20": 0.511869, "activity_30": 0.513406}, "trend_signal": 0, "fair_value": 0.463286, "relative_strength": -7.235344, "rate_of_change": -0.7351897852890257, "market_dynamics": 0.143896, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.494175, "high": 0.504058, "low": 0.489233, "close": 0.494175, "volume": 2853200}, "trend_line": 0.520796, "activity_lines": {"activity_5": 0.501752, "activity_10": 0.504957, "activity_20": 0.510577, "activity_30": 0.511438}, "trend_signal": 0, "fair_value": 0.464293, "relative_strength": -9.200817, "rate_of_change": -0.7412066287391331, "market_dynamics": 0.01545, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.494175, "high": 0.513942, "low": 0.489233, "close": 0.494175, "volume": 5862400}, "trend_line": 0.517233, "activity_lines": {"activity_5": 0.498787, "activity_10": 0.502441, "activity_20": 0.509188, "activity_30": 0.509721}, "trend_signal": 0, "fair_value": 0.465352, "relative_strength": -8.522896, "rate_of_change": -0.6841450395164291, "market_dynamics": -0.09894, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494175, "high": 0.533709, "low": 0.489233, "close": 0.523825, "volume": 14696100}, "trend_line": 0.51482, "activity_lines": {"activity_5": 0.506364, "activity_10": 0.505316, "activity_20": 0.510435, "activity_30": 0.510146}, "trend_signal": 0, "fair_value": 0.466671, "relative_strength": -3.942187, "rate_of_change": -0.46652089097176674, "market_dynamics": 0.118553, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.528767, "high": 0.533709, "low": 0.513942, "close": 0.533709, "volume": 2931700}, "trend_line": 0.513063, "activity_lines": {"activity_5": 0.515919, "activity_10": 0.510258, "activity_20": 0.512436, "activity_30": 0.511365}, "trend_signal": 0, "fair_value": 0.468071, "relative_strength": -3.035423, "rate_of_change": -0.34128433238802075, "market_dynamics": 0.260685, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.533709, "high": 0.553476, "low": 0.523825, "close": 0.553476, "volume": 3345700}, "trend_line": 0.513105, "activity_lines": {"activity_5": 0.530414, "activity_10": 0.518794, "activity_20": 0.516083, "activity_30": 0.513972}, "trend_signal": 1, "fair_value": 0.469632, "relative_strength": -0.692049, "rate_of_change": 0.008186129188810436, "market_dynamics": 0.710051, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.543592, "high": 0.588068, "low": 0.53865, "close": 0.588068, "volume": 3673500}, "trend_line": 0.514463, "activity_lines": {"activity_5": 0.553146, "activity_10": 0.532541, "activity_20": 0.522837, "activity_30": 0.518808}, "trend_signal": 1, "fair_value": 0.471433, "relative_strength": 6.955928, "rate_of_change": 0.2646631781019421, "market_dynamics": 1.119622, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.588068, "high": 0.588068, "low": 0.568301, "close": 0.588068, "volume": 2482100}, "trend_line": 0.515984, "activity_lines": {"activity_5": 0.569619, "activity_10": 0.54476, "activity_20": 0.529073, "activity_30": 0.523557}, "trend_signal": 1, "fair_value": 0.472954, "relative_strength": 6.576072, "rate_of_change": 0.2956480835356468, "market_dynamics": 1.237424, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.588068, "high": 0.59301, "low": 0.568301, "close": 0.583126, "volume": 3862100}, "trend_line": 0.517992, "activity_lines": {"activity_5": 0.578184, "activity_10": 0.554554, "activity_20": 0.53465, "activity_30": 0.527888}, "trend_signal": 1, "fair_value": 0.474514, "relative_strength": 4.157508, "rate_of_change": 0.38915935377841365, "market_dynamics": 1.378026, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.578184, "high": 0.59301, "low": 0.568301, "close": 0.583126, "volume": 1133300}, "trend_line": 0.519348, "activity_lines": {"activity_5": 0.582797, "activity_10": 0.56291, "activity_20": 0.540086, "activity_30": 0.532091}, "trend_signal": 1, "fair_value": 0.476196, "relative_strength": 4.42258, "rate_of_change": 0.2617801047120465, "market_dynamics": 1.360945, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.583126, "high": 0.612777, "low": 0.583126, "close": 0.602893, "volume": 6555600}, "trend_line": 0.523318, "activity_lines": {"activity_5": 0.590703, "activity_10": 0.573512, "activity_20": 0.547216, "activity_30": 0.537481}, "trend_signal": 1, "fair_value": 0.478039, "relative_strength": 7.33574, "rate_of_change": 0.764420003542888, "market_dynamics": 1.399048, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.602893, "high": 0.627602, "low": 0.597951, "close": 0.612777, "volume": 4139500}, "trend_line": 0.527943, "activity_lines": {"activity_5": 0.59861, "activity_10": 0.584115, "activity_20": 0.554911, "activity_30": 0.543252}, "trend_signal": 1, "fair_value": 0.479876, "relative_strength": 7.342196, "rate_of_change": 0.8837838560875227, "market_dynamics": 1.445374, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.612777, "high": 0.612777, "low": 0.583126, "close": 0.597951, "volume": 3201000}, "trend_line": 0.53272, "activity_lines": {"activity_5": 0.599928, "activity_10": 0.589865, "activity_20": 0.5607, "activity_30": 0.547769}, "trend_signal": 1, "fair_value": 0.4816, "relative_strength": 5.690411, "rate_of_change": 0.9048325292692431, "market_dynamics": 1.394629, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.597951, "high": 0.632544, "low": 0.578184, "close": 0.583126, "volume": 9122100}, "trend_line": 0.536015, "activity_lines": {"activity_5": 0.595645, "activity_10": 0.591033, "activity_20": 0.564583, "activity_30": 0.551021}, "trend_signal": 1, "fair_value": 0.483247, "relative_strength": 4.101119, "rate_of_change": 0.6185238023727377, "market_dynamics": 1.370807, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.583126, "high": 0.597951, "low": 0.578184, "close": 0.59301, "volume": 965300}, "trend_line": 0.539639, "activity_lines": {"activity_5": 0.594657, "activity_10": 0.59292, "activity_20": 0.569195, "activity_30": 0.554698}, "trend_signal": 1, "fair_value": 0.484992, "relative_strength": 5.505963, "rate_of_change": 0.6761004822626159, "market_dynamics": 1.122155, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59301, "high": 0.612777, "low": 0.59301, "close": 0.607835, "volume": 2424600}, "trend_line": 0.542769, "activity_lines": {"activity_5": 0.597951, "activity_10": 0.596424, "activity_20": 0.574937, "activity_30": 0.559098}, "trend_signal": 1, "fair_value": 0.486832, "relative_strength": 8.366104, "rate_of_change": 0.5800173819905466, "market_dynamics": 0.992, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.607835, "high": 0.607835, "low": 0.583126, "close": 0.597951, "volume": 1706100}, "trend_line": 0.546722, "activity_lines": {"activity_5": 0.597622, "activity_10": 0.597143, "activity_20": 0.579196, "activity_30": 0.562658}, "trend_signal": 1, "fair_value": 0.488469, "relative_strength": 5.902519, "rate_of_change": 0.728302463847437, "market_dynamics": 0.861285, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.583126, "high": 0.597951, "low": 0.573243, "close": 0.583126, "volume": 3454700}, "trend_line": 0.547875, "activity_lines": {"activity_5": 0.593339, "activity_10": 0.594986, "activity_20": 0.581597, "activity_30": 0.565006}, "trend_signal": 1, "fair_value": 0.490012, "relative_strength": 2.898198, "rate_of_change": 0.21089328763063486, "market_dynamics": 0.59645, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.583126, "high": 0.588068, "low": 0.573243, "close": 0.583126, "volume": 443700}, "trend_line": 0.548863, "activity_lines": {"activity_5": 0.590044, "activity_10": 0.59292, "activity_20": 0.58362, "activity_30": 0.567281}, "trend_signal": 1, "fair_value": 0.491449, "relative_strength": 3.338541, "rate_of_change": 0.18033310517909903, "market_dynamics": 0.339373, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.573243, "high": 0.59301, "low": 0.563359, "close": 0.573243, "volume": 1748000}, "trend_line": 0.549852, "activity_lines": {"activity_5": 0.583456, "activity_10": 0.589056, "activity_20": 0.584326, "activity_30": 0.568854}, "trend_signal": 1, "fair_value": 0.492632, "relative_strength": 2.372286, "rate_of_change": 0.18019068510721575, "market_dynamics": -0.06094, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.563359, "high": 0.583126, "low": 0.538651, "close": 0.538651, "volume": 4273300}, "trend_line": 0.550346, "activity_lines": {"activity_5": 0.566654, "activity_10": 0.579083, "activity_20": 0.581432, "activity_30": 0.568131}, "trend_signal": 1, "fair_value": 0.493663, "relative_strength": -4.298766, "rate_of_change": 0.08984235757985684, "market_dynamics": -0.430261, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53865, "high": 0.543592, "low": 0.518883, "close": 0.538651, "volume": 1156400}, "trend_line": 0.551334, "activity_lines": {"activity_5": 0.554464, "activity_10": 0.570278, "activity_20": 0.578373, "activity_30": 0.567376}, "trend_signal": 1, "fair_value": 0.494833, "relative_strength": -5.260964, "rate_of_change": 0.1795234270804165, "market_dynamics": -0.753735, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.538651, "high": 0.553476, "low": 0.528767, "close": 0.553476, "volume": 4613300}, "trend_line": 0.553311, "activity_lines": {"activity_5": 0.55117, "activity_10": 0.565516, "activity_20": 0.576514, "activity_30": 0.567515}, "trend_signal": 0, "fair_value": 0.49608, "relative_strength": -3.987795, "rate_of_change": 0.3585848142868037, "market_dynamics": -0.801401, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.553476, "high": 0.553476, "low": 0.543592, "close": 0.553476, "volume": 121300}, "trend_line": 0.553805, "activity_lines": {"activity_5": 0.549852, "activity_10": 0.561562, "activity_20": 0.574372, "activity_30": 0.567525}, "trend_signal": 0, "fair_value": 0.497258, "relative_strength": -4.38899, "rate_of_change": 0.08928071193234807, "market_dynamics": -0.880073, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.548534, "high": 0.563359, "low": 0.548534, "close": 0.558417, "volume": 354300}, "trend_line": 0.554629, "activity_lines": {"activity_5": 0.552158, "activity_10": 0.559047, "activity_20": 0.57256, "activity_30": 0.567823}, "trend_signal": 0, "fair_value": 0.498572, "relative_strength": -2.925066, "rate_of_change": 0.14878883361472847, "market_dynamics": -0.90656, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.558417, "high": 0.583126, "low": 0.543592, "close": 0.548534, "volume": 1419500}, "trend_line": 0.556441, "activity_lines": {"activity_5": 0.552158, "activity_10": 0.555363, "activity_20": 0.569689, "activity_30": 0.56743}, "trend_signal": 0, "fair_value": 0.499684, "relative_strength": -5.344484, "rate_of_change": 0.32670487839617557, "market_dynamics": -0.851481, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.548534, "high": 0.548534, "low": 0.533709, "close": 0.538651, "volume": 538500}, "trend_line": 0.557594, "activity_lines": {"activity_5": 0.548205, "activity_10": 0.55096, "activity_20": 0.565901, "activity_30": 0.566282}, "trend_signal": 0, "fair_value": 0.500697, "relative_strength": -8.1644, "rate_of_change": 0.20720974910189413, "market_dynamics": -0.981848, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.538651, "high": 0.538651, "low": 0.509, "close": 0.533709, "volume": 1123700}, "trend_line": 0.558582, "activity_lines": {"activity_5": 0.542604, "activity_10": 0.546737, "activity_20": 0.561877, "activity_30": 0.564741}, "trend_signal": 0, "fair_value": 0.501713, "relative_strength": -9.183483, "rate_of_change": 0.17718985498409034, "market_dynamics": -0.992431, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.528767, "high": 0.53865, "low": 0.484291, "close": 0.484291, "volume": 2469900}, "trend_line": 0.557923, "activity_lines": {"activity_5": 0.521849, "activity_10": 0.534428, "activity_20": 0.553405, "activity_30": 0.559948}, "trend_signal": 0, "fair_value": 0.502413, "relative_strength": -18.243815, "rate_of_change": -0.11797730682336276, "market_dynamics": -1.070482, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.489233, "high": 0.523825, "low": 0.484291, "close": 0.523825, "volume": 1566200}, "trend_line": 0.558418, "activity_lines": {"activity_5": 0.518883, "activity_10": 0.531103, "activity_20": 0.549169, "activity_30": 0.557748}, "trend_signal": 0, "fair_value": 0.50347, "relative_strength": -10.964449, "rate_of_change": 0.08872192040837593, "market_dynamics": -1.105581, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.523825, "high": 0.538651, "low": 0.499117, "close": 0.528767, "volume": 817600}, "trend_line": 0.559241, "activity_lines": {"activity_5": 0.519872, "activity_10": 0.529576, "activity_20": 0.545687, "activity_30": 0.555835}, "trend_signal": 0, "fair_value": 0.504594, "relative_strength": -10.346401, "rate_of_change": 0.1473806360110201, "market_dynamics": -1.092825, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.533709, "high": 0.553476, "low": 0.513942, "close": 0.533709, "volume": 1707600}, "trend_line": 0.560559, "activity_lines": {"activity_5": 0.523825, "activity_10": 0.529126, "activity_20": 0.543028, "activity_30": 0.554188}, "trend_signal": 0, "fair_value": 0.50568, "relative_strength": -10.00852, "rate_of_change": 0.23567656877804766, "market_dynamics": -0.993688, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.543592, "high": 0.558417, "low": 0.513942, "close": 0.553476, "volume": 1992700}, "trend_line": 0.562536, "activity_lines": {"activity_5": 0.534697, "activity_10": 0.532361, "activity_20": 0.542628, "activity_30": 0.553731}, "trend_signal": 0, "fair_value": 0.50698, "relative_strength": -4.788598, "rate_of_change": 0.3526836604175486, "market_dynamics": -0.697431, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.553476, "high": 0.553476, "low": 0.504058, "close": 0.518883, "volume": 2230700}, "trend_line": 0.562371, "activity_lines": {"activity_5": 0.53272, "activity_10": 0.529306, "activity_20": 0.539145, "activity_30": 0.550915}, "trend_signal": 0, "fair_value": 0.508006, "relative_strength": -10.79277, "rate_of_change": -0.029331456120156175, "market_dynamics": -0.573424, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.504058, "high": 0.53, "low": 0.499116, "close": 0.52, "volume": 698200}, "trend_line": 0.561914, "activity_lines": {"activity_5": 0.52881, "activity_10": 0.527083, "activity_20": 0.536074, "activity_30": 0.548181}, "trend_signal": 0, "fair_value": 0.509109, "relative_strength": -9.617715, "rate_of_change": -0.08126308077762362, "market_dynamics": -0.481731, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 154900}, "trend_line": 0.561798, "activity_lines": {"activity_5": 0.535154, "activity_10": 0.531013, "activity_20": 0.536208, "activity_30": 0.547412}, "trend_signal": 0, "fair_value": 0.510352, "relative_strength": -5.606794, "rate_of_change": -0.020643728399720417, "market_dynamics": -0.338205, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 847600}, "trend_line": 0.559362, "activity_lines": {"activity_5": 0.528416, "activity_10": 0.528553, "activity_20": 0.533285, "activity_30": 0.544393}, "trend_signal": 0, "fair_value": 0.511388, "relative_strength": -11.100513, "rate_of_change": -0.43360780921256287, "market_dynamics": -0.418961, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 2984200}, "trend_line": 0.55626, "activity_lines": {"activity_5": 0.516259, "activity_10": 0.522886, "activity_20": 0.528851, "activity_30": 0.540241}, "trend_signal": 0, "fair_value": 0.51233, "relative_strength": -13.44387, "rate_of_change": -0.5545603741405475, "market_dynamics": -0.337122, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 1902100}, "trend_line": 0.553489, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.518833, "activity_20": 0.525314, "activity_30": 0.536611}, "trend_signal": 0, "fair_value": 0.51334, "relative_strength": -12.183361, "rate_of_change": -0.4981483478948636, "market_dynamics": -0.270771, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.495, "volume": 3928200}, "trend_line": 0.550552, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.513584, "activity_20": 0.521696, "activity_30": 0.532837}, "trend_signal": 0, "fair_value": 0.514317, "relative_strength": -12.894128, "rate_of_change": -0.530633851801927, "market_dynamics": -0.305043, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.485, "close": 0.495, "volume": 1692000}, "trend_line": 0.546955, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.50886, "activity_20": 0.518451, "activity_30": 0.529253}, "trend_signal": 0, "fair_value": 0.515224, "relative_strength": -13.775762, "rate_of_change": -0.6533442799227088, "market_dynamics": -0.334586, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1249000}, "trend_line": 0.543196, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.505659, "activity_20": 0.515889, "activity_30": 0.526224}, "trend_signal": 0, "fair_value": 0.516234, "relative_strength": -12.677506, "rate_of_change": -0.6872594637584366, "market_dynamics": -0.385983, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.47, "close": 0.47, "volume": 4758100}, "trend_line": 0.538931, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.497616, "activity_20": 0.510655, "activity_30": 0.521502}, "trend_signal": 0, "fair_value": 0.517086, "relative_strength": -18.811641, "rate_of_change": -0.7851677847406761, "market_dynamics": -0.368391, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 2450800}, "trend_line": 0.535827, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.494727, "activity_20": 0.507723, "activity_30": 0.518345}, "trend_signal": 0, "fair_value": 0.518118, "relative_strength": -14.766269, "rate_of_change": -0.5759549923830686, "market_dynamics": -0.516378, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 6202500}, "trend_line": 0.53156, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.487818, "activity_20": 0.502712, "activity_30": 0.513775}, "trend_signal": 0, "fair_value": 0.518956, "relative_strength": -17.572208, "rate_of_change": -0.7963391169164712, "market_dynamics": -0.633041, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2718300}, "trend_line": 0.526632, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.481, "activity_20": 0.49767, "activity_30": 0.509159}, "trend_signal": 0, "fair_value": 0.519691, "relative_strength": -16.61649, "rate_of_change": -0.9270825494770192, "market_dynamics": -0.844522, "expectation": {"probability": 41.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed16c71-94a5-46c3-acb6-7c557b97a3a9/", "share_image": "https://sharemaestro.com/terminal/8ed16c71-94a5-46c3-acb6-7c557b97a3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}