{"ticker": {"uuid": "8ed2d055-1d80-4632-b781-ea646c59cc89", "symbol": "CNYA", "name": "iShares MSCI China A UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNYA rose 6.14%, moving from 5.94 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.335, "high": 6.355, "low": 6.27, "close": 6.305, "volume": 5496120}, "trend_line": 5.89075, "activity_lines": {"activity_5": 6.25, "activity_10": 6.173, "activity_20": 6.053488, "activity_30": 5.990801}, "trend_signal": 1, "fair_value": 4.747806, "relative_strength": 5.761057, "rate_of_change": 0.3620410597154668, "market_dynamics": 0.454465, "expectation": {"probability": 53.0282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.528, "high": 4.539, "low": 4.45, "close": 4.502, "volume": 6550681}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.583633, "activity_10": 4.686355, "activity_20": 4.802736, "activity_30": 4.863516}, "trend_signal": 0, "fair_value": 5.608891, "relative_strength": -9.772764, "rate_of_change": -0.10968854870765463, "market_dynamics": -1.128084, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.502, "high": 4.685, "low": 4.4971, "close": 4.647, "volume": 7570780}, "trend_line": 4.8876, "activity_lines": {"activity_5": 4.5932, "activity_10": 4.663318, "activity_20": 4.778452, "activity_30": 4.848054}, "trend_signal": 0, "fair_value": 5.609981, "relative_strength": -7.410106, "rate_of_change": 0.01909276813828015, "market_dynamics": -1.039903, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.628, "high": 4.63, "low": 4.431, "close": 4.4355, "volume": 1733093}, "trend_line": 4.88485, "activity_lines": {"activity_5": 4.536467, "activity_10": 4.608609, "activity_20": 4.737505, "activity_30": 4.818886}, "trend_signal": 0, "fair_value": 5.609446, "relative_strength": -9.014381, "rate_of_change": -0.05626483345608905, "market_dynamics": -1.075832, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.43, "high": 4.483, "low": 4.403, "close": 4.46, "volume": 4887888}, "trend_line": 4.873983, "activity_lines": {"activity_5": 4.505667, "activity_10": 4.568455, "activity_20": 4.70234, "activity_30": 4.791476}, "trend_signal": 0, "fair_value": 5.60684, "relative_strength": -8.837013, "rate_of_change": -0.22246333050145206, "market_dynamics": -1.152063, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.51, "high": 4.564, "low": 4.431, "close": 4.4895, "volume": 4261084}, "trend_line": 4.8599, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.541136, "activity_20": 4.673117, "activity_30": 4.766671}, "trend_signal": 0, "fair_value": 5.601404, "relative_strength": -4.311647, "rate_of_change": -0.2889423290971735, "market_dynamics": -1.195259, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.488, "high": 4.629, "low": 4.485, "close": 4.602, "volume": 1970039}, "trend_line": 4.852367, "activity_lines": {"activity_5": 4.5244, "activity_10": 4.541645, "activity_20": 4.656924, "activity_30": 4.750032}, "trend_signal": 0, "fair_value": 5.597931, "relative_strength": -3.910502, "rate_of_change": -0.15500318936602747, "market_dynamics": -1.276264, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.55, "high": 4.569, "low": 4.498, "close": 4.499, "volume": 7640939}, "trend_line": 4.8469, "activity_lines": {"activity_5": 4.515133, "activity_10": 4.528273, "activity_20": 4.632374, "activity_30": 4.727234}, "trend_signal": 0, "fair_value": 5.594303, "relative_strength": -8.478535, "rate_of_change": -0.11266666350670368, "market_dynamics": -1.086565, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.496, "high": 4.765, "low": 4.48, "close": 4.763, "volume": 7930534}, "trend_line": 4.845933, "activity_lines": {"activity_5": 4.603733, "activity_10": 4.566736, "activity_20": 4.635769, "activity_30": 4.721822}, "trend_signal": 0, "fair_value": 5.591021, "relative_strength": -3.244421, "rate_of_change": -0.019950896449280206, "market_dynamics": -0.567695, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.752, "high": 4.756, "low": 4.637, "close": 4.732, "volume": 5205822}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.660167, "activity_10": 4.598455, "activity_20": 4.636831, "activity_30": 4.714471}, "trend_signal": 0, "fair_value": 5.586995, "relative_strength": -2.006763, "rate_of_change": -0.18434014667557017, "market_dynamics": -0.096649, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.483, "close": 4.483, "volume": 3834881}, "trend_line": 4.813683, "activity_lines": {"activity_5": 4.615467, "activity_10": 4.582127, "activity_20": 4.61474, "activity_30": 4.691632}, "trend_signal": 0, "fair_value": 5.581454, "relative_strength": -6.355665, "rate_of_change": -0.48205499276410146, "market_dynamics": 0.110857, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.472, "high": 4.49, "low": 4.338, "close": 4.357, "volume": 21088904}, "trend_line": 4.783583, "activity_lines": {"activity_5": 4.5292, "activity_10": 4.544982, "activity_20": 4.582874, "activity_30": 4.662169}, "trend_signal": 0, "fair_value": 5.574792, "relative_strength": -5.465436, "rate_of_change": -0.6253008351401622, "market_dynamics": 0.334062, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.357, "low": 4.263, "close": 4.283, "volume": 2893544}, "trend_line": 4.7471, "activity_lines": {"activity_5": 4.4346, "activity_10": 4.497018, "activity_20": 4.546945, "activity_30": 4.629873}, "trend_signal": 0, "fair_value": 5.566397, "relative_strength": -7.742271, "rate_of_change": -0.7626709936882142, "market_dynamics": -0.016735, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.364, "high": 4.443, "low": 4.345, "close": 4.429, "volume": 4540705}, "trend_line": 4.722733, "activity_lines": {"activity_5": 4.403067, "activity_10": 4.482218, "activity_20": 4.528431, "activity_30": 4.609351}, "trend_signal": 0, "fair_value": 5.559532, "relative_strength": -5.953309, "rate_of_change": -0.513302858587344, "market_dynamics": -0.172387, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.455, "high": 4.46, "low": 4.28, "close": 4.288, "volume": 7255958}, "trend_line": 4.695083, "activity_lines": {"activity_5": 4.3468, "activity_10": 4.4419, "activity_20": 4.499164, "activity_30": 4.581303}, "trend_signal": 0, "fair_value": 5.552933, "relative_strength": -8.797481, "rate_of_change": -0.5854660849978076, "market_dynamics": -0.208501, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.363, "high": 4.378, "low": 4.285, "close": 4.286, "volume": 2262135}, "trend_line": 4.672083, "activity_lines": {"activity_5": 4.319467, "activity_10": 4.404345, "activity_20": 4.472483, "activity_30": 4.554911}, "trend_signal": 0, "fair_value": 5.545295, "relative_strength": -11.314955, "rate_of_change": -0.4898741939173509, "market_dynamics": -0.397074, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.324, "high": 4.349, "low": 4.226, "close": 4.33, "volume": 3135061}, "trend_line": 4.65285, "activity_lines": {"activity_5": 4.319933, "activity_10": 4.378491, "activity_20": 4.452893, "activity_30": 4.532841}, "trend_signal": 0, "fair_value": 5.539389, "relative_strength": -9.831799, "rate_of_change": -0.4116579264537859, "market_dynamics": -0.344456, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.289, "high": 4.349, "low": 4.254, "close": 4.294, "volume": 5316068}, "trend_line": 4.6264, "activity_lines": {"activity_5": 4.3102, "activity_10": 4.351036, "activity_20": 4.432438, "activity_30": 4.509689}, "trend_signal": 0, "fair_value": 5.532428, "relative_strength": -9.415578, "rate_of_change": -0.5684687879471645, "market_dynamics": -0.396763, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.293, "high": 4.314, "low": 4.168, "close": 4.27, "volume": 5411933}, "trend_line": 4.605633, "activity_lines": {"activity_5": 4.291733, "activity_10": 4.322945, "activity_20": 4.411679, "activity_30": 4.486696}, "trend_signal": 0, "fair_value": 5.524143, "relative_strength": -8.288912, "rate_of_change": -0.448880338924438, "market_dynamics": -0.429462, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.254, "high": 4.298, "low": 4.205, "close": 4.224, "volume": 4245461}, "trend_line": 4.584767, "activity_lines": {"activity_5": 4.268533, "activity_10": 4.295455, "activity_20": 4.388595, "activity_30": 4.462074}, "trend_signal": 0, "fair_value": 5.514986, "relative_strength": -10.233105, "rate_of_change": -0.4530539016026641, "market_dynamics": -0.503587, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.197, "high": 4.213, "low": 4.032, "close": 4.036, "volume": 2350978}, "trend_line": 4.5543, "activity_lines": {"activity_5": 4.186933, "activity_10": 4.243018, "activity_20": 4.3493, "activity_30": 4.42667}, "trend_signal": 0, "fair_value": 5.504992, "relative_strength": -11.679827, "rate_of_change": -0.6645266815085845, "market_dynamics": -0.77625, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.993, "high": 4.16, "low": 3.98, "close": 4.095, "volume": 6431174}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.141667, "activity_10": 4.209436, "activity_20": 4.3183, "activity_30": 4.397038}, "trend_signal": 0, "fair_value": 5.495753, "relative_strength": -8.931247, "rate_of_change": -0.6506598159980584, "market_dynamics": -1.004308, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.145, "high": 4.182, "low": 4.099, "close": 4.1745, "volume": 5347097}, "trend_line": 4.496483, "activity_lines": {"activity_5": 4.138567, "activity_10": 4.195073, "activity_20": 4.29681, "activity_30": 4.374446}, "trend_signal": 0, "fair_value": 5.485157, "relative_strength": -8.580368, "rate_of_change": -0.6228966684178179, "market_dynamics": -1.218402, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.22, "high": 4.234, "low": 4.154, "close": 4.159, "volume": 7717813}, "trend_line": 4.46875, "activity_lines": {"activity_5": 4.138267, "activity_10": 4.179864, "activity_20": 4.276093, "activity_30": 4.352673}, "trend_signal": 0, "fair_value": 5.475071, "relative_strength": -8.005876, "rate_of_change": -0.616770929635441, "market_dynamics": -1.306918, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.179, "high": 4.283, "low": 4.161, "close": 4.22, "volume": 35187679}, "trend_line": 4.44705, "activity_lines": {"activity_5": 4.1657, "activity_10": 4.180655, "activity_20": 4.262502, "activity_30": 4.336625}, "trend_signal": 0, "fair_value": 5.464365, "relative_strength": -8.262875, "rate_of_change": -0.4855944055944068, "market_dynamics": -0.879817, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.242, "high": 4.285, "low": 4.199, "close": 4.218, "volume": 4919329}, "trend_line": 4.424483, "activity_lines": {"activity_5": 4.192733, "activity_10": 4.182318, "activity_20": 4.249864, "activity_30": 4.321847}, "trend_signal": 0, "fair_value": 5.453631, "relative_strength": -7.993224, "rate_of_change": -0.5074600015740673, "market_dynamics": -0.55134, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.192, "high": 4.207, "low": 4.1067, "close": 4.156, "volume": 5080265}, "trend_line": 4.400733, "activity_lines": {"activity_5": 4.186967, "activity_10": 4.173945, "activity_20": 4.232614, "activity_30": 4.304526}, "trend_signal": 0, "fair_value": 5.441683, "relative_strength": -9.610504, "rate_of_change": -0.536785879841794, "market_dynamics": -0.217356, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.14, "high": 4.148, "low": 4.043, "close": 4.05, "volume": 2370970}, "trend_line": 4.378733, "activity_lines": {"activity_5": 4.1418, "activity_10": 4.149464, "activity_20": 4.207393, "activity_30": 4.281898}, "trend_signal": 0, "fair_value": 5.430144, "relative_strength": -11.873104, "rate_of_change": -0.4999167184193941, "market_dynamics": -0.125758, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.069, "high": 4.099, "low": 4.006, "close": 4.016, "volume": 1568700}, "trend_line": 4.355867, "activity_lines": {"activity_5": 4.0936, "activity_10": 4.123236, "activity_20": 4.181071, "activity_30": 4.258496}, "trend_signal": 0, "fair_value": 5.417442, "relative_strength": -12.510388, "rate_of_change": -0.5222058526975839, "market_dynamics": -0.357386, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.999, "high": 4.036, "low": 3.941, "close": 4.008, "volume": 4337757}, "trend_line": 4.336817, "activity_lines": {"activity_5": 4.052267, "activity_10": 4.100173, "activity_20": 4.157545, "activity_30": 4.236053}, "trend_signal": 0, "fair_value": 5.404577, "relative_strength": -13.775656, "rate_of_change": -0.43734117685411444, "market_dynamics": -0.558796, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.993, "high": 4.126, "low": 3.988, "close": 4.1125, "volume": 712566}, "trend_line": 4.320633, "activity_lines": {"activity_5": 4.0599, "activity_10": 4.100036, "activity_20": 4.147419, "activity_30": 4.221581}, "trend_signal": 0, "fair_value": 5.390651, "relative_strength": -11.622794, "rate_of_change": -0.3731769175411362, "market_dynamics": -0.594588, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.067, "high": 4.07975, "low": 3.957, "close": 3.975, "volume": 5681605}, "trend_line": 4.303067, "activity_lines": {"activity_5": 4.028733, "activity_10": 4.073509, "activity_20": 4.125962, "activity_30": 4.199282}, "trend_signal": 0, "fair_value": 5.373295, "relative_strength": -13.728096, "rate_of_change": -0.40656079792010863, "market_dynamics": -0.503392, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.916, "high": 3.929, "low": 3.88, "close": 3.906, "volume": 1612118}, "trend_line": 4.278367, "activity_lines": {"activity_5": 3.986633, "activity_10": 4.036618, "activity_20": 4.099752, "activity_30": 4.173665}, "trend_signal": 0, "fair_value": 5.356362, "relative_strength": -14.097109, "rate_of_change": -0.5740091892596644, "market_dynamics": -0.500272, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.892, "high": 3.912, "low": 3.787, "close": 3.852, "volume": 2834973}, "trend_line": 4.258917, "activity_lines": {"activity_5": 3.936133, "activity_10": 3.994791, "activity_20": 4.070195, "activity_30": 4.146157}, "trend_signal": 0, "fair_value": 5.338074, "relative_strength": -12.983247, "rate_of_change": -0.45461270620309024, "market_dynamics": -0.529205, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.825, "high": 3.962, "low": 3.749, "close": 3.94, "volume": 4470199}, "trend_line": 4.241583, "activity_lines": {"activity_5": 3.9259, "activity_10": 3.974545, "activity_20": 4.051767, "activity_30": 4.125582}, "trend_signal": 0, "fair_value": 5.321744, "relative_strength": -12.513895, "rate_of_change": -0.4070048794094827, "market_dynamics": -0.545648, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.891, "high": 3.89575, "low": 3.663, "close": 3.665, "volume": 2403107}, "trend_line": 4.2141, "activity_lines": {"activity_5": 3.828533, "activity_10": 3.909391, "activity_20": 4.008805, "activity_30": 4.088383}, "trend_signal": 0, "fair_value": 5.302337, "relative_strength": -17.951249, "rate_of_change": -0.647942053709668, "market_dynamics": -0.734393, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.689, "high": 3.977, "low": 3.672, "close": 3.918, "volume": 4344262}, "trend_line": 4.1913, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.900291, "activity_20": 3.992895, "activity_30": 4.06928}, "trend_signal": 0, "fair_value": 5.281442, "relative_strength": -11.407484, "rate_of_change": -0.5410407916281093, "market_dynamics": -0.660003, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.933, "high": 4.037, "low": 3.933, "close": 4.028, "volume": 16995796}, "trend_line": 4.1756, "activity_lines": {"activity_5": 3.9026, "activity_10": 3.915518, "activity_20": 3.989424, "activity_30": 4.058744}, "trend_signal": 0, "fair_value": 5.261878, "relative_strength": -10.269551, "rate_of_change": -0.37458545081477884, "market_dynamics": -0.255091, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.991, "high": 4.12, "low": 3.983, "close": 4.106, "volume": 23127650}, "trend_line": 4.1537, "activity_lines": {"activity_5": 3.977733, "activity_10": 3.945327, "activity_20": 3.994648, "activity_30": 4.054254}, "trend_signal": 0, "fair_value": 5.246917, "relative_strength": -8.194884, "rate_of_change": -0.5244755244755359, "market_dynamics": 0.172473, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.046, "close": 4.154, "volume": 13758589}, "trend_line": 4.134433, "activity_lines": {"activity_5": 4.051933, "activity_10": 3.982227, "activity_20": 4.005224, "activity_30": 4.054273}, "trend_signal": 0, "fair_value": 5.233577, "relative_strength": -6.525873, "rate_of_change": -0.46385150588632174, "market_dynamics": 0.863003, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.165, "high": 4.197, "low": 4.145, "close": 4.179, "volume": 5599193}, "trend_line": 4.1243, "activity_lines": {"activity_5": 4.1202, "activity_10": 4.021018, "activity_20": 4.018514, "activity_30": 4.057148}, "trend_signal": 0, "fair_value": 5.221167, "relative_strength": -5.413287, "rate_of_change": -0.2450880205338852, "market_dynamics": 1.296098, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.236, "high": 4.273, "low": 4.189, "close": 4.224, "volume": 3030155}, "trend_line": 4.119867, "activity_lines": {"activity_5": 4.1692, "activity_10": 4.066782, "activity_20": 4.03541, "activity_30": 4.063581}, "trend_signal": 0, "fair_value": 5.209638, "relative_strength": -4.869044, "rate_of_change": -0.10748490652958533, "market_dynamics": 1.397854, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.271, "high": 4.2729, "low": 4.148, "close": 4.157, "volume": 2228566}, "trend_line": 4.115667, "activity_lines": {"activity_5": 4.175467, "activity_10": 4.095836, "activity_20": 4.04531, "activity_30": 4.065976}, "trend_signal": 0, "fair_value": 5.197776, "relative_strength": -8.337664, "rate_of_change": -0.10194503851701964, "market_dynamics": 1.272413, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.147, "high": 4.164, "low": 4.082, "close": 4.119, "volume": 1732934}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.160467, "activity_10": 4.113418, "activity_20": 4.051674, "activity_30": 4.066191}, "trend_signal": 0, "fair_value": 5.184949, "relative_strength": -9.009925, "rate_of_change": -0.2510893131052704, "market_dynamics": 1.107497, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.214, "low": 4.137, "close": 4.165, "volume": 7622480}, "trend_line": 4.101233, "activity_lines": {"activity_5": 4.159933, "activity_10": 4.134509, "activity_20": 4.06261, "activity_30": 4.070041}, "trend_signal": 0, "fair_value": 5.172962, "relative_strength": -7.129593, "rate_of_change": -0.09987009579978566, "market_dynamics": 1.041622, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.153, "high": 4.154, "low": 4.04048, "close": 4.051, "volume": 38172437}, "trend_line": 4.0934, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.130782, "activity_20": 4.06295, "activity_30": 4.0668}, "trend_signal": 0, "fair_value": 5.16034, "relative_strength": -10.237171, "rate_of_change": -0.19099134333503504, "market_dynamics": 1.045088, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.143, "high": 4.194, "low": 4.085, "close": 4.166, "volume": 3508940}, "trend_line": 4.087933, "activity_lines": {"activity_5": 4.128267, "activity_10": 4.140945, "activity_20": 4.075038, "activity_30": 4.071484}, "trend_signal": 0, "fair_value": 5.146756, "relative_strength": -6.242698, "rate_of_change": -0.13355645673524047, "market_dynamics": 1.009452, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.153, "high": 4.214, "low": 4.1, "close": 4.2045, "volume": 8648515}, "trend_line": 4.08495, "activity_lines": {"activity_5": 4.152567, "activity_10": 4.1536, "activity_20": 4.090745, "activity_30": 4.079004}, "trend_signal": 0, "fair_value": 5.13358, "relative_strength": -7.879737, "rate_of_change": -0.07297086327000747, "market_dynamics": 1.059662, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.263, "high": 4.38, "low": 4.218, "close": 4.3565, "volume": 5948842}, "trend_line": 4.087833, "activity_lines": {"activity_5": 4.224367, "activity_10": 4.190682, "activity_20": 4.120193, "activity_30": 4.096524}, "trend_signal": 1, "fair_value": 5.121899, "relative_strength": -5.095092, "rate_of_change": 0.07057613924282419, "market_dynamics": 1.13116, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.331, "high": 4.347, "low": 4.26, "close": 4.326, "volume": 3259087}, "trend_line": 4.091233, "activity_lines": {"activity_5": 4.270167, "activity_10": 4.217664, "activity_20": 4.145114, "activity_30": 4.111889}, "trend_signal": 1, "fair_value": 5.109181, "relative_strength": -7.921951, "rate_of_change": 0.08317365215262144, "market_dynamics": 1.162182, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.323, "high": 4.378, "low": 4.281, "close": 4.377, "volume": 9709855}, "trend_line": 4.1026, "activity_lines": {"activity_5": 4.322233, "activity_10": 4.250791, "activity_20": 4.173379, "activity_30": 4.130326}, "trend_signal": 1, "fair_value": 5.096646, "relative_strength": -6.408053, "rate_of_change": 0.27783800140446424, "market_dynamics": 1.319495, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.355, "high": 4.36, "low": 4.216, "close": 4.224, "volume": 9681939}, "trend_line": 4.1069, "activity_lines": {"activity_5": 4.301567, "activity_10": 4.2525, "activity_20": 4.185812, "activity_30": 4.138158}, "trend_signal": 1, "fair_value": 5.080918, "relative_strength": -8.270347, "rate_of_change": 0.10481158289866516, "market_dynamics": 1.251207, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.236, "high": 4.243, "low": 4.1839, "close": 4.185, "volume": 6107461}, "trend_line": 4.10725, "activity_lines": {"activity_5": 4.264033, "activity_10": 4.247118, "activity_20": 4.193345, "activity_30": 4.143197}, "trend_signal": 1, "fair_value": 5.065149, "relative_strength": -8.339574, "rate_of_change": 0.008522243054352048, "market_dynamics": 1.017683, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.197, "high": 4.258, "low": 4.18, "close": 4.184, "volume": 5806687}, "trend_line": 4.108083, "activity_lines": {"activity_5": 4.227467, "activity_10": 4.241045, "activity_20": 4.199455, "activity_30": 4.148148}, "trend_signal": 1, "fair_value": 5.050111, "relative_strength": -7.745476, "rate_of_change": 0.020281210055391897, "market_dynamics": 0.744169, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.181, "high": 4.183, "low": 4.137, "close": 4.153, "volume": 2968844}, "trend_line": 4.10585, "activity_lines": {"activity_5": 4.192067, "activity_10": 4.228155, "activity_20": 4.201031, "activity_30": 4.151046}, "trend_signal": 1, "fair_value": 5.036171, "relative_strength": -7.002354, "rate_of_change": -0.05435625326945647, "market_dynamics": 0.319995, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.155, "high": 4.174, "low": 4.077, "close": 4.083, "volume": 2746887}, "trend_line": 4.10135, "activity_lines": {"activity_5": 4.144867, "activity_10": 4.202755, "activity_20": 4.194926, "activity_30": 4.149572}, "trend_signal": 1, "fair_value": 5.020389, "relative_strength": -9.263224, "rate_of_change": -0.10959971747628798, "market_dynamics": -0.046023, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.063, "high": 4.097, "low": 4.026, "close": 4.041, "volume": 8306894}, "trend_line": 4.097517, "activity_lines": {"activity_5": 4.103267, "activity_10": 4.169136, "activity_20": 4.182831, "activity_30": 4.145678}, "trend_signal": 1, "fair_value": 5.0055, "relative_strength": -9.075846, "rate_of_change": -0.09345703244054268, "market_dynamics": -0.294814, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.057, "high": 4.088, "low": 3.99, "close": 4.0, "volume": 4670727}, "trend_line": 4.09585, "activity_lines": {"activity_5": 4.0602, "activity_10": 4.130336, "activity_20": 4.166245, "activity_30": 4.139387}, "trend_signal": 0, "fair_value": 4.990051, "relative_strength": -10.018332, "rate_of_change": -0.04068317471286682, "market_dynamics": -0.568793, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 4.106, "low": 3.973, "close": 4.091, "volume": 1798394}, "trend_line": 4.09835, "activity_lines": {"activity_5": 4.0598, "activity_10": 4.1118, "activity_20": 4.15846, "activity_30": 4.139074}, "trend_signal": 0, "fair_value": 4.97517, "relative_strength": -8.115591, "rate_of_change": 0.06103739150602445, "market_dynamics": -0.691353, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.089, "high": 4.149, "low": 4.073, "close": 4.135, "volume": 6699801}, "trend_line": 4.102583, "activity_lines": {"activity_5": 4.080267, "activity_10": 4.106091, "activity_20": 4.154936, "activity_30": 4.141439}, "trend_signal": 0, "fair_value": 4.960635, "relative_strength": -5.751559, "rate_of_change": 0.10328546854222195, "market_dynamics": -0.567469, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.108, "high": 4.116, "low": 3.986, "close": 4.005, "volume": 1707493}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.0586, "activity_10": 4.080218, "activity_20": 4.139121, "activity_30": 4.135143}, "trend_signal": 0, "fair_value": 4.946949, "relative_strength": -9.708969, "rate_of_change": -0.08733522271212774, "market_dynamics": -0.653715, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.99, "high": 4.084, "low": 3.939, "close": 4.054, "volume": 12653216}, "trend_line": 4.101633, "activity_lines": {"activity_5": 4.058467, "activity_10": 4.070018, "activity_20": 4.128802, "activity_30": 4.13224}, "trend_signal": 0, "fair_value": 4.933064, "relative_strength": -6.929836, "rate_of_change": 0.0642351793120137, "market_dynamics": -0.488085, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.012, "high": 4.04, "low": 3.971, "close": 3.981, "volume": 1623767}, "trend_line": 4.104133, "activity_lines": {"activity_5": 4.033133, "activity_10": 4.049636, "activity_20": 4.11234, "activity_30": 4.124457}, "trend_signal": 0, "fair_value": 4.918087, "relative_strength": -8.172552, "rate_of_change": 0.060951333286044636, "market_dynamics": -0.615632, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.989, "high": 4.007, "low": 3.961, "close": 3.994, "volume": 1368421}, "trend_line": 4.108867, "activity_lines": {"activity_5": 4.0134, "activity_10": 4.035327, "activity_20": 4.097955, "activity_30": 4.117352}, "trend_signal": 0, "fair_value": 4.904811, "relative_strength": -9.067724, "rate_of_change": 0.11534713909125303, "market_dynamics": -0.86906, "expectation": {"probability": 44.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.018, "high": 4.036, "low": 3.946, "close": 4.003, "volume": 8244767}, "trend_line": 4.110967, "activity_lines": {"activity_5": 4.003133, "activity_10": 4.026109, "activity_20": 4.085021, "activity_30": 4.110522}, "trend_signal": 0, "fair_value": 4.890567, "relative_strength": -8.70026, "rate_of_change": 0.05110897967735502, "market_dynamics": -0.831197, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.945, "high": 4.021, "low": 3.921, "close": 3.983, "volume": 8411309}, "trend_line": 4.121567, "activity_lines": {"activity_5": 3.995, "activity_10": 4.015982, "activity_20": 4.070955, "activity_30": 4.102266}, "trend_signal": 0, "fair_value": 4.876035, "relative_strength": -9.29519, "rate_of_change": 0.2578468764161854, "market_dynamics": -1.006007, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 3.9473, "low": 3.879, "close": 3.888, "volume": 2895736}, "trend_line": 4.120567, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.9904, "activity_20": 4.048164, "activity_30": 4.087197}, "trend_signal": 0, "fair_value": 4.85966, "relative_strength": -9.019538, "rate_of_change": -0.024262616621286173, "market_dynamics": -1.051293, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.837, "high": 3.845, "low": 3.791, "close": 3.802, "volume": 12427178}, "trend_line": 4.113033, "activity_lines": {"activity_5": 3.900733, "activity_10": 3.951964, "activity_20": 4.018507, "activity_30": 4.066644}, "trend_signal": 0, "fair_value": 4.844144, "relative_strength": -11.704164, "rate_of_change": -0.18283891512989825, "market_dynamics": -1.03031, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.825, "high": 3.885, "low": 3.812, "close": 3.873, "volume": 2618425}, "trend_line": 4.105267, "activity_lines": {"activity_5": 3.8804, "activity_10": 3.930036, "activity_20": 3.997529, "activity_30": 4.051158}, "trend_signal": 0, "fair_value": 4.829115, "relative_strength": -9.272775, "rate_of_change": -0.18881443450609986, "market_dynamics": -1.160711, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 4.749, "low": 3.886, "close": 4.575, "volume": 44720492}, "trend_line": 4.1193, "activity_lines": {"activity_5": 4.102133, "activity_10": 4.039709, "activity_20": 4.04571, "activity_30": 4.081463}, "trend_signal": 0, "fair_value": 4.818731, "relative_strength": 6.05977, "rate_of_change": 0.34182916726243423, "market_dynamics": -0.538149, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.974, "high": 5.4475, "low": 4.8, "close": 5.4425, "volume": 17022010}, "trend_line": 4.161417, "activity_lines": {"activity_5": 4.5749, "activity_10": 4.299109, "activity_20": 4.175324, "activity_30": 4.166831}, "trend_signal": 1, "fair_value": 4.81301, "relative_strength": 26.372822, "rate_of_change": 1.0224309955575022, "market_dynamics": 0.221061, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.7325, "low": 4.655, "close": 4.886, "volume": 28323463}, "trend_line": 4.183483, "activity_lines": {"activity_5": 4.764867, "activity_10": 4.431191, "activity_20": 4.246864, "activity_30": 4.213578}, "trend_signal": 1, "fair_value": 4.803641, "relative_strength": 13.668873, "rate_of_change": 0.5302520751945718, "market_dynamics": 0.900244, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.767, "high": 4.85, "low": 4.438, "close": 4.714, "volume": 6361412}, "trend_line": 4.20205, "activity_lines": {"activity_5": 4.830967, "activity_10": 4.516873, "activity_20": 4.298871, "activity_30": 4.247805}, "trend_signal": 1, "fair_value": 4.792769, "relative_strength": 8.220116, "rate_of_change": 0.4438167909371211, "market_dynamics": 1.459881, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.682, "high": 4.76, "low": 4.59, "close": 4.731, "volume": 9710761}, "trend_line": 4.22245, "activity_lines": {"activity_5": 4.841933, "activity_10": 4.592318, "activity_20": 4.349979, "activity_30": 4.281931}, "trend_signal": 1, "fair_value": 4.782311, "relative_strength": 10.00381, "rate_of_change": 0.48547732654300685, "market_dynamics": 1.274749, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 4.783, "low": 4.63, "close": 4.687, "volume": 6077580}, "trend_line": 4.23985, "activity_lines": {"activity_5": 4.781033, "activity_10": 4.646364, "activity_20": 4.39429, "activity_30": 4.311902}, "trend_signal": 1, "fair_value": 4.771923, "relative_strength": 9.892801, "rate_of_change": 0.412083032362714, "market_dynamics": 1.028733, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.761, "high": 5.055, "low": 4.737, "close": 4.778, "volume": 5468983}, "trend_line": 4.264083, "activity_lines": {"activity_5": 4.743, "activity_10": 4.704518, "activity_20": 4.444726, "activity_30": 4.346622}, "trend_signal": 1, "fair_value": 4.761413, "relative_strength": 13.368539, "rate_of_change": 0.5715532389117685, "market_dynamics": 0.790566, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.89, "high": 4.911, "low": 4.661, "close": 4.682, "volume": 4752135}, "trend_line": 4.281283, "activity_lines": {"activity_5": 4.717267, "activity_10": 4.730764, "activity_20": 4.48271, "activity_30": 4.373584}, "trend_signal": 1, "fair_value": 4.750593, "relative_strength": 11.137091, "rate_of_change": 0.4033692589942522, "market_dynamics": 0.696734, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.635, "high": 4.747, "low": 4.523, "close": 4.534, "volume": 9367540}, "trend_line": 4.292267, "activity_lines": {"activity_5": 4.6558, "activity_10": 4.715664, "activity_20": 4.503545, "activity_30": 4.389888}, "trend_signal": 1, "fair_value": 4.73908, "relative_strength": 5.094451, "rate_of_change": 0.25655860638036915, "market_dynamics": 0.567761, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.512, "high": 4.727, "low": 4.497, "close": 4.6465, "volume": 4134250}, "trend_line": 4.301933, "activity_lines": {"activity_5": 4.643833, "activity_10": 4.707709, "activity_20": 4.532552, "activity_30": 4.412742}, "trend_signal": 1, "fair_value": 4.727728, "relative_strength": 7.340185, "rate_of_change": 0.22519568330675085, "market_dynamics": 0.457015, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.636, "high": 4.689, "low": 4.594, "close": 4.666, "volume": 1640012}, "trend_line": 4.313267, "activity_lines": {"activity_5": 4.644, "activity_10": 4.689236, "activity_20": 4.560771, "activity_30": 4.43623}, "trend_signal": 1, "fair_value": 4.715234, "relative_strength": 7.413556, "rate_of_change": 0.26346295955794136, "market_dynamics": 0.320511, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.863, "high": 5.03908, "low": 4.611, "close": 4.614, "volume": 3253319}, "trend_line": 4.321167, "activity_lines": {"activity_5": 4.628233, "activity_10": 4.659655, "activity_20": 4.58151, "activity_30": 4.455632}, "trend_signal": 1, "fair_value": 4.703353, "relative_strength": 6.221834, "rate_of_change": 0.18315583060358287, "market_dynamics": 0.19577, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.607, "high": 4.645, "low": 4.58, "close": 4.612, "volume": 4917413}, "trend_line": 4.3341, "activity_lines": {"activity_5": 4.622733, "activity_10": 4.644773, "activity_20": 4.599157, "activity_30": 4.474396}, "trend_signal": 1, "fair_value": 4.691346, "relative_strength": 8.809556, "rate_of_change": 0.29929414901114226, "market_dynamics": 0.088701, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.596, "high": 4.674, "low": 4.584, "close": 4.654, "volume": 338001}, "trend_line": 4.349733, "activity_lines": {"activity_5": 4.6359, "activity_10": 4.642509, "activity_20": 4.618148, "activity_30": 4.495034}, "trend_signal": 1, "fair_value": 4.679561, "relative_strength": 8.765402, "rate_of_change": 0.36069772271058215, "market_dynamics": -0.047894, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.37, "close": 4.385, "volume": 2995117}, "trend_line": 4.356433, "activity_lines": {"activity_5": 4.5514, "activity_10": 4.592427, "activity_20": 4.608314, "activity_30": 4.49731}, "trend_signal": 1, "fair_value": 4.667494, "relative_strength": 1.493726, "rate_of_change": 0.15403244291087229, "market_dynamics": -0.291433, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.383, "high": 4.467, "low": 4.3, "close": 4.303, "volume": 3551372}, "trend_line": 4.361433, "activity_lines": {"activity_5": 4.457, "activity_10": 4.533727, "activity_20": 4.58881, "activity_30": 4.493862}, "trend_signal": 1, "fair_value": 4.65551, "relative_strength": -0.734203, "rate_of_change": 0.11477279691894478, "market_dynamics": -0.563063, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.327, "high": 4.5, "low": 4.302, "close": 4.464, "volume": 4271544}, "trend_line": 4.374133, "activity_lines": {"activity_5": 4.440467, "activity_10": 4.511282, "activity_20": 4.58321, "activity_30": 4.50048}, "trend_signal": 1, "fair_value": 4.644109, "relative_strength": -0.159733, "rate_of_change": 0.29118869876024034, "market_dynamics": -0.727033, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.465, "high": 4.553, "low": 4.439, "close": 4.548, "volume": 8528493}, "trend_line": 4.391033, "activity_lines": {"activity_5": 4.461933, "activity_10": 4.509818, "activity_20": 4.583319, "activity_30": 4.511697}, "trend_signal": 1, "fair_value": 4.635346, "relative_strength": 1.682287, "rate_of_change": 0.38636228025075103, "market_dynamics": -0.699, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.505, "high": 4.58, "low": 4.485, "close": 4.527, "volume": 1788047}, "trend_line": 4.4086, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.506973, "activity_20": 4.578286, "activity_30": 4.520469}, "trend_signal": 1, "fair_value": 4.626, "relative_strength": -0.936743, "rate_of_change": 0.4000653149270266, "market_dynamics": -0.644036, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 4.589, "low": 4.404, "close": 4.56, "volume": 7570377}, "trend_line": 4.424233, "activity_lines": {"activity_5": 4.518867, "activity_10": 4.510255, "activity_20": 4.572943, "activity_30": 4.530237}, "trend_signal": 1, "fair_value": 4.616897, "relative_strength": -0.542921, "rate_of_change": 0.35460236809872137, "market_dynamics": -0.412441, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.566, "high": 4.68, "low": 4.527, "close": 4.6665, "volume": 9230224}, "trend_line": 4.44195, "activity_lines": {"activity_5": 4.5809, "activity_10": 4.534473, "activity_20": 4.574471, "activity_30": 4.545867}, "trend_signal": 1, "fair_value": 4.607901, "relative_strength": 1.362346, "rate_of_change": 0.40045359274704123, "market_dynamics": -0.196779, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.634, "high": 4.724, "low": 4.578, "close": 4.71, "volume": 6255327}, "trend_line": 4.46545, "activity_lines": {"activity_5": 4.6332, "activity_10": 4.566591, "activity_20": 4.579707, "activity_30": 4.56316}, "trend_signal": 1, "fair_value": 4.599295, "relative_strength": 3.129081, "rate_of_change": 0.5290469275880955, "market_dynamics": -0.098244, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.671, "high": 4.695, "low": 4.56, "close": 4.578, "volume": 5154057}, "trend_line": 4.482917, "activity_lines": {"activity_5": 4.6251, "activity_10": 4.572964, "activity_20": 4.57586, "activity_30": 4.570422}, "trend_signal": 1, "fair_value": 4.590909, "relative_strength": -1.395607, "rate_of_change": 0.39115878578866414, "market_dynamics": 0.045472, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.539, "close": 4.642, "volume": 3017505}, "trend_line": 4.50495, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.591591, "activity_20": 4.579574, "activity_30": 4.580685}, "trend_signal": 1, "fair_value": 4.584848, "relative_strength": 1.517971, "rate_of_change": 0.49148801996558084, "market_dynamics": 0.067832, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.63, "high": 4.782, "low": 4.599, "close": 4.77, "volume": 2747092}, "trend_line": 4.530817, "activity_lines": {"activity_5": 4.682567, "activity_10": 4.633709, "activity_20": 4.595821, "activity_30": 4.597785}, "trend_signal": 1, "fair_value": 4.579367, "relative_strength": 4.869715, "rate_of_change": 0.574190612548416, "market_dynamics": 0.10464, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.732, "high": 4.777, "low": 4.602, "close": 4.6095, "volume": 5185297}, "trend_line": 4.551033, "activity_lines": {"activity_5": 4.6613, "activity_10": 4.639645, "activity_20": 4.596598, "activity_30": 4.602861}, "trend_signal": 1, "fair_value": 4.574011, "relative_strength": 1.138158, "rate_of_change": 0.44618884408706994, "market_dynamics": 0.07174, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.65, "high": 4.654, "low": 4.585, "close": 4.595, "volume": 1946134}, "trend_line": 4.571433, "activity_lines": {"activity_5": 4.639, "activity_10": 4.637373, "activity_20": 4.596362, "activity_30": 4.605698}, "trend_signal": 1, "fair_value": 4.567809, "relative_strength": 0.632399, "rate_of_change": 0.44824988085121614, "market_dynamics": 0.044695, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.583, "high": 4.585, "low": 4.25, "close": 4.348, "volume": 3262607}, "trend_line": 4.586767, "activity_lines": {"activity_5": 4.542033, "activity_10": 4.587809, "activity_20": 4.573474, "activity_30": 4.591283}, "trend_signal": 0, "fair_value": 4.560569, "relative_strength": 2.312368, "rate_of_change": 0.3354309250512953, "market_dynamics": -0.141504, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.073, "high": 4.414, "low": 4.004, "close": 4.374, "volume": 7464844}, "trend_line": 4.605833, "activity_lines": {"activity_5": 4.469067, "activity_10": 4.546609, "activity_20": 4.554652, "activity_30": 4.577556}, "trend_signal": 0, "fair_value": 4.55396, "relative_strength": 3.936393, "rate_of_change": 0.4156740466651038, "market_dynamics": -0.299695, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.404, "high": 4.448, "low": 4.384, "close": 4.412, "volume": 13976600}, "trend_line": 4.6238, "activity_lines": {"activity_5": 4.426633, "activity_10": 4.5151, "activity_20": 4.540212, "activity_30": 4.565051}, "trend_signal": 0, "fair_value": 4.549934, "relative_strength": 0.87294, "rate_of_change": 0.390092302521618, "market_dynamics": -0.345627, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.446, "high": 4.494, "low": 4.436, "close": 4.463, "volume": 2174849}, "trend_line": 4.620067, "activity_lines": {"activity_5": 4.425067, "activity_10": 4.495555, "activity_20": 4.531745, "activity_30": 4.554676}, "trend_signal": 0, "fair_value": 4.546774, "relative_strength": 0.295877, "rate_of_change": -0.08073446083309033, "market_dynamics": -0.530631, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.437, "high": 4.54, "low": 4.423, "close": 4.518, "volume": 1705881}, "trend_line": 4.58925, "activity_lines": {"activity_5": 4.4516, "activity_10": 4.489709, "activity_20": 4.529483, "activity_30": 4.548091}, "trend_signal": 0, "fair_value": 4.54496, "relative_strength": -0.589603, "rate_of_change": -0.6670249587289507, "market_dynamics": -0.542624, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.517, "high": 4.569, "low": 4.5, "close": 4.569, "volume": 2068770}, "trend_line": 4.578683, "activity_lines": {"activity_5": 4.500267, "activity_10": 4.496627, "activity_20": 4.532536, "activity_30": 4.546785}, "trend_signal": 0, "fair_value": 4.543037, "relative_strength": 0.943774, "rate_of_change": -0.23025548836955917, "market_dynamics": -0.596775, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.551, "close": 4.617, "volume": 2489321}, "trend_line": 4.57545, "activity_lines": {"activity_5": 4.5502, "activity_10": 4.512436, "activity_20": 4.540364, "activity_30": 4.549257}, "trend_signal": 0, "fair_value": 4.540245, "relative_strength": 0.436561, "rate_of_change": -0.07060982382925002, "market_dynamics": -0.647572, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.601, "high": 4.6651, "low": 4.586, "close": 4.628, "volume": 1025101}, "trend_line": 4.572017, "activity_lines": {"activity_5": 4.5876, "activity_10": 4.5307, "activity_20": 4.549417, "activity_30": 4.552647}, "trend_signal": 0, "fair_value": 4.538027, "relative_strength": 0.206346, "rate_of_change": -0.07503087128042578, "market_dynamics": -0.553509, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.571, "high": 4.68, "low": 4.54, "close": 4.552, "volume": 1410928}, "trend_line": 4.567517, "activity_lines": {"activity_5": 4.585267, "activity_10": 4.537727, "activity_20": 4.550074, "activity_30": 4.551356}, "trend_signal": 0, "fair_value": 4.534675, "relative_strength": -2.097283, "rate_of_change": -0.09842483087880406, "market_dynamics": -0.552814, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.51, "high": 4.647, "low": 4.5, "close": 4.605, "volume": 1383512}, "trend_line": 4.56175, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.555436, "activity_20": 4.554593, "activity_30": 4.553774}, "trend_signal": 0, "fair_value": 4.530524, "relative_strength": -1.739957, "rate_of_change": -0.12626116115166366, "market_dynamics": -0.427667, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.635, "high": 4.653, "low": 4.585, "close": 4.615, "volume": 4308194}, "trend_line": 4.559517, "activity_lines": {"activity_5": 4.6016, "activity_10": 4.574782, "activity_20": 4.559393, "activity_30": 4.55721}, "trend_signal": 0, "fair_value": 4.525508, "relative_strength": -1.709469, "rate_of_change": -0.04895051241300759, "market_dynamics": -0.32216, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.564, "close": 4.589, "volume": 1693080}, "trend_line": 4.56135, "activity_lines": {"activity_5": 4.5968, "activity_10": 4.584545, "activity_20": 4.561398, "activity_30": 4.559112}, "trend_signal": 0, "fair_value": 4.519332, "relative_strength": -1.515395, "rate_of_change": 0.04020162661967085, "market_dynamics": -0.298608, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.591, "high": 4.743, "low": 4.587, "close": 4.687, "volume": 2438790}, "trend_line": 4.5627, "activity_lines": {"activity_5": 4.626533, "activity_10": 4.608218, "activity_20": 4.57244, "activity_30": 4.567218}, "trend_signal": 1, "fair_value": 4.513255, "relative_strength": 0.174335, "rate_of_change": 0.029596501035886447, "market_dynamics": 0.097905, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.713, "high": 4.787, "low": 4.697, "close": 4.773, "volume": 2793338}, "trend_line": 4.566267, "activity_lines": {"activity_5": 4.681, "activity_10": 4.642527, "activity_20": 4.591069, "activity_30": 4.580786}, "trend_signal": 1, "fair_value": 4.507986, "relative_strength": 1.538791, "rate_of_change": 0.07817739496349599, "market_dynamics": 0.386959, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.745, "high": 4.823, "low": 4.733, "close": 4.808, "volume": 1999352}, "trend_line": 4.572733, "activity_lines": {"activity_5": 4.7324, "activity_10": 4.677564, "activity_20": 4.612524, "activity_30": 4.596382}, "trend_signal": 1, "fair_value": 4.504816, "relative_strength": 0.77829, "rate_of_change": 0.14160363377788743, "market_dynamics": 0.651082, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.824, "high": 4.894, "low": 4.779, "close": 4.888, "volume": 1841562}, "trend_line": 4.581933, "activity_lines": {"activity_5": 4.796933, "activity_10": 4.721873, "activity_20": 4.641131, "activity_30": 4.616722}, "trend_signal": 1, "fair_value": 4.502095, "relative_strength": 1.739911, "rate_of_change": 0.20119259095162292, "market_dynamics": 1.077294, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.906, "high": 5.015, "low": 4.9, "close": 4.973, "volume": 2918922}, "trend_line": 4.592567, "activity_lines": {"activity_5": 4.8716, "activity_10": 4.775836, "activity_20": 4.676357, "activity_30": 4.641952}, "trend_signal": 1, "fair_value": 4.500431, "relative_strength": 1.827253, "rate_of_change": 0.23208545389030322, "market_dynamics": 1.274099, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.998, "high": 5.0125, "low": 4.841, "close": 4.859, "volume": 4326635}, "trend_line": 4.608367, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.8026, "activity_20": 4.69915, "activity_30": 4.659141}, "trend_signal": 1, "fair_value": 4.498237, "relative_strength": -0.082921, "rate_of_change": 0.34403417522271273, "market_dynamics": 1.347616, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.903, "high": 4.984, "low": 4.9, "close": 4.965, "volume": 3314241}, "trend_line": 4.630433, "activity_lines": {"activity_5": 4.9176, "activity_10": 4.844436, "activity_20": 4.731614, "activity_30": 4.682149}, "trend_signal": 1, "fair_value": 4.496106, "relative_strength": 1.579566, "rate_of_change": 0.4788247116603277, "market_dynamics": 1.404921, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.986, "high": 5.1, "low": 4.974, "close": 5.09, "volume": 4626563}, "trend_line": 4.6513, "activity_lines": {"activity_5": 4.9814, "activity_10": 4.901491, "activity_20": 4.77429, "activity_30": 4.711799}, "trend_signal": 1, "fair_value": 4.495609, "relative_strength": 3.362037, "rate_of_change": 0.45064899978036543, "market_dynamics": 1.486743, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.135, "high": 5.365, "low": 5.11, "close": 5.3625, "volume": 12637883}, "trend_line": 4.67845, "activity_lines": {"activity_5": 5.117233, "activity_10": 4.999273, "activity_20": 4.840562, "activity_30": 4.757683}, "trend_signal": 1, "fair_value": 4.497196, "relative_strength": 6.404361, "rate_of_change": 0.5837077806204671, "market_dynamics": 1.549957, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4125, "high": 5.5175, "low": 5.2975, "close": 5.51, "volume": 15004294}, "trend_line": 4.711217, "activity_lines": {"activity_5": 5.2706, "activity_10": 5.110282, "activity_20": 4.91605, "activity_30": 4.811331}, "trend_signal": 1, "fair_value": 4.500689, "relative_strength": 10.438855, "rate_of_change": 0.7003815366200485, "market_dynamics": 1.649321, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.5175, "low": 5.2875, "close": 5.43, "volume": 14047911}, "trend_line": 4.740217, "activity_lines": {"activity_5": 5.3615, "activity_10": 5.19, "activity_20": 4.97851, "activity_30": 4.857704}, "trend_signal": 1, "fair_value": 4.503109, "relative_strength": 8.149942, "rate_of_change": 0.6155522023290354, "market_dynamics": 1.738159, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4425, "high": 5.5875, "low": 5.415, "close": 5.535, "volume": 4799125}, "trend_line": 4.769167, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.2753, "activity_20": 5.046121, "activity_30": 4.908981}, "trend_signal": 1, "fair_value": 4.507987, "relative_strength": 8.824849, "rate_of_change": 0.6107315340204896, "market_dynamics": 1.677864, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5525, "high": 5.605, "low": 5.5, "close": 5.52, "volume": 10327711}, "trend_line": 4.796167, "activity_lines": {"activity_5": 5.494167, "activity_10": 5.344018, "activity_20": 5.1072, "activity_30": 4.957422}, "trend_signal": 1, "fair_value": 4.51392, "relative_strength": 8.824025, "rate_of_change": 0.5661366020522923, "market_dynamics": 1.620348, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.6125, "low": 5.51, "close": 5.5275, "volume": 7884515}, "trend_line": 4.827817, "activity_lines": {"activity_5": 5.512833, "activity_10": 5.401155, "activity_20": 5.164221, "activity_30": 5.004604}, "trend_signal": 1, "fair_value": 4.520051, "relative_strength": 8.000913, "rate_of_change": 0.6599019592103436, "market_dynamics": 1.529535, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.63, "high": 5.7325, "low": 5.6075, "close": 5.66, "volume": 2759156}, "trend_line": 4.86175, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.470755, "activity_20": 5.229298, "activity_30": 5.058294}, "trend_signal": 1, "fair_value": 4.526545, "relative_strength": 8.414162, "rate_of_change": 0.7028642552110036, "market_dynamics": 1.372135, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.7325, "low": 5.4225, "close": 5.45, "volume": 2080567}, "trend_line": 4.884417, "activity_lines": {"activity_5": 5.5365, "activity_10": 5.489682, "activity_20": 5.269407, "activity_30": 5.096245}, "trend_signal": 1, "fair_value": 4.53234, "relative_strength": 5.149219, "rate_of_change": 0.46623129531547725, "market_dynamics": 1.157332, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5875, "high": 5.64, "low": 5.4675, "close": 5.525, "volume": 2623959}, "trend_line": 4.914933, "activity_lines": {"activity_5": 5.532, "activity_10": 5.5115, "activity_20": 5.312745, "activity_30": 5.137573}, "trend_signal": 1, "fair_value": 4.53916, "relative_strength": 7.326965, "rate_of_change": 0.6247623820816369, "market_dynamics": 0.915325, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.51, "high": 5.6678, "low": 5.5075, "close": 5.6678, "volume": 2754335}, "trend_line": 4.950693, "activity_lines": {"activity_5": 5.575767, "activity_10": 5.5491, "activity_20": 5.36505, "activity_30": 5.186145}, "trend_signal": 1, "fair_value": 4.548595, "relative_strength": 6.726832, "rate_of_change": 0.7275785855066547, "market_dynamics": 0.754484, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.745, "high": 5.8325, "low": 5.65, "close": 5.6675, "volume": 2674327}, "trend_line": 4.994677, "activity_lines": {"activity_5": 5.60958, "activity_10": 5.57614, "activity_20": 5.412265, "activity_30": 5.232391}, "trend_signal": 1, "fair_value": 4.555746, "relative_strength": 5.896522, "rate_of_change": 0.8884412747871868, "market_dynamics": 0.612232, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6775, "high": 5.735, "low": 5.605, "close": 5.6875, "volume": 5434834}, "trend_line": 5.03846, "activity_lines": {"activity_5": 5.640727, "activity_10": 5.601271, "activity_20": 5.456373, "activity_30": 5.277089}, "trend_signal": 1, "fair_value": 4.562313, "relative_strength": 6.667825, "rate_of_change": 0.8765932211432184, "market_dynamics": 0.647958, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7375, "high": 5.8, "low": 5.625, "close": 5.6625, "volume": 1989951}, "trend_line": 5.080143, "activity_lines": {"activity_5": 5.661707, "activity_10": 5.618629, "activity_20": 5.49287, "activity_30": 5.31735}, "trend_signal": 1, "fair_value": 4.569002, "relative_strength": 6.013994, "rate_of_change": 0.827296435815704, "market_dynamics": 0.530913, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6125, "high": 5.645, "low": 5.38, "close": 5.4225, "volume": 4841470}, "trend_line": 5.112127, "activity_lines": {"activity_5": 5.58852, "activity_10": 5.588124, "activity_20": 5.501863, "activity_30": 5.339437}, "trend_signal": 1, "fair_value": 4.5748, "relative_strength": 3.138816, "rate_of_change": 0.6295885765420473, "market_dynamics": 0.165856, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4225, "high": 5.5775, "low": 5.41, "close": 5.5775, "volume": 2849298}, "trend_line": 5.147443, "activity_lines": {"activity_5": 5.573833, "activity_10": 5.587845, "activity_20": 5.522526, "activity_30": 5.369461}, "trend_signal": 1, "fair_value": 4.579874, "relative_strength": 4.066189, "rate_of_change": 0.6908279078356211, "market_dynamics": -0.138066, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.535, "close": 5.62, "volume": 2944721}, "trend_line": 5.182477, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.594249, "activity_20": 5.543572, "activity_30": 5.399949}, "trend_signal": 1, "fair_value": 4.584412, "relative_strength": 5.366821, "rate_of_change": 0.6806097707152768, "market_dynamics": -0.458581, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6625, "high": 5.75, "low": 5.5825, "close": 5.6125, "volume": 4908616}, "trend_line": 5.21566, "activity_lines": {"activity_5": 5.5855, "activity_10": 5.597607, "activity_20": 5.560419, "activity_30": 5.427692}, "trend_signal": 1, "fair_value": 4.589441, "relative_strength": 5.327851, "rate_of_change": 0.6402922772257396, "market_dynamics": -0.595687, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.535, "close": 5.6525, "volume": 12402236}, "trend_line": 5.24981, "activity_lines": {"activity_5": 5.61, "activity_10": 5.609102, "activity_20": 5.578029, "activity_30": 5.455875}, "trend_signal": 1, "fair_value": 4.595784, "relative_strength": 3.413895, "rate_of_change": 0.6547589375074363, "market_dynamics": -0.441604, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.695, "high": 5.76, "low": 5.6875, "close": 5.74, "volume": 2713398}, "trend_line": 5.28941, "activity_lines": {"activity_5": 5.664333, "activity_10": 5.632824, "activity_20": 5.600194, "activity_30": 5.487501}, "trend_signal": 1, "fair_value": 4.601861, "relative_strength": 5.260446, "rate_of_change": 0.7543130132328614, "market_dynamics": -0.368255, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7575, "high": 5.85, "low": 5.7425, "close": 5.8375, "volume": 1383050}, "trend_line": 5.330493, "activity_lines": {"activity_5": 5.73, "activity_10": 5.670364, "activity_20": 5.627955, "activity_30": 5.522861}, "trend_signal": 1, "fair_value": 4.607229, "relative_strength": 5.986419, "rate_of_change": 0.7767028836864515, "market_dynamics": -0.247566, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8575, "high": 6.0, "low": 5.845, "close": 5.9775, "volume": 8599873}, "trend_line": 5.37591, "activity_lines": {"activity_5": 5.825, "activity_10": 5.730273, "activity_20": 5.665489, "activity_30": 5.564604}, "trend_signal": 1, "fair_value": 4.612326, "relative_strength": 6.414391, "rate_of_change": 0.8520225052354536, "market_dynamics": 0.029463, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.015, "high": 6.0425, "low": 5.925, "close": 5.935, "volume": 13024058}, "trend_line": 5.420777, "activity_lines": {"activity_5": 5.882, "activity_10": 5.776818, "activity_20": 5.696047, "activity_30": 5.600674}, "trend_signal": 1, "fair_value": 4.616653, "relative_strength": 4.316167, "rate_of_change": 0.8345935850860596, "market_dynamics": 0.314638, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9575, "high": 5.9875, "low": 5.9275, "close": 5.955, "volume": 23636711}, "trend_line": 5.463043, "activity_lines": {"activity_5": 5.924167, "activity_10": 5.8225, "activity_20": 5.726486, "activity_30": 5.63514}, "trend_signal": 1, "fair_value": 4.620354, "relative_strength": 5.425694, "rate_of_change": 0.779703721440666, "market_dynamics": 0.67116, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9675, "high": 6.04, "low": 5.9075, "close": 5.93, "volume": 6781363}, "trend_line": 5.50161, "activity_lines": {"activity_5": 5.937833, "activity_10": 5.858318, "activity_20": 5.752044, "activity_30": 5.665266}, "trend_signal": 1, "fair_value": 4.62529, "relative_strength": 3.951889, "rate_of_change": 0.7059618604503106, "market_dynamics": 0.79754, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8075, "high": 5.9475, "low": 5.7925, "close": 5.9175, "volume": 6991804}, "trend_line": 5.538593, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.882636, "activity_20": 5.774531, "activity_30": 5.692098}, "trend_signal": 1, "fair_value": 4.630419, "relative_strength": 2.105503, "rate_of_change": 0.6722214042798257, "market_dynamics": 0.697412, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.97, "high": 6.015, "low": 5.9, "close": 5.94, "volume": 4088487}, "trend_line": 5.57366, "activity_lines": {"activity_5": 5.933667, "activity_10": 5.904864, "activity_20": 5.797268, "activity_30": 5.717995}, "trend_signal": 1, "fair_value": 4.636598, "relative_strength": 1.622471, "rate_of_change": 0.63313913840574, "market_dynamics": 0.474206, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.985, "high": 6.045, "low": 5.92, "close": 5.9875, "volume": 2971497}, "trend_line": 5.607477, "activity_lines": {"activity_5": 5.951, "activity_10": 5.929909, "activity_20": 5.822564, "activity_30": 5.744694}, "trend_signal": 1, "fair_value": 4.643524, "relative_strength": 0.073662, "rate_of_change": 0.6067287922119394, "market_dynamics": 0.28079, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.9775, "close": 6.0575, "volume": 5615875}, "trend_line": 5.647427, "activity_lines": {"activity_5": 5.988167, "activity_10": 5.960864, "activity_20": 5.852967, "activity_30": 5.773728}, "trend_signal": 1, "fair_value": 4.649742, "relative_strength": -0.953079, "rate_of_change": 0.712441620357964, "market_dynamics": 0.413045, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.76, "close": 5.8875, "volume": 12485690}, "trend_line": 5.678177, "activity_lines": {"activity_5": 5.961833, "activity_10": 5.953545, "activity_20": 5.864287, "activity_30": 5.789217}, "trend_signal": 1, "fair_value": 4.656117, "relative_strength": 1.993072, "rate_of_change": 0.5444957500114546, "market_dynamics": 0.377223, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8625, "high": 6.03, "low": 5.835, "close": 5.94, "volume": 4315909}, "trend_line": 5.70651, "activity_lines": {"activity_5": 5.955833, "activity_10": 5.953091, "activity_20": 5.878881, "activity_30": 5.806109}, "trend_signal": 1, "fair_value": 4.663104, "relative_strength": 3.046357, "rate_of_change": 0.49898057070077145, "market_dynamics": 0.264824, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.93, "high": 5.9475, "low": 5.71, "close": 5.715, "volume": 7044512}, "trend_line": 5.71826, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.909864, "activity_20": 5.87075, "activity_30": 5.806656}, "trend_signal": 1, "fair_value": 4.668008, "relative_strength": 2.419526, "rate_of_change": 0.20590518548114609, "market_dynamics": -0.119643, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5725, "high": 5.755, "low": 5.5375, "close": 5.6375, "volume": 6605400}, "trend_line": 5.72251, "activity_lines": {"activity_5": 5.78, "activity_10": 5.857318, "activity_20": 5.855012, "activity_30": 5.801446}, "trend_signal": 1, "fair_value": 4.672197, "relative_strength": 0.413068, "rate_of_change": 0.07432330813918683, "market_dynamics": -0.687486, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6625, "high": 5.7525, "low": 5.62, "close": 5.6875, "volume": 2656365}, "trend_line": 5.731093, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.819273, "activity_20": 5.844274, "activity_30": 5.799187}, "trend_signal": 0, "fair_value": 4.676476, "relative_strength": -3.265009, "rate_of_change": 0.1499866317402796, "market_dynamics": -1.073311, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 5.9425, "low": 5.6025, "close": 5.9275, "volume": 26486826}, "trend_line": 5.744177, "activity_lines": {"activity_5": 5.778, "activity_10": 5.829727, "activity_20": 5.856274, "activity_30": 5.811859}, "trend_signal": 1, "fair_value": 4.682479, "relative_strength": -0.778394, "rate_of_change": 0.22829851129617346, "market_dynamics": -1.083182, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9375, "high": 6.105, "low": 5.9175, "close": 6.105, "volume": 29639272}, "trend_line": 5.763677, "activity_lines": {"activity_5": 5.885833, "activity_10": 5.8725, "activity_20": 5.882774, "activity_30": 5.835138}, "trend_signal": 1, "fair_value": 4.69039, "relative_strength": 1.414475, "rate_of_change": 0.33947421884807416, "market_dynamics": -0.745626, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0975, "high": 6.145, "low": 6.0575, "close": 6.0925, "volume": 7103430}, "trend_line": 5.78251, "activity_lines": {"activity_5": 5.9785, "activity_10": 5.909591, "activity_20": 5.905571, "activity_30": 5.856352}, "trend_signal": 1, "fair_value": 4.698066, "relative_strength": 3.81956, "rate_of_change": 0.3267532167399366, "market_dynamics": -0.474922, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.0375, "close": 6.21, "volume": 5568277}, "trend_line": 5.800843, "activity_lines": {"activity_5": 6.085167, "activity_10": 5.965273, "activity_20": 5.93731, "activity_30": 5.883932}, "trend_signal": 1, "fair_value": 4.706665, "relative_strength": 5.71229, "rate_of_change": 0.31704225327755864, "market_dynamics": -0.105227, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.195, "high": 6.3275, "low": 6.185, "close": 6.2875, "volume": 2516066}, "trend_line": 5.82876, "activity_lines": {"activity_5": 6.1795, "activity_10": 6.031, "activity_20": 5.973583, "activity_30": 5.915329}, "trend_signal": 1, "fair_value": 4.716778, "relative_strength": 8.104984, "rate_of_change": 0.48125763789848347, "market_dynamics": 0.042848, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3975, "high": 6.5025, "low": 6.21, "close": 6.22, "volume": 6565617}, "trend_line": 5.851927, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.080273, "activity_20": 6.000405, "activity_30": 5.940571}, "trend_signal": 1, "fair_value": 4.726508, "relative_strength": 7.055698, "rate_of_change": 0.39746018020985485, "market_dynamics": 0.093311, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.21, "high": 6.2525, "low": 6.1025, "close": 6.195, "volume": 82576596}, "trend_line": 5.8695, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.118955, "activity_20": 6.02256, "activity_30": 5.962704}, "trend_signal": 1, "fair_value": 4.736864, "relative_strength": 3.652101, "rate_of_change": 0.3002942449555592, "market_dynamics": 0.370046, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.335, "high": 6.355, "low": 6.27, "close": 6.305, "volume": 5496120}, "trend_line": 5.89075, "activity_lines": {"activity_5": 6.25, "activity_10": 6.173, "activity_20": 6.053488, "activity_30": 5.990801}, "trend_signal": 1, "fair_value": 4.747806, "relative_strength": 5.761057, "rate_of_change": 0.3620410597154668, "market_dynamics": 0.454465, "expectation": {"probability": 53.0282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed2d055-1d80-4632-b781-ea646c59cc89/", "share_image": "https://sharemaestro.com/terminal/8ed2d055-1d80-4632-b781-ea646c59cc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}