{"ticker": {"uuid": "8ed37e24-974c-4b19-b896-36ae9c5e9fe2", "symbol": "3936", "name": "Globalway, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3936 rose 26.92%, moving from 130.00 to 165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.31 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 209.0, "low": 156.0, "close": 165.0, "volume": 16463800}, "trend_line": 145.766667, "activity_lines": {"activity_5": 165.066667, "activity_10": 164.618182, "activity_20": 153.290476, "activity_30": 149.468817}, "trend_signal": 1, "fair_value": 153.192308, "relative_strength": -29.312577, "rate_of_change": 0.13739409173943445, "market_dynamics": 0.933631, "expectation": {"probability": 42.4419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 218.0, "volume": 826500}, "trend_line": 224.866667, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.018182, "activity_20": 219.209524, "activity_30": 220.625806}, "trend_signal": 0, "fair_value": 248.513462, "relative_strength": -27.414732, "rate_of_change": -0.7065057393192413, "market_dynamics": 0.726786, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.0, "high": 227.0, "low": 213.0, "close": 218.0, "volume": 1122300}, "trend_line": 223.633333, "activity_lines": {"activity_5": 217.466667, "activity_10": 217.163636, "activity_20": 219.028571, "activity_30": 220.182796}, "trend_signal": 0, "fair_value": 249.62906, "relative_strength": -29.723161, "rate_of_change": -0.5484734649444568, "market_dynamics": 0.556423, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.0, "high": 229.0, "low": 216.0, "close": 219.0, "volume": 2005300}, "trend_line": 222.5, "activity_lines": {"activity_5": 218.066667, "activity_10": 217.472727, "activity_20": 218.966667, "activity_30": 219.883871}, "trend_signal": 0, "fair_value": 250.75235, "relative_strength": -26.581464, "rate_of_change": -0.5067817864164254, "market_dynamics": 0.585908, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.0, "high": 230.0, "low": 213.0, "close": 227.0, "volume": 1509000}, "trend_line": 221.833333, "activity_lines": {"activity_5": 221.266667, "activity_10": 219.327273, "activity_20": 219.666667, "activity_30": 220.174194}, "trend_signal": 0, "fair_value": 251.944445, "relative_strength": -23.862226, "rate_of_change": -0.29962561797752346, "market_dynamics": 0.685724, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.0, "high": 246.0, "low": 218.0, "close": 219.0, "volume": 2419900}, "trend_line": 221.0, "activity_lines": {"activity_5": 220.933333, "activity_10": 219.509091, "activity_20": 219.52381, "activity_30": 219.991398}, "trend_signal": 0, "fair_value": 253.059829, "relative_strength": -23.777815, "rate_of_change": -0.37565725075230705, "market_dynamics": 0.797453, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 220.0, "low": 212.0, "close": 215.0, "volume": 1067600}, "trend_line": 220.233333, "activity_lines": {"activity_5": 219.2, "activity_10": 218.872727, "activity_20": 218.97619, "activity_30": 219.604301}, "trend_signal": 0, "fair_value": 254.17094, "relative_strength": -24.231152, "rate_of_change": -0.3469081447963857, "market_dynamics": 0.905231, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.0, "high": 222.0, "low": 213.0, "close": 217.0, "volume": 509300}, "trend_line": 220.2, "activity_lines": {"activity_5": 218.333333, "activity_10": 218.581818, "activity_20": 218.614286, "activity_30": 219.395699}, "trend_signal": 0, "fair_value": 255.28953, "relative_strength": -22.402031, "rate_of_change": -0.015135311056659596, "market_dynamics": 0.868393, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.0, "high": 220.0, "low": 209.0, "close": 211.0, "volume": 946300}, "trend_line": 219.966667, "activity_lines": {"activity_5": 215.533333, "activity_10": 217.254545, "activity_20": 217.7, "activity_30": 218.802151}, "trend_signal": 0, "fair_value": 256.385684, "relative_strength": -24.644572, "rate_of_change": -0.10596412352406338, "market_dynamics": 0.66348, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 678300}, "trend_line": 219.533333, "activity_lines": {"activity_5": 212.933333, "activity_10": 215.872727, "activity_20": 216.833333, "activity_30": 218.15914}, "trend_signal": 0, "fair_value": 257.46688, "relative_strength": -22.830372, "rate_of_change": -0.19699984816335925, "market_dynamics": 0.470067, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.0, "high": 212.0, "low": 207.0, "close": 208.0, "volume": 266400}, "trend_line": 218.833333, "activity_lines": {"activity_5": 210.8, "activity_10": 214.2, "activity_20": 215.885714, "activity_30": 217.415054}, "trend_signal": 0, "fair_value": 258.535257, "relative_strength": -23.493925, "rate_of_change": -0.3188581845108636, "market_dynamics": 0.253685, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.0, "high": 208.0, "low": 201.0, "close": 202.0, "volume": 789000}, "trend_line": 218.133333, "activity_lines": {"activity_5": 207.4, "activity_10": 211.618182, "activity_20": 214.452381, "activity_30": 216.329032}, "trend_signal": 0, "fair_value": 259.573718, "relative_strength": -22.501748, "rate_of_change": -0.3198781421475754, "market_dynamics": -0.106725, "expectation": {"probability": 35.66, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 392000}, "trend_line": 217.7, "activity_lines": {"activity_5": 207.533333, "activity_10": 210.781818, "activity_20": 213.890476, "activity_30": 215.804301}, "trend_signal": 0, "fair_value": 260.663462, "relative_strength": -19.122305, "rate_of_change": -0.19865510421555088, "market_dynamics": -0.246122, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.0, "high": 216.0, "low": 206.0, "close": 209.0, "volume": 522200}, "trend_line": 217.366667, "activity_lines": {"activity_5": 207.8, "activity_10": 209.909091, "activity_20": 213.266667, "activity_30": 215.243011}, "trend_signal": 0, "fair_value": 261.738889, "relative_strength": -21.372561, "rate_of_change": -0.15311575562700133, "market_dynamics": -0.336331, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.0, "high": 217.0, "low": 204.0, "close": 205.0, "volume": 1143700}, "trend_line": 217.2, "activity_lines": {"activity_5": 206.866667, "activity_10": 208.490909, "activity_20": 212.333333, "activity_30": 214.445161}, "trend_signal": 0, "fair_value": 262.774573, "relative_strength": -21.788218, "rate_of_change": -0.07667550977354688, "market_dynamics": -0.394328, "expectation": {"probability": 35.9608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 202.0, "volume": 554300}, "trend_line": 216.8, "activity_lines": {"activity_5": 205.266667, "activity_10": 206.927273, "activity_20": 211.161905, "activity_30": 213.464516}, "trend_signal": 0, "fair_value": 263.702992, "relative_strength": -24.226846, "rate_of_change": -0.18416206261509083, "market_dynamics": -0.394205, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 202.0, "low": 180.0, "close": 191.0, "volume": 961300}, "trend_line": 216.033333, "activity_lines": {"activity_5": 200.4, "activity_10": 203.672727, "activity_20": 209.0, "activity_30": 211.8}, "trend_signal": 0, "fair_value": 264.619017, "relative_strength": -25.031949, "rate_of_change": -0.35362869003690606, "market_dynamics": -0.647202, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.0, "high": 193.0, "low": 183.0, "close": 189.0, "volume": 468400}, "trend_line": 214.966667, "activity_lines": {"activity_5": 195.6, "activity_10": 200.490909, "activity_20": 206.757143, "activity_30": 210.055914}, "trend_signal": 0, "fair_value": 265.519231, "relative_strength": -23.705748, "rate_of_change": -0.49375065652484185, "market_dynamics": -0.968424, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.0, "high": 191.0, "low": 171.0, "close": 180.0, "volume": 650200}, "trend_line": 212.933333, "activity_lines": {"activity_5": 189.2, "activity_10": 196.181818, "activity_20": 203.804762, "activity_30": 207.8}, "trend_signal": 0, "fair_value": 266.34188, "relative_strength": -24.457845, "rate_of_change": -0.9458833913073585, "market_dynamics": -1.207543, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.0, "high": 184.0, "low": 171.0, "close": 172.0, "volume": 456700}, "trend_line": 210.9, "activity_lines": {"activity_5": 182.066667, "activity_10": 190.981818, "activity_20": 200.271429, "activity_30": 205.15914}, "trend_signal": 0, "fair_value": 266.997863, "relative_strength": -29.946439, "rate_of_change": -0.9549153114510254, "market_dynamics": -1.386129, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 172.0, "low": 157.0, "close": 159.0, "volume": 765600}, "trend_line": 208.666667, "activity_lines": {"activity_5": 172.8, "activity_10": 184.109091, "activity_20": 195.7, "activity_30": 201.810753}, "trend_signal": 0, "fair_value": 267.644445, "relative_strength": -32.214954, "rate_of_change": -1.0589535324798558, "market_dynamics": -1.417401, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.0, "high": 159.0, "low": 145.0, "close": 153.0, "volume": 689600}, "trend_line": 206.266667, "activity_lines": {"activity_5": 164.4, "activity_10": 177.036364, "activity_20": 190.838095, "activity_30": 198.219355}, "trend_signal": 0, "fair_value": 268.277564, "relative_strength": -33.159259, "rate_of_change": -1.150159742571619, "market_dynamics": -1.410641, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.0, "high": 160.0, "low": 149.0, "close": 159.0, "volume": 331800}, "trend_line": 204.333333, "activity_lines": {"activity_5": 160.533333, "activity_10": 171.945455, "activity_20": 186.857143, "activity_30": 195.169892}, "trend_signal": 0, "fair_value": 268.880128, "relative_strength": -31.741528, "rate_of_change": -0.937298317813029, "market_dynamics": -1.427, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 165.0, "low": 150.0, "close": 152.0, "volume": 635600}, "trend_line": 201.933333, "activity_lines": {"activity_5": 156.333333, "activity_10": 166.509091, "activity_20": 182.490476, "activity_30": 191.793548}, "trend_signal": 0, "fair_value": 269.307051, "relative_strength": -35.17405, "rate_of_change": -1.1745513885392382, "market_dynamics": -1.359593, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 154.0, "low": 141.0, "close": 146.0, "volume": 494200}, "trend_line": 199.633333, "activity_lines": {"activity_5": 152.0, "activity_10": 161.018182, "activity_20": 177.871429, "activity_30": 188.184946}, "trend_signal": 0, "fair_value": 269.816667, "relative_strength": -38.835634, "rate_of_change": -1.1389897674793548, "market_dynamics": -1.380969, "expectation": {"probability": 33.2615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.0, "high": 152.0, "low": 142.0, "close": 149.0, "volume": 294900}, "trend_line": 197.466667, "activity_lines": {"activity_5": 150.4, "activity_10": 157.145455, "activity_20": 173.92381, "activity_30": 184.91828}, "trend_signal": 0, "fair_value": 270.352564, "relative_strength": -36.882777, "rate_of_change": -1.0853227602025721, "market_dynamics": -1.355781, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.0, "high": 152.0, "low": 143.0, "close": 148.0, "volume": 524900}, "trend_line": 195.266667, "activity_lines": {"activity_5": 149.133333, "activity_10": 154.054545, "activity_20": 170.214286, "activity_30": 181.726882}, "trend_signal": 0, "fair_value": 270.929701, "relative_strength": -36.161758, "rate_of_change": -1.114112084547408, "market_dynamics": -1.328859, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.0, "high": 234.0, "low": 150.0, "close": 163.0, "volume": 29736600}, "trend_line": 193.366667, "activity_lines": {"activity_5": 153.2, "activity_10": 154.472727, "activity_20": 168.252381, "activity_30": 179.645161}, "trend_signal": 0, "fair_value": 271.631624, "relative_strength": -26.492141, "rate_of_change": -0.9730283356554683, "market_dynamics": -0.987536, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.0, "high": 196.0, "low": 156.0, "close": 165.0, "volume": 5879100}, "trend_line": 191.6, "activity_lines": {"activity_5": 157.666667, "activity_10": 155.727273, "activity_20": 166.738095, "activity_30": 177.815054}, "trend_signal": 0, "fair_value": 272.363462, "relative_strength": -26.334174, "rate_of_change": -0.9136357508815168, "market_dynamics": -0.615117, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 188.0, "low": 164.0, "close": 171.0, "volume": 2875300}, "trend_line": 190.166667, "activity_lines": {"activity_5": 163.266667, "activity_10": 158.345455, "activity_20": 166.014286, "activity_30": 176.486022}, "trend_signal": 0, "fair_value": 273.166881, "relative_strength": -23.428646, "rate_of_change": -0.7480861169102321, "market_dynamics": -0.189501, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.0, "high": 174.0, "low": 151.0, "close": 156.0, "volume": 1962600}, "trend_line": 188.1, "activity_lines": {"activity_5": 162.2, "activity_10": 158.254545, "activity_20": 164.047619, "activity_30": 174.28172}, "trend_signal": 0, "fair_value": 273.864744, "relative_strength": -30.023442, "rate_of_change": -1.086766168121354, "market_dynamics": 0.195426, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.0, "high": 158.0, "low": 151.0, "close": 152.0, "volume": 557400}, "trend_line": 185.9, "activity_lines": {"activity_5": 159.333333, "activity_10": 157.490909, "activity_20": 161.947619, "activity_30": 171.952688}, "trend_signal": 0, "fair_value": 274.550641, "relative_strength": -30.835564, "rate_of_change": -1.1695906432748477, "market_dynamics": 0.204901, "expectation": {"probability": 34.9253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.0, "high": 166.0, "low": 153.0, "close": 161.0, "volume": 1270800}, "trend_line": 184.0, "activity_lines": {"activity_5": 159.2, "activity_10": 158.381818, "activity_20": 160.942857, "activity_30": 170.346237}, "trend_signal": 0, "fair_value": 275.298077, "relative_strength": -30.407628, "rate_of_change": -1.0220548682087174, "market_dynamics": 0.305289, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 170.0, "low": 154.0, "close": 154.0, "volume": 900800}, "trend_line": 181.833333, "activity_lines": {"activity_5": 156.866667, "activity_10": 157.963636, "activity_20": 159.504762, "activity_30": 168.410753}, "trend_signal": 0, "fair_value": 276.006197, "relative_strength": -33.336698, "rate_of_change": -1.1775364130434727, "market_dynamics": 0.29339, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.0, "high": 165.0, "low": 152.0, "close": 155.0, "volume": 1735300}, "trend_line": 179.433333, "activity_lines": {"activity_5": 155.6, "activity_10": 157.690909, "activity_20": 158.42381, "activity_30": 166.67957}, "trend_signal": 0, "fair_value": 276.754274, "relative_strength": -31.727168, "rate_of_change": -1.3198900115855026, "market_dynamics": 0.371975, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.0, "high": 154.0, "low": 144.0, "close": 147.0, "volume": 1156300}, "trend_line": 177.033333, "activity_lines": {"activity_5": 152.733333, "activity_10": 155.8, "activity_20": 156.819048, "activity_30": 164.587097}, "trend_signal": 0, "fair_value": 277.428846, "relative_strength": -35.215427, "rate_of_change": -1.33754412286373, "market_dynamics": 0.420543, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.0, "high": 150.0, "low": 141.0, "close": 147.0, "volume": 810200}, "trend_line": 174.766667, "activity_lines": {"activity_5": 150.466667, "activity_10": 153.945455, "activity_20": 155.47619, "activity_30": 162.649462}, "trend_signal": 0, "fair_value": 278.099787, "relative_strength": -35.804445, "rate_of_change": -1.2803611396730503, "market_dynamics": 0.347918, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.0, "high": 150.0, "low": 140.0, "close": 146.0, "volume": 819000}, "trend_line": 172.4, "activity_lines": {"activity_5": 148.2, "activity_10": 151.927273, "activity_20": 154.247619, "activity_30": 160.793548}, "trend_signal": 0, "fair_value": 278.665812, "relative_strength": -38.110715, "rate_of_change": -1.3541867225745094, "market_dynamics": 0.309119, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.0, "high": 185.0, "low": 147.0, "close": 151.0, "volume": 6990500}, "trend_line": 170.4, "activity_lines": {"activity_5": 148.6, "activity_10": 151.127273, "activity_20": 153.7, "activity_30": 159.412903}, "trend_signal": 0, "fair_value": 279.340812, "relative_strength": -36.205016, "rate_of_change": -1.160092807424594, "market_dynamics": 0.330821, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.0, "high": 168.0, "low": 151.0, "close": 155.0, "volume": 1208400}, "trend_line": 168.566667, "activity_lines": {"activity_5": 150.533333, "activity_10": 151.309091, "activity_20": 153.671429, "activity_30": 158.419355}, "trend_signal": 0, "fair_value": 280.043163, "relative_strength": -35.015771, "rate_of_change": -1.07589964788733, "market_dynamics": 0.392705, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.0, "high": 175.0, "low": 155.0, "close": 163.0, "volume": 1675100}, "trend_line": 167.066667, "activity_lines": {"activity_5": 155.133333, "activity_10": 153.236364, "activity_20": 154.485714, "activity_30": 158.060215}, "trend_signal": 0, "fair_value": 280.730128, "relative_strength": -30.279973, "rate_of_change": -0.889855643880056, "market_dynamics": 0.598357, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 152.0, "close": 158.0, "volume": 725300}, "trend_line": 165.6, "activity_lines": {"activity_5": 157.0, "activity_10": 154.127273, "activity_20": 154.804762, "activity_30": 157.475269}, "trend_signal": 0, "fair_value": 281.420299, "relative_strength": -29.685575, "rate_of_change": -0.8778932544335736, "market_dynamics": 0.728339, "expectation": {"probability": 35.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.0, "high": 185.0, "low": 152.0, "close": 157.0, "volume": 2884100}, "trend_line": 163.833333, "activity_lines": {"activity_5": 157.8, "activity_10": 154.727273, "activity_20": 155.004762, "activity_30": 156.92043}, "trend_signal": 0, "fair_value": 282.10641, "relative_strength": -32.875836, "rate_of_change": -1.066827898550715, "market_dynamics": 0.839981, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.0, "high": 162.0, "low": 151.0, "close": 152.0, "volume": 968600}, "trend_line": 161.933333, "activity_lines": {"activity_5": 156.2, "activity_10": 154.490909, "activity_20": 154.738095, "activity_30": 156.156989}, "trend_signal": 0, "fair_value": 282.746795, "relative_strength": -33.222043, "rate_of_change": -1.1597151600401157, "market_dynamics": 0.792117, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.0, "high": 152.0, "low": 141.0, "close": 146.0, "volume": 523600}, "trend_line": 159.966667, "activity_lines": {"activity_5": 152.533333, "activity_10": 153.2, "activity_20": 153.9, "activity_30": 155.129032}, "trend_signal": 0, "fair_value": 283.366453, "relative_strength": -32.64083, "rate_of_change": -1.2144911511208156, "market_dynamics": 0.588854, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.0, "high": 153.0, "low": 144.0, "close": 145.0, "volume": 399900}, "trend_line": 158.066667, "activity_lines": {"activity_5": 149.133333, "activity_10": 151.890909, "activity_20": 152.966667, "activity_30": 154.163441}, "trend_signal": 0, "fair_value": 283.975428, "relative_strength": -33.030377, "rate_of_change": -1.187747444909886, "market_dynamics": 0.458326, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 680100}, "trend_line": 156.433333, "activity_lines": {"activity_5": 145.933333, "activity_10": 150.072727, "activity_20": 151.766667, "activity_30": 153.126882}, "trend_signal": 0, "fair_value": 284.597436, "relative_strength": -29.152798, "rate_of_change": -1.0333196941515763, "market_dynamics": 0.169931, "expectation": {"probability": 33.6725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.0, "high": 177.0, "low": 141.0, "close": 142.0, "volume": 5096900}, "trend_line": 154.866667, "activity_lines": {"activity_5": 143.8, "activity_10": 148.345455, "activity_20": 150.595238, "activity_30": 152.195699}, "trend_signal": 0, "fair_value": 285.219231, "relative_strength": -29.854637, "rate_of_change": -1.0014911591764126, "market_dynamics": 0.142831, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.0, "high": 144.0, "low": 141.0, "close": 142.0, "volume": 245600}, "trend_line": 153.6, "activity_lines": {"activity_5": 142.666667, "activity_10": 146.690909, "activity_20": 149.52381, "activity_30": 151.365591}, "trend_signal": 0, "fair_value": 285.830983, "relative_strength": -29.486111, "rate_of_change": -0.8179080912227629, "market_dynamics": -0.001423, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.0, "high": 145.0, "low": 142.0, "close": 143.0, "volume": 163700}, "trend_line": 152.633333, "activity_lines": {"activity_5": 142.533333, "activity_10": 145.381818, "activity_20": 148.657143, "activity_30": 150.68172}, "trend_signal": 0, "fair_value": 286.49124, "relative_strength": -27.99184, "rate_of_change": -0.6293404947916674, "market_dynamics": -0.105412, "expectation": {"probability": 32.8913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.0, "high": 148.0, "low": 143.0, "close": 147.0, "volume": 354400}, "trend_line": 152.233333, "activity_lines": {"activity_5": 143.933333, "activity_10": 145.018182, "activity_20": 148.304762, "activity_30": 150.31828}, "trend_signal": 0, "fair_value": 287.160684, "relative_strength": -26.14457, "rate_of_change": -0.26206595383723014, "market_dynamics": -0.035328, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 152.0, "low": 141.0, "close": 144.0, "volume": 543300}, "trend_line": 151.933333, "activity_lines": {"activity_5": 144.2, "activity_10": 144.4, "activity_20": 147.709524, "activity_30": 149.787097}, "trend_signal": 0, "fair_value": 287.825214, "relative_strength": -26.507168, "rate_of_change": -0.19706590802947405, "market_dynamics": -0.11654, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 149.0, "low": 119.0, "close": 139.0, "volume": 853700}, "trend_line": 151.266667, "activity_lines": {"activity_5": 142.666667, "activity_10": 143.127273, "activity_20": 146.67619, "activity_30": 148.952688}, "trend_signal": 0, "fair_value": 288.457051, "relative_strength": -27.86342, "rate_of_change": -0.4387885046923786, "market_dynamics": -0.159163, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.0, "high": 145.0, "low": 131.0, "close": 135.0, "volume": 790000}, "trend_line": 150.7, "activity_lines": {"activity_5": 140.0, "activity_10": 141.454545, "activity_20": 145.366667, "activity_30": 147.903226}, "trend_signal": 0, "fair_value": 289.054274, "relative_strength": -29.408554, "rate_of_change": -0.37461458709870543, "market_dynamics": -0.355003, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.0, "high": 138.0, "low": 130.0, "close": 134.0, "volume": 358300}, "trend_line": 150.3, "activity_lines": {"activity_5": 137.466667, "activity_10": 139.909091, "activity_20": 144.052381, "activity_30": 146.825806}, "trend_signal": 0, "fair_value": 289.659402, "relative_strength": -29.338431, "rate_of_change": -0.26542800265426497, "market_dynamics": -0.698582, "expectation": {"probability": 31.1559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 392200}, "trend_line": 149.7, "activity_lines": {"activity_5": 134.533333, "activity_10": 138.036364, "activity_20": 142.552381, "activity_30": 145.580645}, "trend_signal": 0, "fair_value": 290.232265, "relative_strength": -29.619625, "rate_of_change": -0.39920159680640227, "market_dynamics": -0.998343, "expectation": {"probability": 30.3276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 250700}, "trend_line": 149.233333, "activity_lines": {"activity_5": 133.666667, "activity_10": 136.963636, "activity_20": 141.414286, "activity_30": 144.567742}, "trend_signal": 0, "fair_value": 290.832906, "relative_strength": -28.821796, "rate_of_change": -0.31173480293921246, "market_dynamics": -1.151564, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.0, "high": 136.0, "low": 133.0, "close": 134.0, "volume": 252600}, "trend_line": 148.266667, "activity_lines": {"activity_5": 133.466667, "activity_10": 136.036364, "activity_20": 140.338095, "activity_30": 143.584946}, "trend_signal": 0, "fair_value": 291.441453, "relative_strength": -30.149792, "rate_of_change": -0.6477547479288527, "market_dynamics": -1.148927, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 205400}, "trend_line": 147.266667, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.436364, "activity_20": 139.414286, "activity_30": 142.729032}, "trend_signal": 0, "fair_value": 292.058334, "relative_strength": -29.127314, "rate_of_change": -0.6744604301383533, "market_dynamics": -0.964211, "expectation": {"probability": 32.1024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.0, "high": 136.0, "low": 132.0, "close": 134.0, "volume": 146600}, "trend_line": 146.033333, "activity_lines": {"activity_5": 134.066667, "activity_10": 134.781818, "activity_20": 138.471429, "activity_30": 141.873118}, "trend_signal": 0, "fair_value": 292.681624, "relative_strength": -26.644749, "rate_of_change": -0.8374834747906756, "market_dynamics": -0.74527, "expectation": {"probability": 31.9867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 125.0, "volume": 332100}, "trend_line": 145.0, "activity_lines": {"activity_5": 131.2, "activity_10": 132.654545, "activity_20": 136.771429, "activity_30": 140.516129}, "trend_signal": 0, "fair_value": 292.819445, "relative_strength": -26.246935, "rate_of_change": -0.7076007776936782, "market_dynamics": -0.695363, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 481100}, "trend_line": 144.0, "activity_lines": {"activity_5": 127.733333, "activity_10": 130.381818, "activity_20": 134.966667, "activity_30": 139.032258}, "trend_signal": 0, "fair_value": 292.488248, "relative_strength": -23.471186, "rate_of_change": -0.6896551724137931, "market_dynamics": -0.708768, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.0, "high": 118.0, "low": 73.0, "close": 101.0, "volume": 2620100}, "trend_line": 142.0, "activity_lines": {"activity_5": 118.066667, "activity_10": 124.690909, "activity_20": 131.333333, "activity_30": 136.258065}, "trend_signal": 0, "fair_value": 291.766026, "relative_strength": -34.037627, "rate_of_change": -1.3888888888888888, "market_dynamics": -0.865349, "expectation": {"probability": 30.6304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 115.0, "low": 99.0, "close": 107.0, "volume": 560300}, "trend_line": 140.433333, "activity_lines": {"activity_5": 112.6, "activity_10": 120.781818, "activity_20": 128.538095, "activity_30": 134.0}, "trend_signal": 0, "fair_value": 291.469017, "relative_strength": -34.657963, "rate_of_change": -1.1032866197183067, "market_dynamics": -1.057985, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.0, "high": 114.0, "low": 103.0, "close": 112.0, "volume": 343300}, "trend_line": 139.0, "activity_lines": {"activity_5": 110.666667, "activity_10": 118.290909, "activity_20": 126.433333, "activity_30": 132.165591}, "trend_signal": 0, "fair_value": 291.217949, "relative_strength": -30.994503, "rate_of_change": -1.0206501329709268, "market_dynamics": -1.082809, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 141.0, "low": 112.0, "close": 117.0, "volume": 1493300}, "trend_line": 138.0, "activity_lines": {"activity_5": 111.866667, "activity_10": 117.109091, "activity_20": 124.966667, "activity_30": 130.746237}, "trend_signal": 0, "fair_value": 289.779915, "relative_strength": -27.332116, "rate_of_change": -0.7194244604316548, "market_dynamics": -0.879771, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 230600}, "trend_line": 136.966667, "activity_lines": {"activity_5": 113.266667, "activity_10": 116.0, "activity_20": 123.538095, "activity_30": 129.326882}, "trend_signal": 0, "fair_value": 288.512821, "relative_strength": -22.375677, "rate_of_change": -0.7487920289855065, "market_dynamics": -0.736394, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.0, "high": 119.0, "low": 109.0, "close": 111.0, "volume": 278500}, "trend_line": 135.8, "activity_lines": {"activity_5": 113.4, "activity_10": 114.309091, "activity_20": 121.757143, "activity_30": 127.651613}, "trend_signal": 0, "fair_value": 285.538462, "relative_strength": -25.058709, "rate_of_change": -0.8517889976836406, "market_dynamics": -0.598972, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 109.0, "volume": 184300}, "trend_line": 134.4, "activity_lines": {"activity_5": 112.2, "activity_10": 112.672727, "activity_20": 119.933333, "activity_30": 125.922581}, "trend_signal": 0, "fair_value": 283.11218, "relative_strength": -27.603724, "rate_of_change": -1.0309278350515505, "market_dynamics": -0.498417, "expectation": {"probability": 31.493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 183000}, "trend_line": 132.7, "activity_lines": {"activity_5": 109.2, "activity_10": 110.6, "activity_20": 117.790476, "activity_30": 123.96129}, "trend_signal": 0, "fair_value": 281.212607, "relative_strength": -33.512328, "rate_of_change": -1.264880952380965, "market_dynamics": -0.647776, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 187700}, "trend_line": 130.633333, "activity_lines": {"activity_5": 105.733333, "activity_10": 108.527273, "activity_20": 115.547619, "activity_30": 121.916129}, "trend_signal": 0, "fair_value": 279.318376, "relative_strength": -32.377476, "rate_of_change": -1.5573978899773893, "market_dynamics": -0.772731, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 280.0, "low": 100.0, "close": 193.0, "volume": 117132600}, "trend_line": 131.8, "activity_lines": {"activity_5": 134.0, "activity_10": 123.618182, "activity_20": 122.285714, "activity_30": 125.939785}, "trend_signal": 0, "fair_value": 276.383547, "relative_strength": 26.336382, "rate_of_change": 0.8930852281017878, "market_dynamics": -0.251798, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 197.0, "low": 144.0, "close": 147.0, "volume": 28305900}, "trend_line": 131.466667, "activity_lines": {"activity_5": 141.8, "activity_10": 129.054545, "activity_20": 124.409524, "activity_30": 126.92043}, "trend_signal": 0, "fair_value": 267.080128, "relative_strength": -1.588993, "rate_of_change": -0.2529081942336952, "market_dynamics": 0.23797, "expectation": {"probability": 30.5578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.0, "high": 157.0, "low": 139.0, "close": 146.0, "volume": 7806700}, "trend_line": 131.266667, "activity_lines": {"activity_5": 146.866667, "activity_10": 133.472727, "activity_20": 126.4, "activity_30": 127.858065}, "trend_signal": 0, "fair_value": 257.278846, "relative_strength": 1.045097, "rate_of_change": -0.15212981705848574, "market_dynamics": 0.71072, "expectation": {"probability": 26.2306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 162.0, "low": 123.0, "close": 124.0, "volume": 8040800}, "trend_line": 130.533333, "activity_lines": {"activity_5": 142.133333, "activity_10": 133.181818, "activity_20": 126.242857, "activity_30": 127.389247}, "trend_signal": 0, "fair_value": 248.50641, "relative_strength": -13.748312, "rate_of_change": -0.5586597243304833, "market_dynamics": 1.137823, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.0, "close": 136.0, "volume": 3711000}, "trend_line": 130.233333, "activity_lines": {"activity_5": 140.066667, "activity_10": 134.854545, "activity_20": 127.27619, "activity_30": 127.741935}, "trend_signal": 0, "fair_value": 244.439103, "relative_strength": -8.294613, "rate_of_change": -0.2298263540087583, "market_dynamics": 0.955556, "expectation": {"probability": 31.4341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.0, "high": 138.0, "low": 117.0, "close": 122.0, "volume": 3710900}, "trend_line": 129.566667, "activity_lines": {"activity_5": 131.0, "activity_10": 133.636364, "activity_20": 126.952381, "activity_30": 127.210753}, "trend_signal": 0, "fair_value": 236.054487, "relative_strength": -15.393739, "rate_of_change": -0.5119012042792396, "market_dynamics": 0.762345, "expectation": {"probability": 31.1541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 133.0, "low": 117.0, "close": 119.0, "volume": 3602000}, "trend_line": 128.8, "activity_lines": {"activity_5": 125.666667, "activity_10": 131.763636, "activity_20": 126.4, "activity_30": 126.529032}, "trend_signal": 0, "fair_value": 229.621795, "relative_strength": -16.12846, "rate_of_change": -0.591716232076869, "market_dynamics": 0.580677, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 1388300}, "trend_line": 127.866667, "activity_lines": {"activity_5": 120.533333, "activity_10": 128.836364, "activity_20": 125.442857, "activity_30": 125.574194}, "trend_signal": 0, "fair_value": 226.788462, "relative_strength": -18.88555, "rate_of_change": -0.724637422360252, "market_dynamics": 0.440698, "expectation": {"probability": 30.7089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.0, "high": 125.0, "low": 113.0, "close": 121.0, "volume": 2300500}, "trend_line": 127.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 127.090909, "activity_20": 125.252381, "activity_30": 125.131183}, "trend_signal": 0, "fair_value": 224.935897, "relative_strength": -14.983205, "rate_of_change": -0.5735145970450715, "market_dynamics": 0.287883, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.0, "high": 121.0, "low": 109.0, "close": 112.0, "volume": 1891500}, "trend_line": 125.966667, "activity_lines": {"activity_5": 116.4, "activity_10": 123.4, "activity_20": 124.266667, "activity_30": 124.154839}, "trend_signal": 0, "fair_value": 223.621795, "relative_strength": -21.160574, "rate_of_change": -0.9176712137327449, "market_dynamics": 0.123208, "expectation": {"probability": 31.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.0, "high": 114.0, "low": 108.0, "close": 108.0, "volume": 960100}, "trend_line": 124.766667, "activity_lines": {"activity_5": 113.2, "activity_10": 118.781818, "activity_20": 122.961905, "activity_30": 122.995699}, "trend_signal": 0, "fair_value": 222.089744, "relative_strength": -21.474366, "rate_of_change": -0.9526329691647734, "market_dynamics": -0.036548, "expectation": {"probability": 30.7952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 116.0, "low": 104.0, "close": 108.0, "volume": 2506400}, "trend_line": 123.733333, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.709091, "activity_20": 121.72381, "activity_30": 121.913978}, "trend_signal": 0, "fair_value": 220.839744, "relative_strength": -23.73566, "rate_of_change": -0.8282131957568414, "market_dynamics": -0.155416, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 389300}, "trend_line": 122.9, "activity_lines": {"activity_5": 110.066667, "activity_10": 113.709091, "activity_20": 120.642857, "activity_30": 121.027957}, "trend_signal": 0, "fair_value": 219.903846, "relative_strength": -20.792117, "rate_of_change": -0.6734911117281518, "market_dynamics": -0.288321, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 113.0, "volume": 2236100}, "trend_line": 122.2, "activity_lines": {"activity_5": 110.466667, "activity_10": 112.909091, "activity_20": 119.833333, "activity_30": 120.389247}, "trend_signal": 0, "fair_value": 219.108974, "relative_strength": -16.4117, "rate_of_change": -0.5695687550854376, "market_dynamics": -0.357091, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.0, "high": 118.0, "low": 107.0, "close": 108.0, "volume": 1098100}, "trend_line": 121.433333, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.4, "activity_20": 118.542857, "activity_30": 119.473118}, "trend_signal": 0, "fair_value": 218.211538, "relative_strength": -17.900641, "rate_of_change": -0.6273870703764306, "market_dynamics": -0.533393, "expectation": {"probability": 31.3147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 114.0, "volume": 1445200}, "trend_line": 120.766667, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.490909, "activity_20": 117.866667, "activity_30": 118.993548}, "trend_signal": 0, "fair_value": 217.320513, "relative_strength": -15.852218, "rate_of_change": -0.548997531015645, "market_dynamics": -0.596484, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 978100}, "trend_line": 119.933333, "activity_lines": {"activity_5": 110.733333, "activity_10": 110.818182, "activity_20": 116.72381, "activity_30": 118.234409}, "trend_signal": 0, "fair_value": 215.775641, "relative_strength": -18.204143, "rate_of_change": -0.6900364319899577, "market_dynamics": -0.670904, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 339300}, "trend_line": 119.033333, "activity_lines": {"activity_5": 109.8, "activity_10": 110.145455, "activity_20": 115.495238, "activity_30": 117.464516}, "trend_signal": 0, "fair_value": 214.448718, "relative_strength": -16.742972, "rate_of_change": -0.7504169003624752, "market_dynamics": -0.704436, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 125.0, "low": 109.0, "close": 121.0, "volume": 1534000}, "trend_line": 118.6, "activity_lines": {"activity_5": 113.333333, "activity_10": 111.945455, "activity_20": 115.509524, "activity_30": 117.591398}, "trend_signal": 0, "fair_value": 213.621795, "relative_strength": -7.209828, "rate_of_change": -0.3640434062280728, "market_dynamics": -0.418913, "expectation": {"probability": 30.4869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.0, "high": 121.0, "low": 110.0, "close": 115.0, "volume": 1083700}, "trend_line": 118.266667, "activity_lines": {"activity_5": 114.333333, "activity_10": 112.654545, "activity_20": 114.871429, "activity_30": 117.35914}, "trend_signal": 0, "fair_value": 212.839744, "relative_strength": -10.500696, "rate_of_change": -0.28105649241146385, "market_dynamics": -0.234743, "expectation": {"probability": 31.5357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 116.0, "low": 107.0, "close": 107.0, "volume": 933100}, "trend_line": 117.766667, "activity_lines": {"activity_5": 112.2, "activity_10": 111.854545, "activity_20": 113.404762, "activity_30": 116.632258}, "trend_signal": 0, "fair_value": 212.051282, "relative_strength": -12.583457, "rate_of_change": -0.4227733922695226, "market_dynamics": -0.101774, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 485800}, "trend_line": 118.0, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.254545, "activity_20": 112.442857, "activity_30": 116.002151}, "trend_signal": 0, "fair_value": 211.384615, "relative_strength": -10.508676, "rate_of_change": 0.1981316156294054, "market_dynamics": 0.026576, "expectation": {"probability": 31.6251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 111.0, "volume": 695100}, "trend_line": 118.133333, "activity_lines": {"activity_5": 110.6, "activity_10": 111.2, "activity_20": 111.952381, "activity_30": 115.550538}, "trend_signal": 0, "fair_value": 209.288462, "relative_strength": -7.846333, "rate_of_change": 0.11299406779660447, "market_dynamics": 0.019607, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 232500}, "trend_line": 118.033333, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.763636, "activity_20": 111.438095, "activity_30": 114.96129}, "trend_signal": 0, "fair_value": 206.570513, "relative_strength": -10.504165, "rate_of_change": -0.08465011310566707, "market_dynamics": 0.038265, "expectation": {"probability": 31.8412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 2075300}, "trend_line": 117.833333, "activity_lines": {"activity_5": 109.8, "activity_10": 110.763636, "activity_20": 111.185714, "activity_30": 114.507527}, "trend_signal": 0, "fair_value": 204.205128, "relative_strength": -7.066709, "rate_of_change": -0.16944366046157727, "market_dynamics": 0.201323, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.0, "high": 120.0, "low": 99.0, "close": 104.0, "volume": 10677300}, "trend_line": 117.433333, "activity_lines": {"activity_5": 108.066667, "activity_10": 109.436364, "activity_20": 110.385714, "activity_30": 113.615054}, "trend_signal": 0, "fair_value": 201.641026, "relative_strength": -3.936667, "rate_of_change": -0.33946251864062227, "market_dynamics": 0.276188, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 111.0, "low": 88.0, "close": 106.0, "volume": 9629200}, "trend_line": 117.266667, "activity_lines": {"activity_5": 107.2, "activity_10": 108.654545, "activity_20": 109.861905, "activity_30": 112.877419}, "trend_signal": 0, "fair_value": 198.807692, "relative_strength": -1.216987, "rate_of_change": -0.14192392887290906, "market_dynamics": 0.325651, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 115.0, "low": 105.0, "close": 106.0, "volume": 2876500}, "trend_line": 117.166667, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.927273, "activity_20": 109.4, "activity_30": 112.150538}, "trend_signal": 0, "fair_value": 195.929487, "relative_strength": -4.023028, "rate_of_change": -0.08527572460125803, "market_dynamics": 0.275626, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.0, "high": 111.0, "low": 103.0, "close": 106.0, "volume": 1133300}, "trend_line": 117.233333, "activity_lines": {"activity_5": 106.066667, "activity_10": 107.236364, "activity_20": 108.97619, "activity_30": 111.430108}, "trend_signal": 0, "fair_value": 193.333333, "relative_strength": -6.20572, "rate_of_change": 0.05689843511550763, "market_dynamics": 0.138288, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 109.0, "low": 103.0, "close": 104.0, "volume": 714900}, "trend_line": 117.333333, "activity_lines": {"activity_5": 105.2, "activity_10": 106.454545, "activity_20": 108.433333, "activity_30": 110.576344}, "trend_signal": 0, "fair_value": 190.852564, "relative_strength": -10.301147, "rate_of_change": 0.08529997180920747, "market_dynamics": -0.053609, "expectation": {"probability": 31.999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.0, "high": 118.0, "low": 104.0, "close": 109.0, "volume": 7881600}, "trend_line": 114.533333, "activity_lines": {"activity_5": 106.466667, "activity_10": 106.781818, "activity_20": 108.404762, "activity_30": 110.03871}, "trend_signal": 0, "fair_value": 188.544872, "relative_strength": -7.201933, "rate_of_change": -2.3863636431430764, "market_dynamics": 0.066379, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 129.0, "low": 105.0, "close": 128.0, "volume": 2647300}, "trend_line": 113.9, "activity_lines": {"activity_5": 113.733333, "activity_10": 110.527273, "activity_20": 110.180952, "activity_30": 110.907527}, "trend_signal": 0, "fair_value": 186.801282, "relative_strength": 8.51733, "rate_of_change": -0.5529682786756875, "market_dynamics": 0.39687, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.0, "high": 237.0, "low": 122.0, "close": 138.0, "volume": 33242700}, "trend_line": 113.633333, "activity_lines": {"activity_5": 122.866667, "activity_10": 115.727273, "activity_20": 112.814286, "activity_30": 112.462366}, "trend_signal": 0, "fair_value": 185.269231, "relative_strength": 18.872164, "rate_of_change": -0.2341237928007133, "market_dynamics": 0.805285, "expectation": {"probability": 29.5639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 177.0, "low": 137.0, "close": 169.0, "volume": 32349200}, "trend_line": 115.133333, "activity_lines": {"activity_5": 140.2, "activity_10": 126.072727, "activity_20": 118.266667, "activity_30": 116.034409}, "trend_signal": 1, "fair_value": 183.916667, "relative_strength": 41.757068, "rate_of_change": 1.3200352048108983, "market_dynamics": 1.318943, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.0, "high": 199.0, "low": 162.0, "close": 190.0, "volume": 28520200}, "trend_line": 116.933333, "activity_lines": {"activity_5": 160.333333, "activity_10": 139.145455, "activity_20": 125.452381, "activity_30": 120.864516}, "trend_signal": 1, "fair_value": 182.891026, "relative_strength": 58.813527, "rate_of_change": 1.5634047526444939, "market_dynamics": 1.510248, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.0, "high": 294.0, "low": 189.0, "close": 275.0, "volume": 42627400}, "trend_line": 122.033333, "activity_lines": {"activity_5": 203.066667, "activity_10": 166.236364, "activity_20": 140.342857, "activity_30": 131.062366}, "trend_signal": 1, "fair_value": 182.666667, "relative_strength": 124.110276, "rate_of_change": 4.361459533527531, "market_dynamics": 1.57249, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.0, "high": 364.0, "low": 224.0, "close": 255.0, "volume": 63172300}, "trend_line": 126.566667, "activity_lines": {"activity_5": 228.066667, "activity_10": 186.581818, "activity_20": 152.561905, "activity_30": 139.64086}, "trend_signal": 1, "fair_value": 182.25, "relative_strength": 100.866412, "rate_of_change": 3.7148325695570374, "market_dynamics": 1.57249, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.0, "high": 350.0, "low": 231.0, "close": 268.0, "volume": 39404100}, "trend_line": 131.7, "activity_lines": {"activity_5": 248.933333, "activity_10": 206.581818, "activity_20": 165.32381, "activity_30": 148.765591}, "trend_signal": 1, "fair_value": 181.826923, "relative_strength": 98.126763, "rate_of_change": 4.055833278757348, "market_dynamics": 1.562925, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 268.0, "low": 198.0, "close": 201.0, "volume": 8640600}, "trend_line": 134.366667, "activity_lines": {"activity_5": 238.8, "activity_10": 211.454545, "activity_20": 170.942857, "activity_30": 153.236559}, "trend_signal": 1, "fair_value": 180.974359, "relative_strength": 48.361789, "rate_of_change": 2.0248041002278043, "market_dynamics": 1.321022, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 226.0, "low": 198.0, "close": 212.0, "volume": 8911400}, "trend_line": 137.7, "activity_lines": {"activity_5": 230.2, "activity_10": 216.6, "activity_20": 177.228571, "activity_30": 158.245161}, "trend_signal": 1, "fair_value": 180.205128, "relative_strength": 55.605759, "rate_of_change": 2.4807737472568117, "market_dynamics": 1.076827, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 237.0, "low": 201.0, "close": 202.0, "volume": 10962900}, "trend_line": 140.833333, "activity_lines": {"activity_5": 216.8, "activity_10": 217.963636, "activity_20": 182.1, "activity_30": 162.393548}, "trend_signal": 1, "fair_value": 179.333333, "relative_strength": 45.92847, "rate_of_change": 2.275477850399435, "market_dynamics": 0.782936, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.0, "high": 214.0, "low": 201.0, "close": 211.0, "volume": 3103300}, "trend_line": 144.266667, "activity_lines": {"activity_5": 211.266667, "activity_10": 219.272727, "activity_20": 187.37619, "activity_30": 166.92043}, "trend_signal": 1, "fair_value": 178.525641, "relative_strength": 44.990085, "rate_of_change": 2.437870301628097, "market_dynamics": 0.465471, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.0, "high": 222.0, "low": 208.0, "close": 213.0, "volume": 2670800}, "trend_line": 147.7, "activity_lines": {"activity_5": 209.333333, "activity_10": 219.436364, "activity_20": 192.352381, "activity_30": 171.354839}, "trend_signal": 1, "fair_value": 177.826923, "relative_strength": 47.249246, "rate_of_change": 2.379851889140806, "market_dynamics": 0.355151, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 227.0, "low": 204.0, "close": 224.0, "volume": 3545700}, "trend_line": 151.4, "activity_lines": {"activity_5": 214.733333, "activity_10": 220.236364, "activity_20": 197.890476, "activity_30": 176.277419}, "trend_signal": 1, "fair_value": 177.320513, "relative_strength": 49.074238, "rate_of_change": 2.505077860528109, "market_dynamics": 0.240982, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 230.0, "low": 175.0, "close": 182.0, "volume": 7307900}, "trend_line": 153.866667, "activity_lines": {"activity_5": 204.6, "activity_10": 212.4, "activity_20": 198.880952, "activity_30": 178.251613}, "trend_signal": 1, "fair_value": 176.480769, "relative_strength": 15.914035, "rate_of_change": 1.6292384412153242, "market_dynamics": 0.046192, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 203.0, "low": 182.0, "close": 203.0, "volume": 3867700}, "trend_line": 156.833333, "activity_lines": {"activity_5": 203.466667, "activity_10": 208.527273, "activity_20": 201.533333, "activity_30": 181.421505}, "trend_signal": 1, "fair_value": 175.826923, "relative_strength": 30.273048, "rate_of_change": 1.9280758190466318, "market_dynamics": -0.120528, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.0, "high": 208.0, "low": 184.0, "close": 184.0, "volume": 2802100}, "trend_line": 159.333333, "activity_lines": {"activity_5": 195.933333, "activity_10": 202.509091, "activity_20": 201.904762, "activity_30": 183.174194}, "trend_signal": 1, "fair_value": 175.096154, "relative_strength": 17.056268, "rate_of_change": 1.59404888755377, "market_dynamics": -0.324449, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 191.0, "volume": 1797800}, "trend_line": 162.1, "activity_lines": {"activity_5": 192.533333, "activity_10": 199.054545, "activity_20": 202.571429, "activity_30": 185.217204}, "trend_signal": 1, "fair_value": 174.358974, "relative_strength": 19.876719, "rate_of_change": 1.7364018864778181, "market_dynamics": -0.529202, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 199.0, "low": 176.0, "close": 177.0, "volume": 1635200}, "trend_line": 163.966667, "activity_lines": {"activity_5": 185.933333, "activity_10": 194.454545, "activity_20": 201.5, "activity_30": 186.178495}, "trend_signal": 1, "fair_value": 173.615385, "relative_strength": 6.241787, "rate_of_change": 1.1515527452190049, "market_dynamics": -0.637036, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.0, "high": 189.0, "low": 175.0, "close": 186.0, "volume": 1005100}, "trend_line": 166.333333, "activity_lines": {"activity_5": 185.466667, "activity_10": 191.927273, "activity_20": 200.947619, "activity_30": 187.6}, "trend_signal": 1, "fair_value": 172.99359, "relative_strength": 10.249381, "rate_of_change": 1.4433823918613955, "market_dynamics": -0.768811, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.0, "high": 196.0, "low": 176.0, "close": 178.0, "volume": 862300}, "trend_line": 168.7, "activity_lines": {"activity_5": 182.066667, "activity_10": 188.418182, "activity_20": 199.242857, "activity_30": 188.352688}, "trend_signal": 1, "fair_value": 172.397436, "relative_strength": 4.086255, "rate_of_change": 1.4228458946349487, "market_dynamics": -0.852401, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.0, "high": 178.0, "low": 161.0, "close": 171.0, "volume": 1248100}, "trend_line": 170.8, "activity_lines": {"activity_5": 178.0, "activity_10": 184.072727, "activity_20": 196.542857, "activity_30": 188.501075}, "trend_signal": 1, "fair_value": 171.685897, "relative_strength": -1.476388, "rate_of_change": 1.2448132780083123, "market_dynamics": -0.957968, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 174.0, "low": 161.0, "close": 165.0, "volume": 964000}, "trend_line": 172.6, "activity_lines": {"activity_5": 172.8, "activity_10": 179.363636, "activity_20": 193.066667, "activity_30": 188.126882}, "trend_signal": 1, "fair_value": 171.00641, "relative_strength": -8.851891, "rate_of_change": 1.0538641686182568, "market_dynamics": -1.003395, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 167.0, "low": 156.0, "close": 160.0, "volume": 622400}, "trend_line": 174.3, "activity_lines": {"activity_5": 167.666667, "activity_10": 174.618182, "activity_20": 188.985714, "activity_30": 187.313978}, "trend_signal": 0, "fair_value": 170.314103, "relative_strength": -10.48607, "rate_of_change": 0.9849362688296739, "market_dynamics": -1.060331, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.0, "high": 170.0, "low": 161.0, "close": 161.0, "volume": 589200}, "trend_line": 175.966667, "activity_lines": {"activity_5": 164.0, "activity_10": 171.218182, "activity_20": 185.042857, "activity_30": 186.455914}, "trend_signal": 0, "fair_value": 169.423077, "relative_strength": -12.803409, "rate_of_change": 0.956205966724033, "market_dynamics": -1.074109, "expectation": {"probability": 33.0336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 166.0, "low": 149.0, "close": 159.0, "volume": 740100}, "trend_line": 177.8, "activity_lines": {"activity_5": 161.333333, "activity_10": 167.836364, "activity_20": 181.047619, "activity_30": 185.36129}, "trend_signal": 0, "fair_value": 168.711538, "relative_strength": -18.905568, "rate_of_change": 1.0418637979885192, "market_dynamics": -1.089246, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 157.0, "low": 144.0, "close": 145.0, "volume": 497100}, "trend_line": 179.1, "activity_lines": {"activity_5": 155.266667, "activity_10": 162.709091, "activity_20": 176.271429, "activity_30": 183.245161}, "trend_signal": 0, "fair_value": 167.935897, "relative_strength": -22.683369, "rate_of_change": 0.7311586051743436, "market_dynamics": -1.186021, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 156.0, "low": 145.0, "close": 152.0, "volume": 542800}, "trend_line": 180.633333, "activity_lines": {"activity_5": 153.266667, "activity_10": 159.563636, "activity_20": 172.685714, "activity_30": 181.496774}, "trend_signal": 0, "fair_value": 167.275641, "relative_strength": -19.053632, "rate_of_change": 0.8561323283082071, "market_dynamics": -1.255039, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 157.0, "low": 139.0, "close": 143.0, "volume": 1153200}, "trend_line": 181.866667, "activity_lines": {"activity_5": 149.133333, "activity_10": 155.490909, "activity_20": 168.795238, "activity_30": 179.068817}, "trend_signal": 0, "fair_value": 166.570513, "relative_strength": -21.036541, "rate_of_change": 0.6827831715866161, "market_dynamics": -1.287443, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.0, "high": 145.0, "low": 136.0, "close": 142.0, "volume": 651500}, "trend_line": 183.133333, "activity_lines": {"activity_5": 145.8, "activity_10": 151.854545, "activity_20": 165.085714, "activity_30": 176.496774}, "trend_signal": 0, "fair_value": 165.897436, "relative_strength": -24.066997, "rate_of_change": 0.6964805705709592, "market_dynamics": -1.349089, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 142.0, "low": 131.0, "close": 131.0, "volume": 1120400}, "trend_line": 183.866667, "activity_lines": {"activity_5": 140.066667, "activity_10": 147.018182, "activity_20": 160.661905, "activity_30": 173.133333}, "trend_signal": 0, "fair_value": 165.173077, "relative_strength": -30.098343, "rate_of_change": 0.40043720495165863, "market_dynamics": -1.336249, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 642800}, "trend_line": 183.733333, "activity_lines": {"activity_5": 133.866667, "activity_10": 141.763636, "activity_20": 155.909524, "activity_30": 169.270968}, "trend_signal": 0, "fair_value": 164.442308, "relative_strength": -34.146237, "rate_of_change": -0.07251667862126372, "market_dynamics": -1.329374, "expectation": {"probability": 33.4089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.0, "high": 170.0, "low": 117.0, "close": 163.0, "volume": 24537400}, "trend_line": 184.566667, "activity_lines": {"activity_5": 142.066667, "activity_10": 144.454545, "activity_20": 155.285714, "activity_30": 167.933333}, "trend_signal": 0, "fair_value": 164.089744, "relative_strength": -11.340777, "rate_of_change": 0.45355624175173914, "market_dynamics": -0.955779, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 189.0, "low": 129.0, "close": 133.0, "volume": 17469000}, "trend_line": 183.366667, "activity_lines": {"activity_5": 139.533333, "activity_10": 141.727273, "activity_20": 152.042857, "activity_30": 164.606452}, "trend_signal": 0, "fair_value": 163.544872, "relative_strength": -29.408391, "rate_of_change": -0.6501715718797634, "market_dynamics": -0.759609, "expectation": {"probability": 34.2001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 138.0, "volume": 2271300}, "trend_line": 181.633333, "activity_lines": {"activity_5": 139.333333, "activity_10": 140.4, "activity_20": 149.709524, "activity_30": 161.67957}, "trend_signal": 0, "fair_value": 163.0, "relative_strength": -26.150609, "rate_of_change": -0.9452830377289966, "market_dynamics": -0.580607, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 154.0, "low": 135.0, "close": 150.0, "volume": 3139500}, "trend_line": 177.466667, "activity_lines": {"activity_5": 143.4, "activity_10": 141.672727, "activity_20": 148.728571, "activity_30": 159.63871}, "trend_signal": 0, "fair_value": 162.49359, "relative_strength": -22.204146, "rate_of_change": -2.2939985360506445, "market_dynamics": -0.24707, "expectation": {"probability": 34.0646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 154.0, "low": 139.0, "close": 149.0, "volume": 1963200}, "trend_line": 173.933333, "activity_lines": {"activity_5": 145.866667, "activity_10": 142.927273, "activity_20": 147.904762, "activity_30": 157.802151}, "trend_signal": 0, "fair_value": 162.019231, "relative_strength": -25.565144, "rate_of_change": -1.9909845943069389, "market_dynamics": -0.314199, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 156.0, "low": 142.0, "close": 149.0, "volume": 2599800}, "trend_line": 169.966667, "activity_lines": {"activity_5": 146.666667, "activity_10": 144.109091, "activity_20": 147.247619, "activity_30": 156.193548}, "trend_signal": 0, "fair_value": 161.544872, "relative_strength": -25.407784, "rate_of_change": -2.280566888234128, "market_dynamics": -0.109233, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 149.0, "low": 135.0, "close": 141.0, "volume": 1263400}, "trend_line": 167.966667, "activity_lines": {"activity_5": 145.733333, "activity_10": 143.890909, "activity_20": 146.028571, "activity_30": 154.324731}, "trend_signal": 0, "fair_value": 161.044872, "relative_strength": -28.67832, "rate_of_change": -1.176701311675424, "market_dynamics": 0.044179, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.0, "high": 143.0, "low": 134.0, "close": 136.0, "volume": 1120300}, "trend_line": 165.433333, "activity_lines": {"activity_5": 142.6, "activity_10": 142.8, "activity_20": 144.504762, "activity_30": 152.262366}, "trend_signal": 0, "fair_value": 160.570513, "relative_strength": -32.2902, "rate_of_change": -1.5082361549747227, "market_dynamics": 0.042218, "expectation": {"probability": 34.1302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 153.0, "low": 137.0, "close": 140.0, "volume": 1207900}, "trend_line": 163.366667, "activity_lines": {"activity_5": 140.933333, "activity_10": 142.545455, "activity_20": 143.6, "activity_30": 150.621505}, "trend_signal": 0, "fair_value": 160.096154, "relative_strength": -33.37064, "rate_of_change": -1.2492440081588623, "market_dynamics": 0.061282, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 150.0, "low": 132.0, "close": 134.0, "volume": 1926800}, "trend_line": 160.8, "activity_lines": {"activity_5": 137.933333, "activity_10": 141.036364, "activity_20": 142.304762, "activity_30": 148.726882}, "trend_signal": 0, "fair_value": 159.583333, "relative_strength": -35.892703, "rate_of_change": -1.5711081379899825, "market_dynamics": -0.000891, "expectation": {"probability": 34.2098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 140.0, "low": 131.0, "close": 139.0, "volume": 566100}, "trend_line": 158.333333, "activity_lines": {"activity_5": 137.6, "activity_10": 140.254545, "activity_20": 141.661905, "activity_30": 147.32043}, "trend_signal": 0, "fair_value": 159.057692, "relative_strength": -35.614033, "rate_of_change": -1.5339968905472643, "market_dynamics": 0.03054, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 137.0, "low": 122.0, "close": 132.0, "volume": 1618500}, "trend_line": 155.266667, "activity_lines": {"activity_5": 135.6, "activity_10": 138.636364, "activity_20": 140.47619, "activity_30": 145.621505}, "trend_signal": 0, "fair_value": 158.358974, "relative_strength": -35.117759, "rate_of_change": -1.9368416882880861, "market_dynamics": 0.039283, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 136.0, "low": 124.0, "close": 130.0, "volume": 1014000}, "trend_line": 153.533333, "activity_lines": {"activity_5": 133.533333, "activity_10": 136.672727, "activity_20": 139.233333, "activity_30": 143.991398}, "trend_signal": 0, "fair_value": 157.698718, "relative_strength": -33.760181, "rate_of_change": -1.116359379312247, "market_dynamics": -0.011265, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 138.0, "low": 128.0, "close": 128.0, "volume": 908100}, "trend_line": 151.033333, "activity_lines": {"activity_5": 131.2, "activity_10": 134.490909, "activity_20": 137.947619, "activity_30": 142.344086}, "trend_signal": 0, "fair_value": 157.070513, "relative_strength": -34.060877, "rate_of_change": -1.6283109023628113, "market_dynamics": -0.039095, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 133.0, "low": 122.0, "close": 128.0, "volume": 976500}, "trend_line": 149.166667, "activity_lines": {"activity_5": 129.666667, "activity_10": 132.709091, "activity_20": 136.809524, "activity_30": 140.858065}, "trend_signal": 0, "fair_value": 156.448718, "relative_strength": -33.854474, "rate_of_change": -1.2359298195452055, "market_dynamics": -0.314058, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 770600}, "trend_line": 147.033333, "activity_lines": {"activity_5": 128.2, "activity_10": 131.127273, "activity_20": 135.657143, "activity_30": 139.427957}, "trend_signal": 0, "fair_value": 155.871795, "relative_strength": -33.821391, "rate_of_change": -1.4301680414968252, "market_dynamics": -0.479101, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 354600}, "trend_line": 145.3, "activity_lines": {"activity_5": 126.866667, "activity_10": 129.581818, "activity_20": 134.433333, "activity_30": 138.006452}, "trend_signal": 0, "fair_value": 155.237179, "relative_strength": -38.900179, "rate_of_change": -1.1788707802740128, "market_dynamics": -0.730372, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 165.0, "low": 123.0, "close": 149.0, "volume": 3279700}, "trend_line": 144.066667, "activity_lines": {"activity_5": 134.0, "activity_10": 132.690909, "activity_20": 135.580952, "activity_30": 138.245161}, "trend_signal": 0, "fair_value": 154.814103, "relative_strength": -28.910017, "rate_of_change": -0.8488183069511466, "market_dynamics": -0.430669, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.0, "high": 279.0, "low": 139.0, "close": 209.0, "volume": 123278900}, "trend_line": 145.1, "activity_lines": {"activity_5": 159.866667, "activity_10": 146.472727, "activity_20": 142.409524, "activity_30": 142.434409}, "trend_signal": 0, "fair_value": 154.782051, "relative_strength": -2.631751, "rate_of_change": 0.7172602944996285, "market_dynamics": 0.206328, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 235.0, "low": 166.0, "close": 176.0, "volume": 29908900}, "trend_line": 145.266667, "activity_lines": {"activity_5": 169.333333, "activity_10": 153.0, "activity_20": 145.72381, "activity_30": 144.427957}, "trend_signal": 0, "fair_value": 154.538462, "relative_strength": -17.784685, "rate_of_change": 0.11486354238457484, "market_dynamics": 0.73214, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.0, "high": 178.0, "low": 162.0, "close": 172.0, "volume": 3911600}, "trend_line": 145.5, "activity_lines": {"activity_5": 174.266667, "activity_10": 158.036364, "activity_20": 148.409524, "activity_30": 146.152688}, "trend_signal": 1, "fair_value": 154.230769, "relative_strength": -23.68681, "rate_of_change": 0.16062390968190077, "market_dynamics": 1.290894, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 214.0, "low": 155.0, "close": 161.0, "volume": 18838700}, "trend_line": 145.533333, "activity_lines": {"activity_5": 172.533333, "activity_10": 160.472727, "activity_20": 150.004762, "activity_30": 147.152688}, "trend_signal": 1, "fair_value": 153.865385, "relative_strength": -26.748765, "rate_of_change": 0.02290927835051474, "market_dynamics": 1.272431, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 181.0, "low": 155.0, "close": 162.0, "volume": 8579300}, "trend_line": 145.566667, "activity_lines": {"activity_5": 168.733333, "activity_10": 162.563636, "activity_20": 151.561905, "activity_30": 148.215054}, "trend_signal": 1, "fair_value": 153.532051, "relative_strength": -28.092813, "rate_of_change": 0.02290471833005874, "market_dynamics": 1.071449, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 209.0, "low": 156.0, "close": 165.0, "volume": 16463800}, "trend_line": 145.766667, "activity_lines": {"activity_5": 165.066667, "activity_10": 164.618182, "activity_20": 153.290476, "activity_30": 149.468817}, "trend_signal": 1, "fair_value": 153.192308, "relative_strength": -29.312577, "rate_of_change": 0.13739409173943445, "market_dynamics": 0.933631, "expectation": {"probability": 42.4419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed37e24-974c-4b19-b896-36ae9c5e9fe2/", "share_image": "https://sharemaestro.com/terminal/8ed37e24-974c-4b19-b896-36ae9c5e9fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}