{"ticker": {"uuid": "8ed60609-f1eb-4488-9575-66df90deb240", "symbol": "STZX", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STZX rose 17.13%, moving from 130.04 to 152.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.92 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 66.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "152.32"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.92"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 153.059998, "low": 150.679993, "close": 152.320007, "volume": 564}, "trend_line": 130.5, "activity_lines": {"activity_5": 148.776004, "activity_10": 145.364729, "activity_20": 139.221905, "activity_30": 134.861893}, "trend_signal": 1, "fair_value": 97.889487, "relative_strength": 9.917318, "rate_of_change": 0.6256013150755887, "market_dynamics": 1.734627, "expectation": {"probability": 66.1592, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.809998, "high": 65.919998, "low": 63.549999, "close": 63.549999, "volume": 98}, "trend_line": 64.904, "activity_lines": {"activity_5": 65.314665, "activity_10": 65.320181, "activity_20": 65.022333, "activity_30": 64.784473}, "trend_signal": 0, "fair_value": 59.432532, "relative_strength": 4.919931, "rate_of_change": -0.09082092883641073, "market_dynamics": 0.290399, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.66, "high": 64.220001, "low": 63.66, "close": 64.099998, "volume": 72}, "trend_line": 64.807, "activity_lines": {"activity_5": 64.763332, "activity_10": 65.118908, "activity_20": 64.95938, "activity_30": 64.732602}, "trend_signal": 0, "fair_value": 59.553365, "relative_strength": 4.38174, "rate_of_change": -0.14945149759644122, "market_dynamics": -0.147741, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.510002, "high": 65.5, "low": 64.510002, "close": 65.010002, "volume": 286}, "trend_line": 64.721667, "activity_lines": {"activity_5": 64.656, "activity_10": 65.108181, "activity_20": 64.979285, "activity_30": 64.745699}, "trend_signal": 0, "fair_value": 59.672468, "relative_strength": 4.426585, "rate_of_change": -0.13167250451341006, "market_dynamics": -0.450766, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.809998, "high": 65.099998, "low": 63.959999, "close": 64.059998, "volume": 89}, "trend_line": 64.635, "activity_lines": {"activity_5": 64.377999, "activity_10": 64.899817, "activity_20": 64.908952, "activity_30": 64.70301}, "trend_signal": 0, "fair_value": 59.795449, "relative_strength": 3.811898, "rate_of_change": -0.13390724314933264, "market_dynamics": -0.822443, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.800003, "high": 66.610001, "low": 64.800003, "close": 66.559998, "volume": 257}, "trend_line": 64.596333, "activity_lines": {"activity_5": 65.054666, "activity_10": 65.171817, "activity_20": 65.078618, "activity_30": 64.827204}, "trend_signal": 1, "fair_value": 59.933622, "relative_strength": 5.210739, "rate_of_change": -0.05982362497099679, "market_dynamics": -0.657296, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.760002, "high": 67.089996, "low": 65.760002, "close": 66.800003, "volume": 304}, "trend_line": 64.581333, "activity_lines": {"activity_5": 65.769334, "activity_10": 65.434727, "activity_20": 65.262714, "activity_30": 64.969376}, "trend_signal": 1, "fair_value": 60.077436, "relative_strength": 7.0159, "rate_of_change": -0.02322113238223688, "market_dynamics": -0.425664, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.139999, "high": 66.790001, "low": 65.739998, "close": 66.669998, "volume": 91}, "trend_line": 64.507666, "activity_lines": {"activity_5": 66.224, "activity_10": 65.641999, "activity_20": 65.418999, "activity_30": 65.104129}, "trend_signal": 1, "fair_value": 60.242308, "relative_strength": 6.876493, "rate_of_change": -0.114068565292699, "market_dynamics": -0.228426, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.029999, "high": 67.029999, "low": 64.279999, "close": 65.330002, "volume": 228}, "trend_line": 64.524333, "activity_lines": {"activity_5": 66.060667, "activity_10": 65.597273, "activity_20": 65.434095, "activity_30": 65.157182}, "trend_signal": 1, "fair_value": 60.388301, "relative_strength": 5.575393, "rate_of_change": 0.025837239251530524, "market_dynamics": -0.057819, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.93, "high": 66.440002, "low": 64.860001, "close": 64.860001, "volume": 584}, "trend_line": 64.712333, "activity_lines": {"activity_5": 65.719334, "activity_10": 65.501091, "activity_20": 65.400809, "activity_30": 65.178838}, "trend_signal": 1, "fair_value": 60.523109, "relative_strength": 3.89094, "rate_of_change": 0.2913629498502563, "market_dynamics": -0.102415, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.43, "high": 65.620003, "low": 62.400002, "close": 62.400002, "volume": 173}, "trend_line": 64.798333, "activity_lines": {"activity_5": 64.504668, "activity_10": 64.976182, "activity_20": 65.129571, "activity_30": 65.029656}, "trend_signal": 0, "fair_value": 60.649808, "relative_strength": 4.97692, "rate_of_change": 0.13289584228094284, "market_dynamics": -0.478443, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.709999, "high": 62.709999, "low": 61.919998, "close": 62.369999, "volume": 284}, "trend_line": 64.779333, "activity_lines": {"activity_5": 63.557334, "activity_10": 64.51, "activity_20": 64.867905, "activity_30": 64.872989}, "trend_signal": 0, "fair_value": 60.77234, "relative_strength": 4.871387, "rate_of_change": -0.029321741965191384, "market_dynamics": -0.875354, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.700001, "high": 64.82, "low": 62.700001, "close": 64.82, "volume": 224}, "trend_line": 64.83, "activity_lines": {"activity_5": 63.722, "activity_10": 64.510728, "activity_20": 64.849667, "activity_30": 64.875613}, "trend_signal": 0, "fair_value": 60.92891, "relative_strength": 6.069301, "rate_of_change": 0.07821476025386714, "market_dynamics": -1.009106, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.730003, "high": 64.739998, "low": 64.489998, "close": 64.739998, "volume": 71}, "trend_line": 64.819333, "activity_lines": {"activity_5": 63.983333, "activity_10": 64.483818, "activity_20": 64.826952, "activity_30": 64.869806}, "trend_signal": 0, "fair_value": 61.06359, "relative_strength": 5.887613, "rate_of_change": -0.016453802252040697, "market_dynamics": -1.160038, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.360001, "high": 67.25, "low": 65.360001, "close": 67.25, "volume": 130}, "trend_line": 64.912333, "activity_lines": {"activity_5": 65.120666, "activity_10": 64.918182, "activity_20": 65.038047, "activity_30": 65.026623}, "trend_signal": 1, "fair_value": 61.178333, "relative_strength": 7.815925, "rate_of_change": 0.14347571271676543, "market_dynamics": -0.753189, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.779999, "high": 67.779999, "low": 67.339996, "close": 67.760002, "volume": 550}, "trend_line": 65.011333, "activity_lines": {"activity_5": 66.268667, "activity_10": 65.387273, "activity_20": 65.289286, "activity_30": 65.210344}, "trend_signal": 1, "fair_value": 61.286154, "relative_strength": 6.92396, "rate_of_change": 0.15251339063716834, "market_dynamics": -0.109685, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.449997, "high": 67.919998, "low": 67.410004, "close": 67.919998, "volume": 1165}, "trend_line": 65.156666, "activity_lines": {"activity_5": 67.112666, "activity_10": 65.863636, "activity_20": 65.536238, "activity_30": 65.398}, "trend_signal": 1, "fair_value": 61.385256, "relative_strength": 6.802982, "rate_of_change": 0.2235502539226629, "market_dynamics": 0.467481, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.050003, "high": 69.199997, "low": 67.449997, "close": 69.199997, "volume": 315}, "trend_line": 65.336, "activity_lines": {"activity_5": 68.013332, "activity_10": 66.552363, "activity_20": 65.891381, "activity_30": 65.65886}, "trend_signal": 1, "fair_value": 61.487115, "relative_strength": 6.712954, "rate_of_change": 0.27523507725210683, "market_dynamics": 0.985355, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.660004, "high": 69.910004, "low": 69.110001, "close": 69.779999, "volume": 771}, "trend_line": 65.509666, "activity_lines": {"activity_5": 68.815332, "activity_10": 67.300545, "activity_20": 66.287523, "activity_30": 65.945569}, "trend_signal": 1, "fair_value": 61.61109, "relative_strength": 6.177249, "rate_of_change": 0.2658044569609361, "market_dynamics": 1.32984, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.139999, "high": 69.589996, "low": 69.139999, "close": 69.239998, "volume": 300}, "trend_line": 65.681333, "activity_lines": {"activity_5": 69.101332, "activity_10": 67.869635, "activity_20": 66.619952, "activity_30": 66.186236}, "trend_signal": 1, "fair_value": 61.72141, "relative_strength": 5.503462, "rate_of_change": 0.26204835176537056, "market_dynamics": 1.237045, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.300003, "high": 69.370003, "low": 68.43, "close": 68.43, "volume": 76}, "trend_line": 65.795333, "activity_lines": {"activity_5": 68.984665, "activity_10": 68.211817, "activity_20": 66.859238, "activity_30": 66.363569}, "trend_signal": 1, "fair_value": 61.825192, "relative_strength": 4.22197, "rate_of_change": 0.17356529594185358, "market_dynamics": 1.018315, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.440002, "high": 68.93, "low": 67.860001, "close": 68.93, "volume": 180}, "trend_line": 65.943333, "activity_lines": {"activity_5": 68.989999, "activity_10": 68.535272, "activity_20": 67.134238, "activity_30": 66.565806}, "trend_signal": 1, "fair_value": 61.930385, "relative_strength": 4.361345, "rate_of_change": 0.22493996648667489, "market_dynamics": 0.871397, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.110001, "high": 69.230003, "low": 68.120003, "close": 68.169998, "volume": 420}, "trend_line": 66.033, "activity_lines": {"activity_5": 68.674666, "activity_10": 68.601272, "activity_20": 67.311237, "activity_30": 66.709462}, "trend_signal": 1, "fair_value": 62.019423, "relative_strength": 2.753549, "rate_of_change": 0.13597583852791567, "market_dynamics": 0.62986, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.169998, "high": 68.290001, "low": 67.540001, "close": 68.290001, "volume": 692}, "trend_line": 66.188, "activity_lines": {"activity_5": 68.468, "activity_10": 68.628181, "activity_20": 67.480285, "activity_30": 66.855075}, "trend_signal": 1, "fair_value": 62.113718, "relative_strength": 3.519941, "rate_of_change": 0.23473111928884213, "market_dynamics": 0.622372, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.169998, "high": 69.599998, "low": 69.019997, "close": 69.599998, "volume": 489}, "trend_line": 66.325333, "activity_lines": {"activity_5": 68.797333, "activity_10": 68.828726, "activity_20": 67.758476, "activity_30": 67.075204}, "trend_signal": 1, "fair_value": 62.221602, "relative_strength": 3.220038, "rate_of_change": 0.2074892729799936, "market_dynamics": 0.778135, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.599998, "high": 69.900002, "low": 69.099998, "close": 69.120003, "volume": 280}, "trend_line": 66.507333, "activity_lines": {"activity_5": 68.942667, "activity_10": 68.899272, "activity_20": 67.964571, "activity_30": 67.255505}, "trend_signal": 1, "fair_value": 62.340833, "relative_strength": 3.814215, "rate_of_change": 0.27440495474029836, "market_dynamics": 0.836325, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.050003, "high": 69.169998, "low": 68.739998, "close": 68.739998, "volume": 140}, "trend_line": 66.630666, "activity_lines": {"activity_5": 68.915333, "activity_10": 68.876, "activity_20": 68.122285, "activity_30": 67.399548}, "trend_signal": 1, "fair_value": 62.435897, "relative_strength": 4.551246, "rate_of_change": 0.1854427090017312, "market_dynamics": 0.754228, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.269997, "high": 70.949997, "low": 69.269997, "close": 70.949997, "volume": 79}, "trend_line": 66.788666, "activity_lines": {"activity_5": 69.637332, "activity_10": 69.239636, "activity_20": 68.481237, "activity_30": 67.678214}, "trend_signal": 1, "fair_value": 62.543461, "relative_strength": 5.734803, "rate_of_change": 0.23712805151910268, "market_dynamics": 0.821147, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.010002, "high": 72.139999, "low": 71.010002, "close": 72.139999, "volume": 380}, "trend_line": 66.953333, "activity_lines": {"activity_5": 70.570665, "activity_10": 69.787817, "activity_20": 68.933142, "activity_30": 68.023462}, "trend_signal": 1, "fair_value": 62.64532, "relative_strength": 5.678257, "rate_of_change": 0.24654931721498127, "market_dynamics": 0.902509, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.389999, "high": 73.230003, "low": 72.150002, "close": 73.099998, "volume": 363}, "trend_line": 67.193999, "activity_lines": {"activity_5": 71.567332, "activity_10": 70.467635, "activity_20": 69.444047, "activity_30": 68.420021}, "trend_signal": 1, "fair_value": 62.747243, "relative_strength": 7.040148, "rate_of_change": 0.35945335238203074, "market_dynamics": 1.080364, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.139999, "high": 74.900002, "low": 73.139999, "close": 74.860001, "volume": 12612}, "trend_line": 67.491666, "activity_lines": {"activity_5": 72.917332, "activity_10": 71.397272, "activity_20": 70.083333, "activity_30": 68.914602}, "trend_signal": 1, "fair_value": 62.845192, "relative_strength": 8.033608, "rate_of_change": 0.44299640508074223, "market_dynamics": 1.473453, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.110001, "high": 76.370003, "low": 74.110001, "close": 76.370003, "volume": 496}, "trend_line": 67.919, "activity_lines": {"activity_5": 74.388001, "activity_10": 72.484545, "activity_20": 70.807095, "activity_30": 69.487397}, "trend_signal": 1, "fair_value": 62.944551, "relative_strength": 9.59865, "rate_of_change": 0.6331655822512988, "market_dynamics": 1.584761, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.43, "high": 78.779999, "low": 76.43, "close": 78.709999, "volume": 0}, "trend_line": 68.406, "activity_lines": {"activity_5": 76.13, "activity_10": 73.862, "activity_20": 71.687047, "activity_30": 70.183591}, "trend_signal": 1, "fair_value": 63.060641, "relative_strength": 12.780223, "rate_of_change": 0.7170305805444853, "market_dynamics": 1.631326, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.550003, "high": 79.839996, "low": 78.550003, "close": 79.839996, "volume": 4168}, "trend_line": 68.900333, "activity_lines": {"activity_5": 77.731332, "activity_10": 75.253272, "activity_20": 72.608475, "activity_30": 70.921268}, "trend_signal": 1, "fair_value": 63.182628, "relative_strength": 13.22028, "rate_of_change": 0.7226456743560469, "market_dynamics": 1.712431, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.839996, "high": 81.300003, "low": 79.660004, "close": 79.660004, "volume": 227}, "trend_line": 69.420333, "activity_lines": {"activity_5": 78.759334, "activity_10": 76.401818, "activity_20": 73.440857, "activity_30": 71.61544}, "trend_signal": 1, "fair_value": 63.30032, "relative_strength": 14.795982, "rate_of_change": 0.7547133335335201, "market_dynamics": 1.63981, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.559998, "high": 80.660004, "low": 77.839996, "close": 77.839996, "volume": 28}, "trend_line": 69.796333, "activity_lines": {"activity_5": 78.743332, "activity_10": 77.036545, "activity_20": 74.040809, "activity_30": 72.158645}, "trend_signal": 1, "fair_value": 63.406538, "relative_strength": 12.921384, "rate_of_change": 0.5416280558608164, "market_dynamics": 1.51931, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.330002, "high": 78.330002, "low": 76.5, "close": 77.540001, "volume": 292}, "trend_line": 70.154333, "activity_lines": {"activity_5": 78.428666, "activity_10": 77.458181, "activity_20": 74.56419, "activity_30": 72.658236}, "trend_signal": 1, "fair_value": 63.5125, "relative_strength": 12.870272, "rate_of_change": 0.5129209295279021, "market_dynamics": 1.378327, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.57, "high": 80.129997, "low": 78.57, "close": 79.540001, "volume": 6}, "trend_line": 70.583333, "activity_lines": {"activity_5": 78.702667, "activity_10": 78.083454, "activity_20": 75.232238, "activity_30": 73.263763}, "trend_signal": 1, "fair_value": 63.638461, "relative_strength": 14.803628, "rate_of_change": 0.6115089142106191, "market_dynamics": 1.206603, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.769997, "high": 79.860001, "low": 79.629997, "close": 79.629997, "volume": 41}, "trend_line": 71.059999, "activity_lines": {"activity_5": 78.951333, "activity_10": 78.568909, "activity_20": 75.859618, "activity_30": 73.847419}, "trend_signal": 1, "fair_value": 63.755128, "relative_strength": 15.094803, "rate_of_change": 0.6753237340039026, "market_dynamics": 1.06589, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.43, "high": 83.0, "low": 80.43, "close": 82.860001, "volume": 93}, "trend_line": 71.659999, "activity_lines": {"activity_5": 80.290666, "activity_10": 79.505454, "activity_20": 76.747714, "activity_30": 74.608709}, "trend_signal": 1, "fair_value": 63.888718, "relative_strength": 14.316324, "rate_of_change": 0.8443568933908855, "market_dynamics": 1.191601, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.199997, "high": 85.029999, "low": 83.199997, "close": 85.029999, "volume": 696}, "trend_line": 72.414333, "activity_lines": {"activity_5": 82.14, "activity_10": 80.65909, "activity_20": 77.777619, "activity_30": 75.47129}, "trend_signal": 1, "fair_value": 64.030769, "relative_strength": 14.012377, "rate_of_change": 1.0526570060376363, "market_dynamics": 1.34119, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.029999, "high": 85.720001, "low": 84.489998, "close": 84.489998, "volume": 137}, "trend_line": 73.151666, "activity_lines": {"activity_5": 83.329999, "activity_10": 81.529636, "activity_20": 78.677047, "activity_30": 76.250365}, "trend_signal": 1, "fair_value": 64.171538, "relative_strength": 13.776222, "rate_of_change": 1.018214170390835, "market_dynamics": 1.425037, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.760002, "high": 85.760002, "low": 84.139999, "close": 84.599998, "volume": 204}, "trend_line": 73.810999, "activity_lines": {"activity_5": 84.093332, "activity_10": 82.272544, "activity_20": 79.512856, "activity_30": 76.988967}, "trend_signal": 1, "fair_value": 64.304231, "relative_strength": 12.790884, "rate_of_change": 0.9013232863349816, "market_dynamics": 1.515925, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.879997, "high": 84.879997, "low": 82.82, "close": 83.800003, "volume": 1}, "trend_line": 74.446333, "activity_lines": {"activity_5": 84.252667, "activity_10": 82.762909, "activity_20": 80.194238, "activity_30": 77.633419}, "trend_signal": 1, "fair_value": 64.432949, "relative_strength": 9.037837, "rate_of_change": 0.8607578932782096, "market_dynamics": 1.379409, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.769997, "high": 82.769997, "low": 79.0, "close": 79.0, "volume": 679}, "trend_line": 74.837999, "activity_lines": {"activity_5": 82.534, "activity_10": 82.308545, "activity_20": 80.344619, "activity_30": 77.927204}, "trend_signal": 1, "fair_value": 64.536859, "relative_strength": 4.327339, "rate_of_change": 0.5261051608814644, "market_dynamics": 0.881475, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.699997, "high": 81.160004, "low": 79.699997, "close": 80.580002, "volume": 165}, "trend_line": 75.265333, "activity_lines": {"activity_5": 81.599334, "activity_10": 82.153455, "activity_20": 80.600714, "activity_30": 78.297656}, "trend_signal": 1, "fair_value": 64.654615, "relative_strength": 6.357694, "rate_of_change": 0.5710120603304771, "market_dynamics": 0.365818, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.970001, "high": 81.75, "low": 80.830002, "close": 80.830002, "volume": 736}, "trend_line": 75.695666, "activity_lines": {"activity_5": 81.044668, "activity_10": 81.994001, "activity_20": 80.826048, "activity_30": 78.656667}, "trend_signal": 1, "fair_value": 64.76891, "relative_strength": 6.553419, "rate_of_change": 0.5717545951733244, "market_dynamics": -0.120021, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.400002, "high": 83.400002, "low": 81.800003, "close": 82.489998, "volume": 186}, "trend_line": 76.138666, "activity_lines": {"activity_5": 81.287334, "activity_10": 82.076546, "activity_20": 81.151905, "activity_30": 79.095011}, "trend_signal": 1, "fair_value": 64.896474, "relative_strength": 8.295395, "rate_of_change": 0.585238261857684, "market_dynamics": -0.498104, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.959999, "high": 84.120003, "low": 82.160004, "close": 84.120003, "volume": 9}, "trend_line": 76.616666, "activity_lines": {"activity_5": 82.214001, "activity_10": 82.401819, "activity_20": 81.578048, "activity_30": 79.609935}, "trend_signal": 1, "fair_value": 65.043269, "relative_strength": 6.921144, "rate_of_change": 0.6278019107925983, "market_dynamics": -0.479819, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.980003, "high": 84.169998, "low": 82.690002, "close": 82.690002, "volume": 1310}, "trend_line": 77.065, "activity_lines": {"activity_5": 82.642668, "activity_10": 82.385456, "activity_20": 81.810953, "activity_30": 80.001764}, "trend_signal": 1, "fair_value": 65.185385, "relative_strength": 6.474192, "rate_of_change": 0.5851651127706375, "market_dynamics": -0.343328, "expectation": {"probability": 60.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.599998, "high": 83.93, "low": 80.790001, "close": 82.459999, "volume": 143}, "trend_line": 77.532667, "activity_lines": {"activity_5": 82.748667, "activity_10": 82.330364, "activity_20": 81.976286, "activity_30": 80.349828}, "trend_signal": 1, "fair_value": 65.321795, "relative_strength": 5.334247, "rate_of_change": 0.6068474664244544, "market_dynamics": -0.322167, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 76.199997, "close": 76.199997, "volume": 871}, "trend_line": 77.775, "activity_lines": {"activity_5": 80.642666, "activity_10": 81.183818, "activity_20": 81.509238, "activity_30": 80.263849}, "trend_signal": 1, "fair_value": 65.417628, "relative_strength": 0.192605, "rate_of_change": 0.3125559965582019, "market_dynamics": -0.456183, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.510002, "high": 77.139999, "low": 73.900002, "close": 77.139999, "volume": 2922}, "trend_line": 78.074, "activity_lines": {"activity_5": 79.158666, "activity_10": 80.358909, "activity_20": 81.132524, "activity_30": 80.222882}, "trend_signal": 1, "fair_value": 65.506667, "relative_strength": 1.34273, "rate_of_change": 0.3844423015107584, "market_dynamics": -0.572567, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.970001, "high": 81.050003, "low": 77.900002, "close": 81.0, "volume": 265}, "trend_line": 78.497666, "activity_lines": {"activity_5": 79.317999, "activity_10": 80.371454, "activity_20": 81.130905, "activity_30": 80.411656}, "trend_signal": 1, "fair_value": 65.611538, "relative_strength": 3.353168, "rate_of_change": 0.542646719778668, "market_dynamics": -0.792595, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.760002, "high": 82.370003, "low": 81.339996, "close": 82.370003, "volume": 0}, "trend_line": 78.923333, "activity_lines": {"activity_5": 80.142, "activity_10": 80.684, "activity_20": 81.254238, "activity_30": 80.661484}, "trend_signal": 1, "fair_value": 65.738526, "relative_strength": 3.496067, "rate_of_change": 0.5422670783612907, "market_dynamics": -0.885714, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.360001, "high": 82.760002, "low": 82.160004, "close": 82.760002, "volume": 965}, "trend_line": 79.378, "activity_lines": {"activity_5": 81.117334, "activity_10": 81.006182, "activity_20": 81.40181, "activity_30": 80.909011}, "trend_signal": 1, "fair_value": 65.863141, "relative_strength": 2.999723, "rate_of_change": 0.5760869222286907, "market_dynamics": -0.748055, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.940002, "high": 82.940002, "low": 80.360001, "close": 80.360001, "volume": 34}, "trend_line": 79.765333, "activity_lines": {"activity_5": 81.272668, "activity_10": 80.852364, "activity_20": 81.297381, "activity_30": 80.972366}, "trend_signal": 1, "fair_value": 65.970769, "relative_strength": 4.171962, "rate_of_change": 0.48796014008919114, "market_dynamics": -0.821352, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.529999, "high": 82.480003, "low": 80.120003, "close": 82.480003, "volume": 3}, "trend_line": 80.149667, "activity_lines": {"activity_5": 81.857335, "activity_10": 81.092547, "activity_20": 81.381429, "activity_30": 81.147506}, "trend_signal": 1, "fair_value": 66.094102, "relative_strength": 5.489626, "rate_of_change": 0.48183087256715335, "market_dynamics": -0.75271, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.620003, "high": 84.620003, "low": 82.620003, "close": 84.620003, "volume": 1634}, "trend_line": 80.565667, "activity_lines": {"activity_5": 82.799336, "activity_10": 81.722002, "activity_20": 81.655287, "activity_30": 81.435915}, "trend_signal": 1, "fair_value": 66.230641, "relative_strength": 8.832006, "rate_of_change": 0.5190289811185504, "market_dynamics": -0.40803, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.099998, "high": 85.449997, "low": 84.099998, "close": 85.239998, "volume": 367}, "trend_line": 80.970334, "activity_lines": {"activity_5": 83.706668, "activity_10": 82.455092, "activity_20": 81.964429, "activity_30": 81.737484}, "trend_signal": 1, "fair_value": 66.375961, "relative_strength": 6.662227, "rate_of_change": 0.5022821942254747, "market_dynamics": -0.23795, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.550003, "high": 84.589996, "low": 82.279999, "close": 83.760002, "volume": 151}, "trend_line": 81.267, "activity_lines": {"activity_5": 83.929335, "activity_10": 82.872729, "activity_20": 82.121287, "activity_30": 81.917463}, "trend_signal": 1, "fair_value": 66.514487, "relative_strength": 6.581226, "rate_of_change": 0.3663885096484867, "market_dynamics": 0.014303, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.760002, "high": 84.440002, "low": 83.360001, "close": 84.440002, "volume": 86}, "trend_line": 81.536, "activity_lines": {"activity_5": 84.312001, "activity_10": 83.390365, "activity_20": 82.348953, "activity_30": 82.122173}, "trend_signal": 1, "fair_value": 66.640705, "relative_strength": 5.748135, "rate_of_change": 0.3310076660883329, "market_dynamics": 0.177812, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.260002, "high": 86.400002, "low": 85.260002, "close": 86.400002, "volume": 0}, "trend_line": 81.792334, "activity_lines": {"activity_5": 85.076002, "activity_10": 84.114547, "activity_20": 82.763525, "activity_30": 82.435979}, "trend_signal": 1, "fair_value": 66.773077, "relative_strength": 6.382976, "rate_of_change": 0.31438137755101475, "market_dynamics": 0.114419, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.889999, "high": 85.889999, "low": 84.559998, "close": 84.75, "volume": 501}, "trend_line": 81.956001, "activity_lines": {"activity_5": 85.028668, "activity_10": 84.370365, "activity_20": 83.012382, "activity_30": 82.626797}, "trend_signal": 1, "fair_value": 66.892756, "relative_strength": 5.293012, "rate_of_change": 0.200100659800225, "market_dynamics": 0.135382, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.989998, "high": 85.160004, "low": 83.889999, "close": 85.160004, "volume": 100}, "trend_line": 82.139334, "activity_lines": {"activity_5": 85.109335, "activity_10": 84.632547, "activity_20": 83.295763, "activity_30": 82.833506}, "trend_signal": 1, "fair_value": 67.015, "relative_strength": 7.409815, "rate_of_change": 0.22369685900121536, "market_dynamics": 0.206661, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.050003, "high": 85.959999, "low": 84.190002, "close": 84.190002, "volume": 48}, "trend_line": 82.351001, "activity_lines": {"activity_5": 84.872002, "activity_10": 84.667638, "activity_20": 83.45743, "activity_30": 82.965808}, "trend_signal": 1, "fair_value": 67.129295, "relative_strength": 7.399204, "rate_of_change": 0.25769261776579705, "market_dynamics": 0.295346, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.309998, "high": 85.309998, "low": 83.120003, "close": 84.550003, "volume": 2}, "trend_line": 82.584667, "activity_lines": {"activity_5": 84.726002, "activity_10": 84.742184, "activity_20": 83.636192, "activity_30": 83.107679}, "trend_signal": 1, "fair_value": 67.246474, "relative_strength": 9.123194, "rate_of_change": 0.2837439705195563, "market_dynamics": 0.300528, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.339996, "high": 85.339996, "low": 84.220001, "close": 84.529999, "volume": 413}, "trend_line": 82.751001, "activity_lines": {"activity_5": 84.566001, "activity_10": 84.736911, "activity_20": 83.795335, "activity_30": 83.233184}, "trend_signal": 1, "fair_value": 67.375705, "relative_strength": 7.95707, "rate_of_change": 0.2014102690515253, "market_dynamics": 0.291914, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.669998, "high": 85.139999, "low": 84.07, "close": 85.139999, "volume": 123}, "trend_line": 82.934667, "activity_lines": {"activity_5": 84.734001, "activity_10": 84.805274, "activity_20": 84.002858, "activity_30": 83.387313}, "trend_signal": 1, "fair_value": 67.522692, "relative_strength": 7.984875, "rate_of_change": 0.22195018523099475, "market_dynamics": 0.252448, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.080002, "high": 87.389999, "low": 85.080002, "close": 86.870003, "volume": 118}, "trend_line": 83.068334, "activity_lines": {"activity_5": 85.452668, "activity_10": 85.178729, "activity_20": 84.370287, "activity_30": 83.641206}, "trend_signal": 1, "fair_value": 67.686026, "relative_strength": 9.671568, "rate_of_change": 0.16117144354120144, "market_dynamics": 0.28877, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.290001, "high": 87.730003, "low": 86.599998, "close": 87.730003, "volume": 351}, "trend_line": 83.158334, "activity_lines": {"activity_5": 86.344002, "activity_10": 85.678911, "activity_20": 84.799716, "activity_30": 83.941958}, "trend_signal": 1, "fair_value": 67.845962, "relative_strength": 11.17103, "rate_of_change": 0.10834453475376479, "market_dynamics": 0.510629, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.089996, "high": 88.089996, "low": 85.080002, "close": 85.080002, "volume": 443}, "trend_line": 83.178001, "activity_lines": {"activity_5": 86.116002, "activity_10": 85.625093, "activity_20": 84.951668, "activity_30": 84.065937}, "trend_signal": 1, "fair_value": 67.989359, "relative_strength": 10.346189, "rate_of_change": 0.023650064947186564, "market_dynamics": 0.403564, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.480003, "high": 86.849998, "low": 85.480003, "close": 86.849998, "volume": 8}, "trend_line": 83.253001, "activity_lines": {"activity_5": 86.442667, "activity_10": 85.881456, "activity_20": 85.229906, "activity_30": 84.30284}, "trend_signal": 1, "fair_value": 68.136539, "relative_strength": 10.232401, "rate_of_change": 0.09016807220457587, "market_dynamics": 0.345573, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.800003, "high": 87.300003, "low": 86.800003, "close": 87.300003, "volume": 25}, "trend_line": 83.369668, "activity_lines": {"activity_5": 86.764668, "activity_10": 86.211456, "activity_20": 85.504763, "activity_30": 84.563937}, "trend_signal": 1, "fair_value": 68.282757, "relative_strength": 10.053304, "rate_of_change": 0.14013548892971045, "market_dynamics": 0.221649, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.199997, "high": 89.25, "low": 88.199997, "close": 88.379997, "volume": 149}, "trend_line": 83.682334, "activity_lines": {"activity_5": 87.302667, "activity_10": 86.691455, "activity_20": 85.852477, "activity_30": 84.887184}, "trend_signal": 1, "fair_value": 68.415128, "relative_strength": 9.389926, "rate_of_change": 0.37503567844361935, "market_dynamics": 0.129281, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.18, "high": 91.620003, "low": 87.18, "close": 91.620003, "volume": 141}, "trend_line": 84.050334, "activity_lines": {"activity_5": 88.820001, "activity_10": 87.702001, "activity_20": 86.480144, "activity_30": 85.399292}, "trend_signal": 1, "fair_value": 68.558974, "relative_strength": 11.051352, "rate_of_change": 0.439758288768582, "market_dynamics": 0.562747, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.260002, "high": 94.050003, "low": 92.080002, "close": 93.980003, "volume": 353}, "trend_line": 84.488668, "activity_lines": {"activity_5": 90.864668, "activity_10": 89.006547, "activity_20": 87.290382, "activity_30": 86.039915}, "trend_signal": 1, "fair_value": 68.734487, "relative_strength": 10.682604, "rate_of_change": 0.5215136920217325, "market_dynamics": 1.03344, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.730003, "high": 95.480003, "low": 93.309998, "close": 95.190002, "volume": 60}, "trend_line": 84.912001, "activity_lines": {"activity_5": 92.719335, "activity_10": 90.359638, "activity_20": 88.151001, "activity_30": 86.730324}, "trend_signal": 1, "fair_value": 68.905833, "relative_strength": 8.924049, "rate_of_change": 0.5010529932842586, "market_dynamics": 1.417691, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.169998, "high": 96.779999, "low": 93.169998, "close": 96.599998, "volume": 538}, "trend_line": 85.328001, "activity_lines": {"activity_5": 94.488001, "activity_10": 91.775274, "activity_20": 89.085382, "activity_30": 87.484388}, "trend_signal": 1, "fair_value": 69.076539, "relative_strength": 10.12068, "rate_of_change": 0.4899189691690304, "market_dynamics": 1.69324, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.220001, "high": 98.769997, "low": 96.410004, "close": 97.989998, "volume": 2002}, "trend_line": 85.838001, "activity_lines": {"activity_5": 96.1, "activity_10": 93.235273, "activity_20": 90.095096, "activity_30": 88.301291}, "trend_signal": 1, "fair_value": 69.276346, "relative_strength": 9.150981, "rate_of_change": 0.597693598845712, "market_dynamics": 1.782414, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.139999, "high": 100.5, "low": 98.739998, "close": 98.739998, "volume": 4700}, "trend_line": 86.380668, "activity_lines": {"activity_5": 97.321332, "activity_10": 94.629454, "activity_20": 91.115524, "activity_30": 89.133678}, "trend_signal": 1, "fair_value": 69.504936, "relative_strength": 8.65917, "rate_of_change": 0.6321990187073374, "market_dynamics": 1.829775, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.410004, "high": 102.160004, "low": 98.779999, "close": 101.900002, "volume": 493}, "trend_line": 87.237334, "activity_lines": {"activity_5": 99.121333, "activity_10": 96.398, "activity_20": 92.365572, "activity_30": 90.134926}, "trend_signal": 1, "fair_value": 69.809872, "relative_strength": 11.205018, "rate_of_change": 0.9917334744389846, "market_dynamics": 1.848431, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.300003, "high": 105.300003, "low": 100.459999, "close": 104.019997, "volume": 578}, "trend_line": 88.133334, "activity_lines": {"activity_5": 101.099999, "activity_10": 98.246181, "activity_20": 93.734381, "activity_30": 91.217678}, "trend_signal": 1, "fair_value": 70.107564, "relative_strength": 12.423224, "rate_of_change": 1.0270831981179076, "market_dynamics": 1.7781, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.239998, "high": 104.5, "low": 101.699997, "close": 104.5, "volume": 1764}, "trend_line": 88.916668, "activity_lines": {"activity_5": 102.649999, "activity_10": 99.869454, "activity_20": 95.065, "activity_30": 92.273592}, "trend_signal": 1, "fair_value": 70.381731, "relative_strength": 13.860354, "rate_of_change": 0.888805590856232, "market_dynamics": 1.753782, "expectation": {"probability": 64.136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.440002, "high": 106.379997, "low": 105.220001, "close": 105.220001, "volume": 52}, "trend_line": 89.678334, "activity_lines": {"activity_5": 103.913333, "activity_10": 101.310909, "activity_20": 96.370143, "activity_30": 93.32542}, "trend_signal": 1, "fair_value": 70.663013, "relative_strength": 12.859648, "rate_of_change": 0.8566065476047812, "market_dynamics": 1.646292, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.82, "high": 106.82, "low": 105.220001, "close": 105.220001, "volume": 398}, "trend_line": 90.427001, "activity_lines": {"activity_5": 104.694667, "activity_10": 102.446182, "activity_20": 97.579762, "activity_30": 94.328108}, "trend_signal": 1, "fair_value": 70.938782, "relative_strength": 14.496216, "rate_of_change": 0.8348359816764631, "market_dynamics": 1.418348, "expectation": {"probability": 65.3372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.879997, "high": 104.480003, "low": 91.199997, "close": 91.400002, "volume": 444}, "trend_line": 90.795001, "activity_lines": {"activity_5": 100.437334, "activity_10": 100.821455, "activity_20": 97.373048, "activity_30": 94.390882}, "trend_signal": 1, "fair_value": 71.132244, "relative_strength": 9.36233, "rate_of_change": 0.40695809429751517, "market_dynamics": 0.888226, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.290001, "high": 92.0, "low": 84.290001, "close": 90.589996, "volume": 3933}, "trend_line": 91.065334, "activity_lines": {"activity_5": 96.61, "activity_10": 99.096363, "activity_20": 97.056571, "activity_30": 94.377656}, "trend_signal": 1, "fair_value": 71.319231, "relative_strength": 11.971417, "rate_of_change": 0.2977399603751243, "market_dynamics": 0.348056, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.769997, "high": 96.43, "low": 93.769997, "close": 96.239998, "volume": 5340}, "trend_line": 91.452667, "activity_lines": {"activity_5": 95.561332, "activity_10": 98.482181, "activity_20": 97.249333, "activity_30": 94.711505}, "trend_signal": 1, "fair_value": 71.538141, "relative_strength": 14.23502, "rate_of_change": 0.4253352873004478, "market_dynamics": -0.048081, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.330002, "high": 101.68, "low": 97.330002, "close": 101.68, "volume": 2611}, "trend_line": 92.000667, "activity_lines": {"activity_5": 96.876666, "activity_10": 98.863636, "activity_20": 97.907333, "activity_30": 95.371333}, "trend_signal": 1, "fair_value": 71.803526, "relative_strength": 17.381755, "rate_of_change": 0.5992170791476227, "market_dynamics": -0.241058, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.699997, "high": 103.099998, "low": 100.599998, "close": 103.099998, "volume": 107}, "trend_line": 92.645334, "activity_lines": {"activity_5": 98.901332, "activity_10": 99.436181, "activity_20": 98.630047, "activity_30": 96.087419}, "trend_signal": 1, "fair_value": 72.086667, "relative_strength": 15.579458, "rate_of_change": 0.7007199197805797, "market_dynamics": -0.202595, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.599998, "high": 105.32, "low": 103.120003, "close": 105.260002, "volume": 2673}, "trend_line": 93.339334, "activity_lines": {"activity_5": 101.787333, "activity_10": 100.322181, "activity_20": 99.485285, "activity_30": 96.901269}, "trend_signal": 1, "fair_value": 72.379359, "relative_strength": 19.104187, "rate_of_change": 0.7490933110565378, "market_dynamics": -0.086955, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.519997, "high": 108.0, "low": 106.519997, "close": 108.0, "volume": 453}, "trend_line": 94.059334, "activity_lines": {"activity_5": 104.662667, "activity_10": 101.645272, "activity_20": 100.505381, "activity_30": 97.847118}, "trend_signal": 1, "fair_value": 72.690449, "relative_strength": 19.219315, "rate_of_change": 0.7713789772701969, "market_dynamics": -0.063994, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.139999, "high": 109.440002, "low": 105.800003, "close": 106.559998, "volume": 943}, "trend_line": 94.786334, "activity_lines": {"activity_5": 105.897333, "activity_10": 102.634181, "activity_20": 101.287619, "activity_30": 98.653613}, "trend_signal": 1, "fair_value": 72.977436, "relative_strength": 18.431986, "rate_of_change": 0.772916380632665, "market_dynamics": -0.057818, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.699997, "high": 108.900002, "low": 107.540001, "close": 108.0, "volume": 556}, "trend_line": 95.547667, "activity_lines": {"activity_5": 106.924, "activity_10": 103.847454, "activity_20": 102.115285, "activity_30": 99.506107}, "trend_signal": 1, "fair_value": 73.277244, "relative_strength": 19.199482, "rate_of_change": 0.8032096694445505, "market_dynamics": 0.031741, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.199997, "high": 109.480003, "low": 107.120003, "close": 109.480003, "volume": 497}, "trend_line": 96.390667, "activity_lines": {"activity_5": 108.022667, "activity_10": 105.279273, "activity_20": 102.990476, "activity_30": 100.404968}, "trend_signal": 1, "fair_value": 73.602949, "relative_strength": 18.852353, "rate_of_change": 0.8822821388197675, "market_dynamics": 0.027247, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.919998, "high": 108.919998, "low": 105.459999, "close": 106.120003, "volume": 462}, "trend_line": 97.109667, "activity_lines": {"activity_5": 107.576002, "activity_10": 106.022728, "activity_20": 103.460619, "activity_30": 101.032667}, "trend_signal": 1, "fair_value": 73.925641, "relative_strength": 16.636973, "rate_of_change": 0.7459228391894086, "market_dynamics": -0.020455, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 104.660004, "close": 105.900002, "volume": 342}, "trend_line": 97.822, "activity_lines": {"activity_5": 106.998669, "activity_10": 106.458547, "activity_20": 103.852, "activity_30": 101.599785}, "trend_signal": 1, "fair_value": 74.243398, "relative_strength": 18.415806, "rate_of_change": 0.7335345923902725, "market_dynamics": -0.073945, "expectation": {"probability": 64.3403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.639999, "high": 107.160004, "low": 104.639999, "close": 107.160004, "volume": 1423}, "trend_line": 98.556001, "activity_lines": {"activity_5": 106.981336, "activity_10": 106.845093, "activity_20": 104.312382, "activity_30": 102.202237}, "trend_signal": 1, "fair_value": 74.579423, "relative_strength": 18.069245, "rate_of_change": 0.7503434810165321, "market_dynamics": -0.083195, "expectation": {"probability": 62.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.5, "high": 107.5, "low": 105.519997, "close": 106.18, "volume": 2006}, "trend_line": 99.199667, "activity_lines": {"activity_5": 106.597335, "activity_10": 106.854911, "activity_20": 104.629144, "activity_30": 102.694108}, "trend_signal": 1, "fair_value": 74.906859, "relative_strength": 16.476577, "rate_of_change": 0.6530967099608783, "market_dynamics": -0.153354, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.480003, "high": 109.440002, "low": 106.480003, "close": 107.440002, "volume": 2331}, "trend_line": 99.856667, "activity_lines": {"activity_5": 106.754669, "activity_10": 107.012002, "activity_20": 105.026906, "activity_30": 103.225743}, "trend_signal": 1, "fair_value": 75.258205, "relative_strength": 17.551858, "rate_of_change": 0.6623006103437791, "market_dynamics": 0.063113, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.480003, "high": 108.699997, "low": 107.019997, "close": 108.519997, "volume": 151}, "trend_line": 100.638, "activity_lines": {"activity_5": 107.408, "activity_10": 107.286546, "activity_20": 105.486096, "activity_30": 103.784667}, "trend_signal": 1, "fair_value": 75.606987, "relative_strength": 17.614065, "rate_of_change": 0.7824545155307493, "market_dynamics": 0.230707, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.440002, "high": 110.800003, "low": 107.980003, "close": 110.18, "volume": 1294}, "trend_line": 101.415667, "activity_lines": {"activity_5": 108.454667, "activity_10": 107.803637, "activity_20": 106.071858, "activity_30": 104.40028}, "trend_signal": 1, "fair_value": 75.960705, "relative_strength": 18.948034, "rate_of_change": 0.7727369383334266, "market_dynamics": 0.432471, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.300003, "high": 112.0, "low": 110.599998, "close": 111.120003, "volume": 269}, "trend_line": 102.209667, "activity_lines": {"activity_5": 109.529334, "activity_10": 108.452001, "activity_20": 106.71781, "activity_30": 105.026366}, "trend_signal": 1, "fair_value": 76.309616, "relative_strength": 20.289071, "rate_of_change": 0.7829165093397227, "market_dynamics": 0.596017, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.099998, "high": 115.199997, "low": 110.879997, "close": 115.199997, "volume": 486}, "trend_line": 103.103667, "activity_lines": {"activity_5": 111.7, "activity_10": 109.759273, "activity_20": 107.72081, "activity_30": 105.864452}, "trend_signal": 1, "fair_value": 76.680513, "relative_strength": 23.406459, "rate_of_change": 0.8746726471577346, "market_dynamics": 0.665561, "expectation": {"probability": 64.7537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.139999, "high": 117.940002, "low": 115.5, "close": 117.940002, "volume": 929}, "trend_line": 103.981, "activity_lines": {"activity_5": 114.182667, "activity_10": 111.433819, "activity_20": 108.937239, "activity_30": 106.821635}, "trend_signal": 1, "fair_value": 77.077372, "relative_strength": 23.230026, "rate_of_change": 0.8509231781251708, "market_dynamics": 0.93101, "expectation": {"probability": 65.047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.32, "high": 118.480003, "low": 116.800003, "close": 118.480003, "volume": 6273}, "trend_line": 104.797667, "activity_lines": {"activity_5": 116.145335, "activity_10": 113.052728, "activity_20": 110.144525, "activity_30": 107.757054}, "trend_signal": 1, "fair_value": 77.486667, "relative_strength": 20.993807, "rate_of_change": 0.7854002173474093, "market_dynamics": 1.159485, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.080002, "high": 118.18, "low": 113.419998, "close": 113.760002, "volume": 1256}, "trend_line": 105.416667, "activity_lines": {"activity_5": 115.870668, "activity_10": 113.588728, "activity_20": 110.773334, "activity_30": 108.33527}, "trend_signal": 1, "fair_value": 77.865833, "relative_strength": 16.160492, "rate_of_change": 0.5906620039547252, "market_dynamics": 1.233464, "expectation": {"probability": 66.0478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.139999, "high": 114.620003, "low": 112.440002, "close": 113.699997, "volume": 652}, "trend_line": 105.986667, "activity_lines": {"activity_5": 115.337334, "activity_10": 113.970909, "activity_20": 111.286096, "activity_30": 108.869678}, "trend_signal": 1, "fair_value": 78.240577, "relative_strength": 13.717001, "rate_of_change": 0.5407114607408268, "market_dynamics": 1.089432, "expectation": {"probability": 65.5683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.080002, "high": 115.279999, "low": 113.080002, "close": 115.279999, "volume": 2499}, "trend_line": 106.563, "activity_lines": {"activity_5": 115.158666, "activity_10": 114.521455, "activity_20": 111.866191, "activity_30": 109.469248}, "trend_signal": 1, "fair_value": 78.623141, "relative_strength": 16.248434, "rate_of_change": 0.5437787754944735, "market_dynamics": 0.900771, "expectation": {"probability": 64.6462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.760002, "high": 116.519997, "low": 113.620003, "close": 115.040001, "volume": 2238}, "trend_line": 107.106334, "activity_lines": {"activity_5": 114.894667, "activity_10": 114.862909, "activity_20": 112.358667, "activity_30": 110.016151}, "trend_signal": 1, "fair_value": 79.025, "relative_strength": 16.151218, "rate_of_change": 0.5098711560297678, "market_dynamics": 0.633647, "expectation": {"probability": 65.3033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.059998, "high": 115.639999, "low": 113.739998, "close": 115.639999, "volume": 3310}, "trend_line": 107.564334, "activity_lines": {"activity_5": 115.023999, "activity_10": 115.175273, "activity_20": 112.851429, "activity_30": 110.56671}, "trend_signal": 1, "fair_value": 79.444167, "relative_strength": 17.762611, "rate_of_change": 0.4276124323328986, "market_dynamics": 0.611991, "expectation": {"probability": 64.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.900002, "high": 117.18, "low": 115.739998, "close": 116.720001, "volume": 437}, "trend_line": 107.987667, "activity_lines": {"activity_5": 115.702667, "activity_10": 115.554546, "activity_20": 113.397619, "activity_30": 111.157398}, "trend_signal": 1, "fair_value": 79.8625, "relative_strength": 12.756162, "rate_of_change": 0.3935626097029518, "market_dynamics": 0.569063, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.5, "high": 117.239998, "low": 115.599998, "close": 115.760002, "volume": 186}, "trend_line": 108.363, "activity_lines": {"activity_5": 115.864001, "activity_10": 115.640364, "activity_20": 113.810858, "activity_30": 111.658839}, "trend_signal": 1, "fair_value": 80.271475, "relative_strength": 11.456878, "rate_of_change": 0.34757024614671755, "market_dynamics": 0.340378, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 115.18, "low": 111.800003, "close": 111.800003, "volume": 9}, "trend_line": 108.582334, "activity_lines": {"activity_5": 114.568002, "activity_10": 114.921819, "activity_20": 113.803144, "activity_30": 111.880581}, "trend_signal": 1, "fair_value": 80.642692, "relative_strength": 5.80763, "rate_of_change": 0.20240672554285455, "market_dynamics": -0.125357, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.839996, "high": 112.779999, "low": 111.839996, "close": 112.760002, "volume": 34}, "trend_line": 108.833667, "activity_lines": {"activity_5": 113.824002, "activity_10": 114.439638, "activity_20": 113.868763, "activity_30": 112.150108}, "trend_signal": 1, "fair_value": 81.00891, "relative_strength": 6.868314, "rate_of_change": 0.23146767134329832, "market_dynamics": -0.59295, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.18, "high": 116.160004, "low": 114.18, "close": 115.360001, "volume": 206}, "trend_line": 109.632334, "activity_lines": {"activity_5": 114.098668, "activity_10": 114.524365, "activity_20": 114.166382, "activity_30": 112.571162}, "trend_signal": 1, "fair_value": 81.380321, "relative_strength": 11.72243, "rate_of_change": 0.733841854285765, "market_dynamics": -0.861667, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.199997, "high": 116.980003, "low": 115.779999, "close": 115.779999, "volume": 232}, "trend_line": 110.472001, "activity_lines": {"activity_5": 114.532001, "activity_10": 114.742183, "activity_20": 114.460001, "activity_30": 112.967786}, "trend_signal": 1, "fair_value": 81.74468, "relative_strength": 10.970992, "rate_of_change": 0.765893572967265, "market_dynamics": -1.021452, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.959999, "high": 120.019997, "low": 116.339996, "close": 116.720001, "volume": 854}, "trend_line": 111.154667, "activity_lines": {"activity_5": 115.341334, "activity_10": 115.094183, "activity_20": 114.796096, "activity_30": 113.370882}, "trend_signal": 1, "fair_value": 82.111218, "relative_strength": 8.413959, "rate_of_change": 0.6179538650702974, "market_dynamics": -0.909976, "expectation": {"probability": 63.776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.160004, "high": 116.160004, "low": 113.440002, "close": 114.5, "volume": 18}, "trend_line": 111.582001, "activity_lines": {"activity_5": 115.346667, "activity_10": 114.987637, "activity_20": 114.875239, "activity_30": 113.58671}, "trend_signal": 1, "fair_value": 82.458013, "relative_strength": 5.923619, "rate_of_change": 0.3844498944880127, "market_dynamics": -0.885344, "expectation": {"probability": 64.4842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 120.339996, "low": 114.779999, "close": 119.400002, "volume": 163}, "trend_line": 112.125334, "activity_lines": {"activity_5": 116.805334, "activity_10": 115.786183, "activity_20": 115.381429, "activity_30": 114.091098}, "trend_signal": 1, "fair_value": 82.835898, "relative_strength": 8.221635, "rate_of_change": 0.48693606059277406, "market_dynamics": -0.760956, "expectation": {"probability": 63.3092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.720001, "high": 120.379997, "low": 119.260002, "close": 120.139999, "volume": 203}, "trend_line": 112.621334, "activity_lines": {"activity_5": 118.068, "activity_10": 116.640001, "activity_20": 115.901144, "activity_30": 114.608173}, "trend_signal": 1, "fair_value": 83.221218, "relative_strength": 7.570541, "rate_of_change": 0.44236211595143105, "market_dynamics": -0.502106, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.080002, "high": 122.559998, "low": 120.080002, "close": 121.839996, "volume": 524}, "trend_line": 113.082667, "activity_lines": {"activity_5": 119.578666, "activity_10": 117.721091, "activity_20": 116.527429, "activity_30": 115.202925}, "trend_signal": 1, "fair_value": 83.626282, "relative_strength": 9.031795, "rate_of_change": 0.4096319796744693, "market_dynamics": -0.166548, "expectation": {"probability": 64.3353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.879997, "high": 125.540001, "low": 122.879997, "close": 125.5, "volume": 4915}, "trend_line": 113.714001, "activity_lines": {"activity_5": 121.905332, "activity_10": 119.374545, "activity_20": 117.446762, "activity_30": 116.004043}, "trend_signal": 1, "fair_value": 84.044616, "relative_strength": 9.383937, "rate_of_change": 0.5582942255863097, "market_dynamics": 0.443318, "expectation": {"probability": 64.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.959999, "high": 126.959999, "low": 125.800003, "close": 126.800003, "volume": 626}, "trend_line": 114.340667, "activity_lines": {"activity_5": 124.08, "activity_10": 121.087273, "activity_20": 118.421429, "activity_30": 116.848302}, "trend_signal": 1, "fair_value": 84.473334, "relative_strength": 9.42215, "rate_of_change": 0.5510895707556717, "market_dynamics": 0.826811, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.339996, "high": 127.620003, "low": 125.900002, "close": 127.620003, "volume": 472}, "trend_line": 114.945334, "activity_lines": {"activity_5": 125.708001, "activity_10": 122.676364, "activity_20": 119.418953, "activity_30": 117.705033}, "trend_signal": 1, "fair_value": 84.886987, "relative_strength": 9.417836, "rate_of_change": 0.5288293446810192, "market_dynamics": 1.062521, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.179993, "high": 129.800003, "low": 126.82, "close": 127.980003, "volume": 3770}, "trend_line": 115.674001, "activity_lines": {"activity_5": 126.908002, "activity_10": 124.060728, "activity_20": 120.404668, "activity_30": 118.545979}, "trend_signal": 1, "fair_value": 85.286218, "relative_strength": 7.982786, "rate_of_change": 0.6339248185576646, "market_dynamics": 1.281266, "expectation": {"probability": 65.3904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.779999, "high": 129.940002, "low": 126.519997, "close": 129.539993, "volume": 1269}, "trend_line": 116.462, "activity_lines": {"activity_5": 128.105333, "activity_10": 125.499272, "activity_20": 121.493714, "activity_30": 119.440559}, "trend_signal": 1, "fair_value": 85.697885, "relative_strength": 8.887978, "rate_of_change": 0.6812239510933829, "market_dynamics": 1.251171, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.059998, "high": 129.139999, "low": 125.559998, "close": 126.699997, "volume": 1965}, "trend_line": 117.113334, "activity_lines": {"activity_5": 127.842665, "activity_10": 126.171272, "activity_20": 122.237143, "activity_30": 120.101075}, "trend_signal": 1, "fair_value": 86.080513, "relative_strength": 8.192764, "rate_of_change": 0.5592674005254858, "market_dynamics": 1.235769, "expectation": {"probability": 66.4644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.040001, "high": 127.400002, "low": 126.040001, "close": 127.18, "volume": 1319}, "trend_line": 117.813334, "activity_lines": {"activity_5": 127.659998, "activity_10": 126.74909, "activity_20": 122.964381, "activity_30": 120.750538}, "trend_signal": 1, "fair_value": 86.462628, "relative_strength": 7.778348, "rate_of_change": 0.5977116149728969, "market_dynamics": 1.169349, "expectation": {"probability": 65.4333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.720001, "high": 130.979996, "low": 126.099998, "close": 127.5, "volume": 773}, "trend_line": 118.482, "activity_lines": {"activity_5": 127.558665, "activity_10": 127.154545, "activity_20": 123.665428, "activity_30": 121.375484}, "trend_signal": 1, "fair_value": 86.852628, "relative_strength": 5.677813, "rate_of_change": 0.5675639397489607, "market_dynamics": 0.973881, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 127.839996, "low": 121.239998, "close": 121.239998, "volume": 1908}, "trend_line": 118.906, "activity_lines": {"activity_5": 125.378665, "activity_10": 126.274545, "activity_20": 123.710952, "activity_30": 121.553419}, "trend_signal": 1, "fair_value": 87.195705, "relative_strength": -1.031327, "rate_of_change": 0.3578602656943727, "market_dynamics": 0.610677, "expectation": {"probability": 66.3062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.800003, "high": 126.040001, "low": 122.620003, "close": 126.040001, "volume": 2445}, "trend_line": 119.434667, "activity_lines": {"activity_5": 125.248, "activity_10": 126.247272, "activity_20": 124.186952, "activity_30": 122.013677}, "trend_signal": 1, "fair_value": 87.572564, "relative_strength": 0.648052, "rate_of_change": 0.4446091870889599, "market_dynamics": 0.375844, "expectation": {"probability": 66.121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.300003, "high": 128.0, "low": 124.900002, "close": 125.620003, "volume": 557}, "trend_line": 119.918, "activity_lines": {"activity_5": 125.210668, "activity_10": 126.067273, "activity_20": 124.578571, "activity_30": 122.412731}, "trend_signal": 1, "fair_value": 87.936282, "relative_strength": -1.031106, "rate_of_change": 0.40468401021288214, "market_dynamics": 0.071032, "expectation": {"probability": 66.363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.519997, "high": 123.099998, "low": 116.800003, "close": 119.220001, "volume": 1563}, "trend_line": 120.052, "activity_lines": {"activity_5": 123.112001, "activity_10": 124.721455, "activity_20": 124.313714, "activity_30": 122.367699}, "trend_signal": 1, "fair_value": 88.284936, "relative_strength": 0.27167, "rate_of_change": 0.11174302440000695, "market_dynamics": -0.371768, "expectation": {"probability": 67.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.620003, "high": 119.699997, "low": 113.620003, "close": 115.440002, "volume": 4503}, "trend_line": 119.968667, "activity_lines": {"activity_5": 120.284002, "activity_10": 122.826182, "activity_20": 123.653524, "activity_30": 122.070151}, "trend_signal": 1, "fair_value": 88.645321, "relative_strength": -1.15814, "rate_of_change": -0.06941408722887607, "market_dynamics": -0.558629, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.459999, "high": 119.419998, "low": 114.139999, "close": 114.139999, "volume": 2181}, "trend_line": 119.824, "activity_lines": {"activity_5": 117.826668, "activity_10": 120.916, "activity_20": 122.856762, "activity_30": 121.694108}, "trend_signal": 0, "fair_value": 88.993526, "relative_strength": 1.57843, "rate_of_change": -0.12058731968739664, "market_dynamics": -0.911031, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.599998, "high": 117.959999, "low": 109.860001, "close": 115.480003, "volume": 1813}, "trend_line": 119.881334, "activity_lines": {"activity_5": 116.289335, "activity_10": 119.501092, "activity_20": 122.193429, "activity_30": 121.41385}, "trend_signal": 0, "fair_value": 89.330321, "relative_strength": 0.52266, "rate_of_change": 0.047848511149683984, "market_dynamics": -1.124119, "expectation": {"probability": 65.6931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.360001, "high": 121.800003, "low": 115.339996, "close": 119.660004, "volume": 89}, "trend_line": 120.080001, "activity_lines": {"activity_5": 116.849336, "activity_10": 119.10182, "activity_20": 121.92962, "activity_30": 121.39957}, "trend_signal": 0, "fair_value": 89.691603, "relative_strength": 0.56773, "rate_of_change": 0.165719710793342, "market_dynamics": -1.116647, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 127.080002, "low": 121.739998, "close": 127.080002, "volume": 296}, "trend_line": 120.473334, "activity_lines": {"activity_5": 120.280002, "activity_10": 120.179638, "activity_20": 122.358477, "activity_30": 121.851183}, "trend_signal": 0, "fair_value": 90.089167, "relative_strength": 4.825467, "rate_of_change": 0.32755912452065883, "market_dynamics": -1.006687, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.400002, "high": 131.660004, "low": 126.400002, "close": 131.660004, "volume": 511}, "trend_line": 121.027334, "activity_lines": {"activity_5": 124.713336, "activity_10": 122.092002, "activity_20": 123.16362, "activity_30": 122.572904}, "trend_signal": 1, "fair_value": 90.519936, "relative_strength": 6.289204, "rate_of_change": 0.4598528002885701, "market_dynamics": -0.724589, "expectation": {"probability": 65.4673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.619995, "high": 130.619995, "low": 126.199997, "close": 126.639999, "volume": 317}, "trend_line": 121.394001, "activity_lines": {"activity_5": 126.392002, "activity_10": 123.016002, "activity_20": 123.432287, "activity_30": 122.935012}, "trend_signal": 1, "fair_value": 90.916411, "relative_strength": 3.993007, "rate_of_change": 0.3029621391147943, "market_dynamics": -0.525649, "expectation": {"probability": 65.3687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.379997, "high": 127.959999, "low": 126.379997, "close": 127.339996, "volume": 195}, "trend_line": 121.748001, "activity_lines": {"activity_5": 127.470666, "activity_10": 123.969092, "activity_20": 123.736667, "activity_30": 123.318624}, "trend_signal": 1, "fair_value": 91.325257, "relative_strength": 4.555598, "rate_of_change": 0.2916124331382728, "market_dynamics": -0.302946, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 129.479996, "low": 124.120003, "close": 127.339996, "volume": 1827}, "trend_line": 122.134, "activity_lines": {"activity_5": 127.758665, "activity_10": 124.898545, "activity_20": 124.014857, "activity_30": 123.679398}, "trend_signal": 1, "fair_value": 91.732436, "relative_strength": 4.620462, "rate_of_change": 0.31704750536314613, "market_dynamics": -0.116177, "expectation": {"probability": 65.229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 125.760002, "close": 125.760002, "volume": 703}, "trend_line": 122.599334, "activity_lines": {"activity_5": 127.007999, "activity_10": 125.509455, "activity_20": 124.13381, "activity_30": 123.913334}, "trend_signal": 1, "fair_value": 92.12468, "relative_strength": 2.227871, "rate_of_change": 0.3810028329539674, "market_dynamics": -0.100573, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 130.240005, "low": 127.0, "close": 130.039993, "volume": 758}, "trend_line": 123.175333, "activity_lines": {"activity_5": 127.771997, "activity_10": 126.779635, "activity_20": 124.665333, "activity_30": 124.393376}, "trend_signal": 1, "fair_value": 92.547436, "relative_strength": 3.300221, "rate_of_change": 0.4698222912042866, "market_dynamics": 0.094363, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.399994, "low": 129.960007, "close": 131.399994, "volume": 277}, "trend_line": 123.71, "activity_lines": {"activity_5": 129.097329, "activity_10": 128.031634, "activity_20": 125.314856, "activity_30": 124.923999}, "trend_signal": 1, "fair_value": 92.973013, "relative_strength": 3.890098, "rate_of_change": 0.4340698636471305, "market_dynamics": 0.233256, "expectation": {"probability": 65.2506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.580002, "high": 130.199997, "low": 129.580002, "close": 130.199997, "volume": 2}, "trend_line": 124.190666, "activity_lines": {"activity_5": 129.705329, "activity_10": 128.751634, "activity_20": 125.833808, "activity_30": 125.342709}, "trend_signal": 1, "fair_value": 93.394231, "relative_strength": 3.942149, "rate_of_change": 0.3885425592110576, "market_dynamics": 0.256692, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.539993, "high": 133.039993, "low": 132.539993, "close": 132.740005, "volume": 247}, "trend_line": 124.724667, "activity_lines": {"activity_5": 130.969332, "activity_10": 129.665817, "activity_20": 126.591523, "activity_30": 125.894279}, "trend_signal": 1, "fair_value": 93.825385, "relative_strength": 3.296845, "rate_of_change": 0.42998481061370875, "market_dynamics": 0.426614, "expectation": {"probability": 65.256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.559998, "high": 139.639999, "low": 138.559998, "close": 139.639999, "volume": 54}, "trend_line": 125.562666, "activity_lines": {"activity_5": 134.173332, "activity_10": 131.596726, "activity_20": 127.977618, "activity_30": 126.856559}, "trend_signal": 1, "fair_value": 94.312564, "relative_strength": 7.876275, "rate_of_change": 0.6718791239586925, "market_dynamics": 0.562295, "expectation": {"probability": 65.8314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.979996, "high": 138.979996, "low": 138.0, "close": 138.179993, "volume": 423}, "trend_line": 126.188666, "activity_lines": {"activity_5": 135.965331, "activity_10": 133.033816, "activity_20": 129.165332, "activity_30": 127.67058}, "trend_signal": 1, "fair_value": 94.77859, "relative_strength": 3.574813, "rate_of_change": 0.49855583665291464, "market_dynamics": 0.736662, "expectation": {"probability": 65.5588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.0, "high": 143.020004, "low": 142.460007, "close": 143.020004, "volume": 190}, "trend_line": 126.951333, "activity_lines": {"activity_5": 138.828, "activity_10": 135.232362, "activity_20": 130.763142, "activity_30": 128.756473}, "trend_signal": 1, "fair_value": 95.287308, "relative_strength": 5.108587, "rate_of_change": 0.6043862925058638, "market_dynamics": 1.007205, "expectation": {"probability": 65.8862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.880005, "high": 144.699997, "low": 141.360001, "close": 143.860001, "volume": 143}, "trend_line": 127.685333, "activity_lines": {"activity_5": 141.196, "activity_10": 137.285817, "activity_20": 132.337237, "activity_30": 129.847354}, "trend_signal": 1, "fair_value": 95.792564, "relative_strength": 6.889817, "rate_of_change": 0.578174315034561, "market_dynamics": 1.208877, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.979996, "high": 145.059998, "low": 143.440002, "close": 143.699997, "volume": 189}, "trend_line": 128.292, "activity_lines": {"activity_5": 142.599999, "activity_10": 139.009817, "activity_20": 133.811237, "activity_30": 130.880558}, "trend_signal": 1, "fair_value": 96.289295, "relative_strength": 5.755508, "rate_of_change": 0.47512661458148964, "market_dynamics": 1.303134, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.899994, "high": 147.399994, "low": 143.839996, "close": 146.5, "volume": 4246}, "trend_line": 128.948666, "activity_lines": {"activity_5": 144.206666, "activity_10": 140.945454, "activity_20": 135.465809, "activity_30": 132.055268}, "trend_signal": 1, "fair_value": 96.797628, "relative_strength": 7.719544, "rate_of_change": 0.5118526486452789, "market_dynamics": 1.480081, "expectation": {"probability": 65.4318, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.100006, "high": 150.360001, "low": 147.080002, "close": 149.820007, "volume": 3506}, "trend_line": 129.688666, "activity_lines": {"activity_5": 146.462669, "activity_10": 143.107637, "activity_20": 137.306666, "activity_30": 133.401806}, "trend_signal": 1, "fair_value": 97.335705, "relative_strength": 9.780653, "rate_of_change": 0.5738717762307127, "market_dynamics": 1.646976, "expectation": {"probability": 65.9835, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 153.059998, "low": 150.679993, "close": 152.320007, "volume": 564}, "trend_line": 130.5, "activity_lines": {"activity_5": 148.776004, "activity_10": 145.364729, "activity_20": 139.221905, "activity_30": 134.861893}, "trend_signal": 1, "fair_value": 97.889487, "relative_strength": 9.917318, "rate_of_change": 0.6256013150755887, "market_dynamics": 1.734627, "expectation": {"probability": 66.1592, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.809998, 63.66, 64.510002, 64.809998, 64.800003, 65.760002, 66.139999, 67.029999, 64.93, 65.43, 62.709999, 62.700001, 64.730003, 65.360001, 67.779999, 67.449997, 68.050003, 69.660004, 69.139999, 69.300003, 68.440002, 69.110001, 68.169998, 69.169998, 69.599998, 69.050003, 69.269997, 71.010002, 72.389999, 73.139999, 74.110001, 76.43, 78.550003, 79.839996, 80.559998, 78.330002, 78.57, 79.769997, 80.43, 83.199997, 85.029999, 85.760002, 84.879997, 82.769997, 79.699997, 80.970001, 82.400002, 82.959999, 83.980003, 83.599998, 82.800003, 74.510002, 77.970001, 81.760002, 82.360001, 82.940002, 81.529999, 82.620003, 84.099998, 84.550003, 83.760002, 85.260002, 85.889999, 84.989998, 85.050003, 85.309998, 85.339996, 84.669998, 85.080002, 87.290001, 88.089996, 85.480003, 86.800003, 88.199997, 87.18, 92.260002, 93.730003, 93.169998, 97.220001, 99.139999, 99.410004, 102.300003, 102.239998, 105.440002, 106.82, 103.879997, 84.290001, 93.769997, 97.330002, 101.699997, 103.599998, 106.519997, 108.139999, 108.699997, 108.199997, 108.919998, 107.699997, 104.639999, 107.5, 106.480003, 107.480003, 108.440002, 111.300003, 111.099998, 116.139999, 117.32, 118.080002, 114.139999, 113.080002, 115.760002, 114.059998, 115.900002, 116.5, 115.0, 111.839996, 114.18, 116.199997, 117.959999, 116.160004, 116.0, 119.720001, 120.080002, 122.879997, 126.959999, 126.339996, 128.179993, 126.779999, 128.059998, 126.040001, 127.720001, 127.0, 122.800003, 126.300003, 121.519997, 113.620003, 115.459999, 111.599998, 115.360001, 122.0, 126.400002, 130.619995, 126.379997, 127.0, 127.699997, 127.0, 132.199997, 129.580002, 132.539993, 138.559998, 138.979996, 143.0, 143.880005, 143.979996, 143.899994, 148.100006, 150.679993], "highs": [65.919998, 64.220001, 65.5, 65.099998, 66.610001, 67.089996, 66.790001, 67.029999, 66.440002, 65.620003, 62.709999, 64.82, 64.739998, 67.25, 67.779999, 67.919998, 69.199997, 69.910004, 69.589996, 69.370003, 68.93, 69.230003, 68.290001, 69.599998, 69.900002, 69.169998, 70.949997, 72.139999, 73.230003, 74.900002, 76.370003, 78.779999, 79.839996, 81.300003, 80.660004, 78.330002, 80.129997, 79.860001, 83.0, 85.029999, 85.720001, 85.760002, 84.879997, 82.769997, 81.160004, 81.75, 83.400002, 84.120003, 84.169998, 83.93, 83.0, 77.139999, 81.050003, 82.370003, 82.760002, 82.940002, 82.480003, 84.620003, 85.449997, 84.589996, 84.440002, 86.400002, 85.889999, 85.160004, 85.959999, 85.309998, 85.339996, 85.139999, 87.389999, 87.730003, 88.089996, 86.849998, 87.300003, 89.25, 91.620003, 94.050003, 95.480003, 96.779999, 98.769997, 100.5, 102.160004, 105.300003, 104.5, 106.379997, 106.82, 104.480003, 92.0, 96.43, 101.68, 103.099998, 105.32, 108.0, 109.440002, 108.900002, 109.480003, 108.919998, 107.699997, 107.160004, 107.5, 109.440002, 108.699997, 110.800003, 112.0, 115.199997, 117.940002, 118.480003, 118.18, 114.620003, 115.279999, 116.519997, 115.639999, 117.18, 117.239998, 115.18, 112.779999, 116.160004, 116.980003, 120.019997, 116.160004, 120.339996, 120.379997, 122.559998, 125.540001, 126.959999, 127.620003, 129.800003, 129.940002, 129.139999, 127.400002, 130.979996, 127.839996, 126.040001, 128.0, 123.099998, 119.699997, 119.419998, 117.959999, 121.800003, 127.080002, 131.660004, 130.619995, 127.959999, 129.479996, 127.699997, 130.240005, 132.399994, 130.199997, 133.039993, 139.639999, 138.979996, 143.020004, 144.699997, 145.059998, 147.399994, 150.360001, 153.059998], "lows": [63.549999, 63.66, 64.510002, 63.959999, 64.800003, 65.760002, 65.739998, 64.279999, 64.860001, 62.400002, 61.919998, 62.700001, 64.489998, 65.360001, 67.339996, 67.410004, 67.449997, 69.110001, 69.139999, 68.43, 67.860001, 68.120003, 67.540001, 69.019997, 69.099998, 68.739998, 69.269997, 71.010002, 72.150002, 73.139999, 74.110001, 76.43, 78.550003, 79.660004, 77.839996, 76.5, 78.57, 79.629997, 80.43, 83.199997, 84.489998, 84.139999, 82.82, 79.0, 79.699997, 80.830002, 81.800003, 82.160004, 82.690002, 80.790001, 76.199997, 73.900002, 77.900002, 81.339996, 82.160004, 80.360001, 80.120003, 82.620003, 84.099998, 82.279999, 83.360001, 85.260002, 84.559998, 83.889999, 84.190002, 83.120003, 84.220001, 84.07, 85.080002, 86.599998, 85.080002, 85.480003, 86.800003, 88.199997, 87.18, 92.080002, 93.309998, 93.169998, 96.410004, 98.739998, 98.779999, 100.459999, 101.699997, 105.220001, 105.220001, 91.199997, 84.290001, 93.769997, 97.330002, 100.599998, 103.120003, 106.519997, 105.800003, 107.540001, 107.120003, 105.459999, 104.660004, 104.639999, 105.519997, 106.480003, 107.019997, 107.980003, 110.599998, 110.879997, 115.5, 116.800003, 113.419998, 112.440002, 113.080002, 113.620003, 113.739998, 115.739998, 115.599998, 111.800003, 111.839996, 114.18, 115.779999, 116.339996, 113.440002, 114.779999, 119.260002, 120.080002, 122.879997, 125.800003, 125.900002, 126.82, 126.519997, 125.559998, 126.040001, 126.099998, 121.239998, 122.620003, 124.900002, 116.800003, 113.620003, 114.139999, 109.860001, 115.339996, 121.739998, 126.400002, 126.199997, 126.379997, 124.120003, 125.760002, 127.0, 129.960007, 129.580002, 132.539993, 138.559998, 138.0, 142.460007, 141.360001, 143.440002, 143.839996, 147.080002, 150.679993], "closes": [63.549999, 64.099998, 65.010002, 64.059998, 66.559998, 66.800003, 66.669998, 65.330002, 64.860001, 62.400002, 62.369999, 64.82, 64.739998, 67.25, 67.760002, 67.919998, 69.199997, 69.779999, 69.239998, 68.43, 68.93, 68.169998, 68.290001, 69.599998, 69.120003, 68.739998, 70.949997, 72.139999, 73.099998, 74.860001, 76.370003, 78.709999, 79.839996, 79.660004, 77.839996, 77.540001, 79.540001, 79.629997, 82.860001, 85.029999, 84.489998, 84.599998, 83.800003, 79.0, 80.580002, 80.830002, 82.489998, 84.120003, 82.690002, 82.459999, 76.199997, 77.139999, 81.0, 82.370003, 82.760002, 80.360001, 82.480003, 84.620003, 85.239998, 83.760002, 84.440002, 86.400002, 84.75, 85.160004, 84.190002, 84.550003, 84.529999, 85.139999, 86.870003, 87.730003, 85.080002, 86.849998, 87.300003, 88.379997, 91.620003, 93.980003, 95.190002, 96.599998, 97.989998, 98.739998, 101.900002, 104.019997, 104.5, 105.220001, 105.220001, 91.400002, 90.589996, 96.239998, 101.68, 103.099998, 105.260002, 108.0, 106.559998, 108.0, 109.480003, 106.120003, 105.900002, 107.160004, 106.18, 107.440002, 108.519997, 110.18, 111.120003, 115.199997, 117.940002, 118.480003, 113.760002, 113.699997, 115.279999, 115.040001, 115.639999, 116.720001, 115.760002, 111.800003, 112.760002, 115.360001, 115.779999, 116.720001, 114.5, 119.400002, 120.139999, 121.839996, 125.5, 126.800003, 127.620003, 127.980003, 129.539993, 126.699997, 127.18, 127.5, 121.239998, 126.040001, 125.620003, 119.220001, 115.440002, 114.139999, 115.480003, 119.660004, 127.080002, 131.660004, 126.639999, 127.339996, 127.339996, 125.760002, 130.039993, 131.399994, 130.199997, 132.740005, 139.639999, 138.179993, 143.020004, 143.860001, 143.699997, 146.5, 149.820007, 152.320007], "volumes": [98, 72, 286, 89, 257, 304, 91, 228, 584, 173, 284, 224, 71, 130, 550, 1165, 315, 771, 300, 76, 180, 420, 692, 489, 280, 140, 79, 380, 363, 12612, 496, 0, 4168, 227, 28, 292, 6, 41, 93, 696, 137, 204, 1, 679, 165, 736, 186, 9, 1310, 143, 871, 2922, 265, 0, 965, 34, 3, 1634, 367, 151, 86, 0, 501, 100, 48, 2, 413, 123, 118, 351, 443, 8, 25, 149, 141, 353, 60, 538, 2002, 4700, 493, 578, 1764, 52, 398, 444, 3933, 5340, 2611, 107, 2673, 453, 943, 556, 497, 462, 342, 1423, 2006, 2331, 151, 1294, 269, 486, 929, 6273, 1256, 652, 2499, 2238, 3310, 437, 186, 9, 34, 206, 232, 854, 18, 163, 203, 524, 4915, 626, 472, 3770, 1269, 1965, 1319, 773, 1908, 2445, 557, 1563, 4503, 2181, 1813, 89, 296, 511, 317, 195, 1827, 703, 758, 277, 2, 247, 54, 423, 190, 143, 189, 4246, 3506, 564], "sma": {"5": [null, null, null, null, 64.656, 65.306, 65.82, 65.884, 66.044, 65.212, 64.326, 63.956, 63.838, 64.316, 65.388, 66.498, 67.374, 68.382, 68.78, 68.914, 69.116, 68.91, 68.612, 68.684, 68.822, 68.784, 69.34, 70.11, 70.81, 71.958, 73.484, 75.036, 76.576, 77.888, 78.484, 78.718, 78.884, 78.842, 79.482, 80.92, 82.31, 83.322, 84.156, 83.384, 82.494, 81.762, 81.34, 81.404, 82.142, 82.518, 81.592, 80.522, 79.898, 79.834, 79.894, 80.726, 81.794, 82.518, 83.092, 83.292, 84.108, 84.892, 84.918, 84.902, 84.988, 85.01, 84.636, 84.714, 85.056, 85.764, 85.87, 86.334, 86.766, 87.068, 87.846, 89.626, 91.294, 93.154, 95.076, 96.5, 98.084, 99.85, 101.43, 102.876, 104.172, 102.072, 99.386, 97.734, 97.026, 96.602, 99.374, 102.856, 104.92, 106.184, 107.46, 107.632, 107.212, 107.332, 106.968, 106.56, 107.04, 107.896, 108.688, 110.492, 112.592, 114.584, 115.3, 115.816, 115.832, 115.252, 114.684, 115.276, 115.688, 114.992, 114.536, 114.48, 114.292, 114.484, 115.024, 116.352, 117.308, 118.52, 120.276, 122.736, 124.38, 125.948, 127.488, 127.728, 127.804, 127.78, 126.432, 125.732, 125.516, 123.924, 121.512, 120.092, 117.98, 116.788, 118.36, 121.604, 124.104, 126.476, 128.012, 127.748, 127.424, 128.376, 128.948, 130.028, 132.804, 134.432, 136.756, 139.488, 141.68, 143.052, 145.38, 147.24], "10": [65.207, 65.068999, 65.206, 65.063999, 65.353999, 65.529999, 65.575999, 65.389, 65.287, 64.934, 64.816, 64.888, 64.861, 65.18, 65.300001, 65.412, 65.665, 66.11, 66.547999, 67.150999, 67.806999, 68.141999, 68.496999, 68.731999, 68.867999, 68.949999, 69.124999, 69.360999, 69.746999, 70.389999, 71.134, 72.188, 73.342999, 74.349, 75.220999, 76.100999, 76.96, 77.709, 78.685, 79.702, 80.513999, 81.102999, 81.499, 81.432999, 81.707, 82.036, 82.331, 82.78, 82.763001, 82.506001, 81.677, 80.931001, 80.651, 80.988001, 81.206001, 81.159, 81.158001, 81.208001, 81.463001, 81.593001, 82.417001, 83.343002, 83.718002, 83.997002, 84.140002, 84.559002, 84.764002, 84.816001, 84.979002, 85.376002, 85.440002, 85.485001, 85.740002, 86.062001, 86.805001, 87.748001, 88.814001, 89.960001, 91.072001, 92.173, 93.855, 95.572, 97.292, 98.976, 100.336, 100.078, 99.617999, 99.581999, 99.951, 100.387, 100.723, 101.121, 101.327, 101.605, 102.031, 103.503, 105.034, 106.126001, 106.576001, 107.010001, 107.336001, 107.554001, 108.010001, 108.730001, 109.576001, 110.812001, 111.598001, 112.252, 113.162, 113.922, 114.634, 115.288, 115.752, 115.412001, 114.894001, 114.582001, 114.784, 115.086001, 115.008001, 115.444001, 115.894001, 116.406001, 117.38, 118.88, 120.366, 121.628001, 123.004, 124.002, 125.27, 126.079999, 126.189999, 126.61, 126.622, 125.864, 124.646, 123.261999, 121.856, 121.152001, 121.142001, 121.558002, 122.098002, 122.228001, 122.400001, 123.054001, 124.514, 126.239999, 127.711999, 129.019999, 130.275999, 130.927997, 132.565998, 134.217998, 135.853999, 137.927998, 139.906, 141.998001], "20": [64.761, 64.801, 64.7985, 64.7785, 64.867, 65.029, 65.1715, 65.2095, 65.248, 65.1175, 65.0115, 64.9785, 65.0335, 65.122, 65.327, 65.471, 65.620499, 65.7495, 65.9175, 66.0425, 66.3115, 66.515, 66.679, 66.956, 67.084, 67.181, 67.395, 67.735499, 68.147499, 68.770499, 69.470499, 70.164999, 70.919999, 71.540499, 72.044499, 72.525499, 73.0425, 73.534999, 74.216, 75.046, 75.823999, 76.645499, 77.421, 77.891, 78.464, 79.0685, 79.6455, 80.2445, 80.724, 81.104, 81.0955, 81.017, 81.075, 81.2105, 81.4565, 81.5975, 81.7445, 81.994001, 82.113001, 82.049501, 82.047001, 82.137001, 82.184501, 82.492501, 82.673001, 82.859001, 82.961001, 83.012001, 83.221001, 83.484501, 83.928502, 84.414001, 84.729002, 85.029501, 85.472501, 86.153501, 86.789001, 87.388001, 88.025501, 88.774501, 89.647501, 90.528501, 91.516001, 92.519001, 93.570501, 93.913, 94.216, 94.771, 95.5115, 96.28, 97.289, 98.3465, 99.3095, 100.2905, 101.1835, 101.7905, 102.326, 102.854, 103.2635, 103.6985, 104.0295, 104.3375, 104.668501, 105.1675, 105.8035, 107.1575, 108.316001, 109.189001, 109.869001, 110.466001, 110.985001, 111.421001, 111.881001, 112.071001, 112.235001, 112.697001, 113.191001, 113.669001, 114.085001, 114.683001, 115.264001, 115.847, 116.566, 117.146001, 117.630001, 118.105001, 118.894, 119.544, 120.139, 120.762, 121.042, 121.508, 122.001, 122.372, 122.506, 122.445, 122.43, 122.577, 123.206, 123.819001, 124.144001, 124.419001, 124.511, 124.459, 124.58, 124.750999, 124.784, 125.086, 125.709, 126.243, 127.332, 128.223, 129.127, 130.491, 132.21, 134.119], "30": [64.904, 64.807, 64.721667, 64.635, 64.596333, 64.581333, 64.507666, 64.524333, 64.712333, 64.798333, 64.779333, 64.83, 64.819333, 64.912333, 65.011333, 65.156666, 65.336, 65.509666, 65.681333, 65.795333, 65.943333, 66.033, 66.188, 66.325333, 66.507333, 66.630666, 66.788666, 66.953333, 67.193999, 67.491666, 67.919, 68.406, 68.900333, 69.420333, 69.796333, 70.154333, 70.583333, 71.059999, 71.659999, 72.414333, 73.151666, 73.810999, 74.446333, 74.837999, 75.265333, 75.695666, 76.138666, 76.616666, 77.065, 77.532667, 77.775, 78.074, 78.497666, 78.923333, 79.378, 79.765333, 80.149667, 80.565667, 80.970334, 81.267, 81.536, 81.792334, 81.956001, 82.139334, 82.351001, 82.584667, 82.751001, 82.934667, 83.068334, 83.158334, 83.178001, 83.253001, 83.369668, 83.682334, 84.050334, 84.488668, 84.912001, 85.328001, 85.838001, 86.380668, 87.237334, 88.133334, 88.916668, 89.678334, 90.427001, 90.795001, 91.065334, 91.452667, 92.000667, 92.645334, 93.339334, 94.059334, 94.786334, 95.547667, 96.390667, 97.109667, 97.822, 98.556001, 99.199667, 99.856667, 100.638, 101.415667, 102.209667, 103.103667, 103.981, 104.797667, 105.416667, 105.986667, 106.563, 107.106334, 107.564334, 107.987667, 108.363, 108.582334, 108.833667, 109.632334, 110.472001, 111.154667, 111.582001, 112.125334, 112.621334, 113.082667, 113.714001, 114.340667, 114.945334, 115.674001, 116.462, 117.113334, 117.813334, 118.482, 118.906, 119.434667, 119.918, 120.052, 119.968667, 119.824, 119.881334, 120.080001, 120.473334, 121.027334, 121.394001, 121.748001, 122.134, 122.599334, 123.175333, 123.71, 124.190666, 124.724667, 125.562666, 126.188666, 126.951333, 127.685333, 128.292, 128.948666, 129.688666, 130.5], "50": [62.064, 62.2412, 62.4294, 62.6636, 62.9898, 63.2966, 63.5908, 63.8196, 64.0042, 64.1038, 64.1724, 64.278, 64.3648, 64.5008, 64.6554, 64.8408, 65.02, 65.2172, 65.3402, 65.3948, 65.467, 65.4902, 65.5046, 65.5634, 65.5914, 65.6212, 65.6626, 65.8088, 66.0864, 66.3872, 66.6558, 66.964, 67.2596, 67.5636, 67.8246, 68.1042, 68.4186, 68.7198, 69.0952, 69.4956, 69.8956, 70.277999, 70.6812, 70.9516, 71.29, 71.6058, 71.9314, 72.2698, 72.606, 72.9366, 73.1896, 73.4504, 73.7702, 74.1364, 74.4604, 74.7316, 75.0478, 75.4336, 75.8412, 76.2684, 76.7098, 77.1414, 77.5416, 77.8998, 78.2284, 78.561, 78.8676, 79.1748, 79.5274, 79.9134, 80.2364, 80.61, 80.9902, 81.3658, 81.8158, 82.320601, 82.805401, 83.294601, 83.792401, 84.270001, 84.780601, 85.286801, 85.780001, 86.291201, 86.838801, 87.116001, 87.337001, 87.669201, 88.045601, 88.407001, 88.822401, 89.290401, 89.745601, 90.325601, 90.903601, 91.409401, 91.877601, 92.338401, 92.808201, 93.307801, 93.954201, 94.615001, 95.217401, 95.874001, 96.577601, 97.340001, 97.965601, 98.547201, 99.148001, 99.773601, 100.397601, 101.004001, 101.624201, 102.157001, 102.728401, 103.3446, 103.9696, 104.601201, 105.1538, 105.7872, 106.4884, 107.1882, 107.9522, 108.7206, 109.4406, 110.1206, 110.8076, 111.4096, 111.9934, 112.5686, 112.9554, 113.3958, 113.8182, 114.0982, 114.3026, 114.7574, 115.2552, 115.723601, 116.231601, 116.802801, 117.230401, 117.617201, 118.032801, 118.388001, 118.7992, 119.3048, 119.7908, 120.3024, 120.9716, 121.5864, 122.2764, 122.95, 123.6016, 124.2276, 124.8652, 125.542], "200": [57.619725, 57.643825, 57.666475, 57.689575, 57.716475, 57.749975, 57.780575, 57.802275, 57.824875, 57.827025, 57.825625, 57.836825, 57.848625, 57.874475, 57.909325, 57.945275, 57.994925, 58.031975, 58.061025, 58.092975, 58.170225, 58.258875, 58.40255, 58.5636, 58.706025, 58.862775, 59.010325, 59.173925, 59.346025, 59.5097, 59.686325, 59.88755, 60.08665, 60.269575, 60.410525, 60.571775, 60.743375, 60.91665, 61.101925, 61.297675, 61.484125, 61.674925, 61.87005, 62.039175, 62.210825, 62.388725, 62.569025, 62.76525, 62.953675, 63.14415, 63.3204, 63.493325, 63.679175, 63.87785, 64.075375, 64.2752, 64.46895, 64.6453, 64.8168, 64.9733, 65.12895, 65.30875, 65.47235, 65.63695, 65.7953, 65.94665, 66.1014, 66.26325, 66.445, 66.6141, 66.76865, 66.92165, 67.07215, 67.21615, 67.3699, 67.5368, 67.7087, 67.8852, 68.0688, 68.25745, 68.4675, 68.68045, 68.89285, 69.1046, 69.31805, 69.45555, 69.5899, 69.75715, 69.9545, 70.155, 70.36835, 70.60225, 70.83245, 71.06655, 71.3077, 71.52205, 71.72835, 71.95135, 72.16565, 72.385, 72.6114, 72.8457, 73.08845, 73.3537, 73.61965, 73.8833, 74.1217, 74.35975, 74.60435, 74.8482, 75.10455, 75.3771, 75.64895, 75.89405, 76.1443, 76.40165, 76.6581, 76.90305, 77.12965, 77.39365, 77.65205, 77.9114, 78.2048, 78.5234, 78.88985, 79.24185, 79.5809, 79.9077, 80.2326, 80.564, 80.8631, 81.18285, 81.50955, 81.811, 82.0902, 82.36355, 82.632, 82.92415, 83.2662, 83.6456, 83.99715, 84.36015, 84.72135, 85.087, 85.46665, 85.84865, 86.2162, 86.5932, 87.01125, 87.429, 87.87105, 88.31415, 88.75465, 89.2254, 89.72325, 90.22755]}, "ema": {"5": [null, null, null, null, 64.656, 65.3707, 65.8038, 65.6459, 65.3839, 64.3893, 63.7162, 64.0841, 64.3027, 65.2852, 66.1101, 66.7134, 67.5423, 68.2882, 68.6055, 68.547, 68.6746, 68.5064, 68.4343, 68.8229, 68.9219, 68.8613, 69.5575, 70.4183, 71.3122, 72.4948, 73.7865, 75.4277, 76.8985, 77.819, 77.826, 77.7307, 78.3338, 78.7658, 80.1306, 81.7637, 82.6725, 83.315, 83.4767, 81.9844, 81.5163, 81.2875, 81.6884, 82.4989, 82.5626, 82.5284, 80.4189, 79.326, 79.884, 80.7126, 81.3951, 81.0501, 81.5267, 82.5578, 83.4519, 83.5546, 83.8497, 84.6998, 84.7165, 84.8644, 84.6396, 84.6097, 84.5831, 84.7688, 85.4692, 86.2228, 85.8419, 86.1779, 86.5519, 87.1613, 88.6475, 90.425, 92.0133, 93.5422, 95.0248, 96.2632, 98.1421, 100.1014, 101.5676, 102.7851, 103.5967, 99.5311, 96.5508, 96.4472, 98.1914, 99.8276, 101.6384, 103.7589, 104.6926, 105.7951, 107.0234, 106.7223, 106.4482, 106.6855, 106.517, 106.8246, 107.3898, 108.3198, 109.2532, 111.2355, 113.4703, 115.1402, 114.6801, 114.3534, 114.6623, 114.7882, 115.0721, 115.6214, 115.6676, 114.3784, 113.8389, 114.346, 114.824, 115.456, 115.1373, 116.5582, 117.7521, 119.1148, 121.2432, 123.0955, 124.6036, 125.7291, 126.9994, 126.8996, 126.9931, 127.162, 125.188, 125.472, 125.5213, 123.4209, 120.7606, 118.5537, 117.5292, 118.2394, 121.1863, 124.6775, 125.3317, 126.0011, 126.4474, 126.2183, 127.4922, 128.7948, 129.2632, 130.4221, 133.4948, 135.0565, 137.711, 139.7607, 141.0738, 142.8825, 145.195, 147.57], "10": [null, null, null, null, null, null, null, null, null, 64.934, 64.4678, 64.5319, 64.5697, 65.057, 65.5485, 65.9797, 66.5652, 67.1497, 67.5297, 67.6934, 67.9183, 67.964, 68.0233, 68.31, 68.4572, 68.5087, 68.9525, 69.5321, 70.1808, 71.0316, 72.0022, 73.2218, 74.4251, 75.3769, 75.8247, 76.1366, 76.7554, 77.2781, 78.293, 79.5179, 80.4219, 81.1815, 81.6576, 81.1744, 81.0663, 81.0234, 81.29, 81.8046, 81.9656, 82.0555, 80.9908, 80.2907, 80.4196, 80.7743, 81.1353, 80.9943, 81.2645, 81.8746, 82.4865, 82.718, 83.0311, 83.6436, 83.8448, 84.0839, 84.1032, 84.1844, 84.2473, 84.4096, 84.8569, 85.3793, 85.3249, 85.6022, 85.9109, 86.3598, 87.3162, 88.5278, 89.7391, 90.9865, 92.2599, 93.4381, 94.9766, 96.6209, 98.0534, 99.3565, 100.4226, 98.7821, 97.2926, 97.1012, 97.9337, 98.8731, 100.0343, 101.4826, 102.4058, 103.4229, 104.5242, 104.8143, 105.0117, 105.4023, 105.5437, 105.8885, 106.367, 107.0602, 107.7984, 109.1441, 110.7434, 112.15, 112.4428, 112.6713, 113.1456, 113.4901, 113.881, 114.3972, 114.6449, 114.1277, 113.879, 114.1483, 114.445, 114.8586, 114.7934, 115.631, 116.4508, 117.4306, 118.8978, 120.3346, 121.6592, 122.8084, 124.0323, 124.5174, 125.0015, 125.4558, 124.6893, 124.9349, 125.0594, 123.9977, 122.4418, 120.9324, 119.941, 119.8899, 121.1972, 123.0995, 123.7433, 124.3972, 124.9323, 125.0828, 125.9841, 126.9688, 127.5563, 128.4988, 130.5245, 131.9164, 133.9352, 135.7397, 137.187, 138.8803, 140.8693, 142.9513], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0425, 66.3175, 66.4939, 66.665, 66.9445, 67.1517, 67.303, 67.6503, 68.0779, 68.5562, 69.1566, 69.8435, 70.688, 71.5596, 72.3311, 72.8557, 73.3018, 73.896, 74.4421, 75.2438, 76.1758, 76.9676, 77.6945, 78.276, 78.3449, 78.5578, 78.7742, 79.1281, 79.6035, 79.8975, 80.1415, 79.7661, 79.516, 79.6574, 79.9157, 80.1866, 80.2031, 80.4199, 80.82, 81.2409, 81.4808, 81.7627, 82.2043, 82.4468, 82.7052, 82.8466, 83.0088, 83.1537, 83.3429, 83.6788, 84.0646, 84.1613, 84.4174, 84.6919, 85.0432, 85.6695, 86.461, 87.2923, 88.1788, 89.1132, 90.03, 91.1605, 92.3852, 93.539, 94.6515, 95.658, 95.2525, 94.8084, 94.9448, 95.5862, 96.3018, 97.155, 98.1878, 98.9852, 99.8437, 100.7615, 101.2718, 101.7126, 102.2314, 102.6075, 103.0677, 103.587, 104.2149, 104.8725, 105.8561, 107.0069, 108.0996, 108.6387, 109.1207, 109.7073, 110.2152, 110.7318, 111.3021, 111.7267, 111.7337, 111.8314, 112.1675, 112.5115, 112.9123, 113.0635, 113.667, 114.2835, 115.0032, 116.0029, 117.0312, 118.0396, 118.9863, 119.9914, 120.6303, 121.2541, 121.849, 121.791, 122.1956, 122.5218, 122.2073, 121.5628, 120.8559, 120.3439, 120.2788, 120.9265, 121.9487, 122.3955, 122.8664, 123.2925, 123.5275, 124.1477, 124.8384, 125.349, 126.0529, 127.3469, 128.3787, 129.7731, 131.1147, 132.3133, 133.6644, 135.203, 136.8332], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4917, 68.0645, 68.7513, 69.4667, 70.1243, 70.6221, 71.0684, 71.615, 72.1321, 72.8242, 73.6117, 74.3135, 74.9771, 75.5464, 75.7692, 76.0796, 76.386, 76.7798, 77.2534, 77.6041, 77.9174, 77.8066, 77.7636, 77.9724, 78.2561, 78.5467, 78.6637, 78.9099, 79.2783, 79.6629, 79.9273, 80.2184, 80.6172, 80.8838, 81.1597, 81.3552, 81.5613, 81.7529, 81.9714, 82.2874, 82.6386, 82.7961, 83.0576, 83.3313, 83.657, 84.1708, 84.8036, 85.4737, 86.1915, 86.9527, 87.7132, 88.6285, 89.6215, 90.5814, 91.5258, 92.4093, 92.3442, 92.231, 92.4897, 93.0826, 93.7289, 94.4728, 95.3455, 96.0691, 96.8388, 97.6544, 98.2005, 98.6973, 99.2432, 99.6908, 100.1907, 100.7281, 101.3379, 101.969, 102.8226, 103.7979, 104.7452, 105.3268, 105.867, 106.4743, 107.0269, 107.5826, 108.1721, 108.6616, 108.8641, 109.1155, 109.5183, 109.9223, 110.3609, 110.6279, 111.1939, 111.771, 112.4206, 113.2645, 114.1377, 115.0075, 115.8445, 116.7281, 117.3714, 118.0042, 118.6169, 118.7861, 119.2541, 119.6648, 119.6361, 119.3654, 119.0283, 118.7993, 118.8549, 119.3855, 120.1774, 120.5944, 121.0296, 121.4367, 121.7156, 122.2527, 122.8428, 123.3175, 123.9254, 124.9392, 125.7935, 126.9049, 127.9987, 129.0117, 130.14, 131.4097, 132.7587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9366, 73.0646, 73.2244, 73.5293, 73.876, 74.2244, 74.465, 74.7793, 75.1652, 75.5603, 75.8819, 76.2175, 76.6168, 76.9358, 77.2583, 77.5301, 77.8054, 78.0691, 78.3464, 78.6807, 79.0355, 79.2726, 79.5697, 79.8729, 80.2065, 80.6541, 81.1767, 81.7262, 82.3095, 82.9244, 83.5446, 84.2645, 85.0392, 85.8023, 86.5638, 87.2954, 87.4564, 87.5793, 87.9189, 88.4586, 89.0327, 89.6691, 90.388, 91.0222, 91.688, 92.3857, 92.9243, 93.4331, 93.9715, 94.4502, 94.9596, 95.4914, 96.0674, 96.6577, 97.3849, 98.191, 98.9866, 99.566, 100.1202, 100.7147, 101.2765, 101.8398, 102.4233, 102.9463, 103.2935, 103.6648, 104.1234, 104.5805, 105.0566, 105.4269, 105.9749, 106.5304, 107.1307, 107.8511, 108.5942, 109.3403, 110.0713, 110.8348, 111.4569, 112.0735, 112.6785, 113.0142, 113.525, 113.9993, 114.2041, 114.2525, 114.2481, 114.2964, 114.5068, 114.9998, 115.6532, 116.084, 116.5255, 116.9496, 117.2951, 117.7949, 118.3284, 118.7939, 119.3409, 120.1369, 120.8445, 121.7141, 122.5826, 123.4107, 124.3162, 125.3163, 126.3753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.314665, 64.763332, 64.656, 64.377999, 65.054666, 65.769334, 66.224, 66.060667, 65.719334, 64.504668, 63.557334, 63.722, 63.983333, 65.120666, 66.268667, 67.112666, 68.013332, 68.815332, 69.101332, 68.984665, 68.989999, 68.674666, 68.468, 68.797333, 68.942667, 68.915333, 69.637332, 70.570665, 71.567332, 72.917332, 74.388001, 76.13, 77.731332, 78.759334, 78.743332, 78.428666, 78.702667, 78.951333, 80.290666, 82.14, 83.329999, 84.093332, 84.252667, 82.534, 81.599334, 81.044668, 81.287334, 82.214001, 82.642668, 82.748667, 80.642666, 79.158666, 79.317999, 80.142, 81.117334, 81.272668, 81.857335, 82.799336, 83.706668, 83.929335, 84.312001, 85.076002, 85.028668, 85.109335, 84.872002, 84.726002, 84.566001, 84.734001, 85.452668, 86.344002, 86.116002, 86.442667, 86.764668, 87.302667, 88.820001, 90.864668, 92.719335, 94.488001, 96.1, 97.321332, 99.121333, 101.099999, 102.649999, 103.913333, 104.694667, 100.437334, 96.61, 95.561332, 96.876666, 98.901332, 101.787333, 104.662667, 105.897333, 106.924, 108.022667, 107.576002, 106.998669, 106.981336, 106.597335, 106.754669, 107.408, 108.454667, 109.529334, 111.7, 114.182667, 116.145335, 115.870668, 115.337334, 115.158666, 114.894667, 115.023999, 115.702667, 115.864001, 114.568002, 113.824002, 114.098668, 114.532001, 115.341334, 115.346667, 116.805334, 118.068, 119.578666, 121.905332, 124.08, 125.708001, 126.908002, 128.105333, 127.842665, 127.659998, 127.558665, 125.378665, 125.248, 125.210668, 123.112001, 120.284002, 117.826668, 116.289335, 116.849336, 120.280002, 124.713336, 126.392002, 127.470666, 127.758665, 127.007999, 127.771997, 129.097329, 129.705329, 130.969332, 134.173332, 135.965331, 138.828, 141.196, 142.599999, 144.206666, 146.462669, 148.776004], "10": [65.320181, 65.118908, 65.108181, 64.899817, 65.171817, 65.434727, 65.641999, 65.597273, 65.501091, 64.976182, 64.51, 64.510728, 64.483818, 64.918182, 65.387273, 65.863636, 66.552363, 67.300545, 67.869635, 68.211817, 68.535272, 68.601272, 68.628181, 68.828726, 68.899272, 68.876, 69.239636, 69.787817, 70.467635, 71.397272, 72.484545, 73.862, 75.253272, 76.401818, 77.036545, 77.458181, 78.083454, 78.568909, 79.505454, 80.65909, 81.529636, 82.272544, 82.762909, 82.308545, 82.153455, 81.994001, 82.076546, 82.401819, 82.385456, 82.330364, 81.183818, 80.358909, 80.371454, 80.684, 81.006182, 80.852364, 81.092547, 81.722002, 82.455092, 82.872729, 83.390365, 84.114547, 84.370365, 84.632547, 84.667638, 84.742184, 84.736911, 84.805274, 85.178729, 85.678911, 85.625093, 85.881456, 86.211456, 86.691455, 87.702001, 89.006547, 90.359638, 91.775274, 93.235273, 94.629454, 96.398, 98.246181, 99.869454, 101.310909, 102.446182, 100.821455, 99.096363, 98.482181, 98.863636, 99.436181, 100.322181, 101.645272, 102.634181, 103.847454, 105.279273, 106.022728, 106.458547, 106.845093, 106.854911, 107.012002, 107.286546, 107.803637, 108.452001, 109.759273, 111.433819, 113.052728, 113.588728, 113.970909, 114.521455, 114.862909, 115.175273, 115.554546, 115.640364, 114.921819, 114.439638, 114.524365, 114.742183, 115.094183, 114.987637, 115.786183, 116.640001, 117.721091, 119.374545, 121.087273, 122.676364, 124.060728, 125.499272, 126.171272, 126.74909, 127.154545, 126.274545, 126.247272, 126.067273, 124.721455, 122.826182, 120.916, 119.501092, 119.10182, 120.179638, 122.092002, 123.016002, 123.969092, 124.898545, 125.509455, 126.779635, 128.031634, 128.751634, 129.665817, 131.596726, 133.033816, 135.232362, 137.285817, 139.009817, 140.945454, 143.107637, 145.364729], "20": [65.022333, 64.95938, 64.979285, 64.908952, 65.078618, 65.262714, 65.418999, 65.434095, 65.400809, 65.129571, 64.867905, 64.849667, 64.826952, 65.038047, 65.289286, 65.536238, 65.891381, 66.287523, 66.619952, 66.859238, 67.134238, 67.311237, 67.480285, 67.758476, 67.964571, 68.122285, 68.481237, 68.933142, 69.444047, 70.083333, 70.807095, 71.687047, 72.608475, 73.440857, 74.040809, 74.56419, 75.232238, 75.859618, 76.747714, 77.777619, 78.677047, 79.512856, 80.194238, 80.344619, 80.600714, 80.826048, 81.151905, 81.578048, 81.810953, 81.976286, 81.509238, 81.132524, 81.130905, 81.254238, 81.40181, 81.297381, 81.381429, 81.655287, 81.964429, 82.121287, 82.348953, 82.763525, 83.012382, 83.295763, 83.45743, 83.636192, 83.795335, 84.002858, 84.370287, 84.799716, 84.951668, 85.229906, 85.504763, 85.852477, 86.480144, 87.290382, 88.151001, 89.085382, 90.095096, 91.115524, 92.365572, 93.734381, 95.065, 96.370143, 97.579762, 97.373048, 97.056571, 97.249333, 97.907333, 98.630047, 99.485285, 100.505381, 101.287619, 102.115285, 102.990476, 103.460619, 103.852, 104.312382, 104.629144, 105.026906, 105.486096, 106.071858, 106.71781, 107.72081, 108.937239, 110.144525, 110.773334, 111.286096, 111.866191, 112.358667, 112.851429, 113.397619, 113.810858, 113.803144, 113.868763, 114.166382, 114.460001, 114.796096, 114.875239, 115.381429, 115.901144, 116.527429, 117.446762, 118.421429, 119.418953, 120.404668, 121.493714, 122.237143, 122.964381, 123.665428, 123.710952, 124.186952, 124.578571, 124.313714, 123.653524, 122.856762, 122.193429, 121.92962, 122.358477, 123.16362, 123.432287, 123.736667, 124.014857, 124.13381, 124.665333, 125.314856, 125.833808, 126.591523, 127.977618, 129.165332, 130.763142, 132.337237, 133.811237, 135.465809, 137.306666, 139.221905], "30": [64.784473, 64.732602, 64.745699, 64.70301, 64.827204, 64.969376, 65.104129, 65.157182, 65.178838, 65.029656, 64.872989, 64.875613, 64.869806, 65.026623, 65.210344, 65.398, 65.65886, 65.945569, 66.186236, 66.363569, 66.565806, 66.709462, 66.855075, 67.075204, 67.255505, 67.399548, 67.678214, 68.023462, 68.420021, 68.914602, 69.487397, 70.183591, 70.921268, 71.61544, 72.158645, 72.658236, 73.263763, 73.847419, 74.608709, 75.47129, 76.250365, 76.988967, 77.633419, 77.927204, 78.297656, 78.656667, 79.095011, 79.609935, 80.001764, 80.349828, 80.263849, 80.222882, 80.411656, 80.661484, 80.909011, 80.972366, 81.147506, 81.435915, 81.737484, 81.917463, 82.122173, 82.435979, 82.626797, 82.833506, 82.965808, 83.107679, 83.233184, 83.387313, 83.641206, 83.941958, 84.065937, 84.30284, 84.563937, 84.887184, 85.399292, 86.039915, 86.730324, 87.484388, 88.301291, 89.133678, 90.134926, 91.217678, 92.273592, 93.32542, 94.328108, 94.390882, 94.377656, 94.711505, 95.371333, 96.087419, 96.901269, 97.847118, 98.653613, 99.506107, 100.404968, 101.032667, 101.599785, 102.202237, 102.694108, 103.225743, 103.784667, 104.40028, 105.026366, 105.864452, 106.821635, 107.757054, 108.33527, 108.869678, 109.469248, 110.016151, 110.56671, 111.157398, 111.658839, 111.880581, 112.150108, 112.571162, 112.967786, 113.370882, 113.58671, 114.091098, 114.608173, 115.202925, 116.004043, 116.848302, 117.705033, 118.545979, 119.440559, 120.101075, 120.750538, 121.375484, 121.553419, 122.013677, 122.412731, 122.367699, 122.070151, 121.694108, 121.41385, 121.39957, 121.851183, 122.572904, 122.935012, 123.318624, 123.679398, 123.913334, 124.393376, 124.923999, 125.342709, 125.894279, 126.856559, 127.67058, 128.756473, 129.847354, 130.880558, 132.055268, 133.401806, 134.861893], "50": [64.037443, 64.117286, 64.225866, 64.289812, 64.442611, 64.592031, 64.724321, 64.792525, 64.833325, 64.770416, 64.702423, 64.727819, 64.745937, 64.859082, 64.986894, 65.114917, 65.285866, 65.472533, 65.63029, 65.751458, 65.890094, 65.996094, 66.10589, 66.266494, 66.405968, 66.529443, 66.738415, 66.992431, 67.27836, 67.622423, 68.013905, 68.486619, 68.99156, 69.477851, 69.880847, 70.261843, 70.710305, 71.149968, 71.704486, 72.32938, 72.917396, 73.494039, 74.024313, 74.350541, 74.728125, 75.102243, 75.529074, 76.007059, 76.415694, 76.802125, 76.930102, 77.085019, 77.381082, 77.718329, 78.05651, 78.287867, 78.591726, 78.967106, 79.351671, 79.662212, 79.982667, 80.362675, 80.661051, 80.959812, 81.206487, 81.454393, 81.688471, 81.934448, 82.23622, 82.557891, 82.760503, 83.01986, 83.282213, 83.572009, 83.974134, 84.451162, 84.955844, 85.496809, 86.073099, 86.659279, 87.350652, 88.105138, 88.858597, 89.62095, 90.363256, 90.542126, 90.678361, 91.027498, 91.576942, 92.16731, 92.828212, 93.580275, 94.257514, 94.973373, 95.724526, 96.321247, 96.889506, 97.488816, 98.031624, 98.60542, 99.201977, 99.838283, 100.485538, 101.269169, 102.134502, 102.99342, 103.637342, 104.254377, 104.910565, 105.533781, 106.155993, 106.796087, 107.374753, 107.773804, 108.189608, 108.684965, 109.172628, 109.672644, 110.060832, 110.619506, 111.182361, 111.784385, 112.502494, 113.241624, 113.982777, 114.709812, 115.471357, 116.094588, 116.713036, 117.321137, 117.661192, 118.174314, 118.653694, 118.86553, 118.918149, 118.911773, 118.94011, 119.112848, 119.558197, 120.163232, 120.549005, 120.945459, 121.326745, 121.629773, 122.086714, 122.580863, 123.008125, 123.515937, 124.274274, 124.949113, 125.789647, 126.636063, 127.449788, 128.347764, 129.351388, 130.428047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.474, -0.3482, -0.3306, -0.1712, 0.1796, 0.336, 0.4211, 0.4737, 0.1653, 0.1759, 0.3581, 0.5039, 0.7971, 0.9202, 1.0306, 0.9802, 0.9296, 0.7989, 0.7714, 0.8055, 0.8553, 0.9051, 0.9075, 0.9468, 1.0325, 1.2922, 1.6924, 2.1697, 2.5394, 2.8576, 2.7641, 2.5558, 2.4427, 2.3619, 2.6701, 3.2215, 3.6387, 3.8714, 3.8883, 3.3469, 2.8894, 2.5534, 2.2732, 2.3767, 2.3911, 2.4268, 2.1491, 1.9021, 1.859, 1.7937, 2.0611, 2.1663, 2.1045, 2.0809, 2.006, 1.8826, 1.7297, 1.5226, 1.2173, 1.0734, 0.9996, 0.9687, 0.97, 0.9683, 0.8711, 0.6946, 0.516, 0.3838, 0.3628, 0.6301, 1.0488, 1.4842, 1.85, 1.9666, 2.1269, 2.2394, 2.7385, 3.2877, 3.5866, 3.8176, 3.6563, 3.02, 2.4165, 1.9786, 1.7403, 2.0379, 2.4971, 2.8503, 3.0279, 3.1327, 3.2691, 3.243, 3.2026, 3.1485, 2.9142, 2.8288, 2.8787, 2.9016, 3.0343, 3.2517, 3.3218, 3.3348, 3.1377, 2.7962, 2.4831, 2.203, 2.0373, 1.888, 1.6891, 1.3781, 1.1801, 1.523, 1.9462, 2.369, 2.5253, 2.274, 1.9456, 1.7345, 1.9107, 1.9758, 2.0636, 2.2915, 2.4166, 2.4249, 2.4951, 2.4275, 2.0985, 1.9821, 1.7864, 1.3251, 0.8937, 0.326, -0.0306, 0.0233, 0.4207, 1.0043, 1.2618, 1.3891, 1.3785, 1.2989, 1.4674, 1.6115, 1.6839, 1.7336, 1.9382, 2.0036, 2.2229, 2.3738, 2.1737, 2.1872, 2.1562, 2.2044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.91, 64.32, 67.47, 68.82, 66.08, 62.08, 63.55, 59.77, 60.17, 64.37, 61.8, 59.77, 66.64, 69.65, 71.85, 75.38, 77.94, 81.2, 82.54, 81.54, 72.05, 70.6, 74.33, 74.48, 79.36, 81.86, 79.28, 79.43, 75.37, 56.68, 60.18, 60.72, 64.2, 67.26, 62.23, 61.44, 44.68, 47.02, 55.36, 57.89, 58.61, 52.64, 56.83, 60.61, 61.65, 57.71, 59.01, 62.57, 58.0, 58.8, 56.06, 56.87, 56.8, 58.3, 62.29, 64.13, 55.2, 59.28, 60.27, 62.62, 68.61, 72.12, 73.74, 75.53, 77.17, 78.03, 81.24, 83.03, 83.41, 84.0, 84.0, 46.98, 45.71, 54.88, 61.61, 63.15, 65.43, 68.12, 65.25, 66.76, 68.28, 61.39, 60.96, 62.59, 60.47, 62.24, 63.74, 65.97, 67.2, 71.95, 74.6, 75.1, 63.35, 63.22, 65.32, 64.71, 65.57, 67.12, 64.35, 54.37, 56.14, 60.61, 61.3, 62.86, 57.01, 64.8, 65.8, 68.06, 72.31, 73.65, 74.48, 74.86, 76.49, 67.88, 68.53, 68.97, 53.09, 60.58, 59.68, 48.0, 42.68, 41.0, 43.47, 50.45, 59.91, 64.42, 56.86, 57.61, 57.61, 55.11, 60.15, 61.63, 59.53, 62.44, 68.96, 66.34, 70.37, 71.02, 70.7, 72.97, 75.41, 77.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.656, 1.7418, 1.8841, 2.0507, 2.2982, 2.5865, 2.9694, 3.3258, 3.5527, 3.5449, 3.4744, 3.5392, 3.5567, 3.7876, 4.0984, 4.2522, 4.333, 4.283, 3.8122, 3.526, 3.2814, 3.1848, 3.2029, 3.0665, 2.9064, 2.2484, 1.7822, 1.7046, 1.7337, 1.7678, 1.5829, 1.5892, 1.7466, 1.8996, 1.8797, 1.8969, 2.0452, 2.0064, 1.9859, 1.8698, 1.7863, 1.6989, 1.6597, 1.748, 1.866, 1.7257, 1.7373, 1.7626, 1.8484, 2.153, 2.5554, 2.9381, 3.3169, 3.6867, 3.9944, 4.4419, 4.9111, 5.261, 5.5326, 5.6823, 4.6325, 3.6925, 3.3647, 3.5035, 3.6856, 3.9586, 4.3459, 4.4849, 4.6576, 4.858, 4.6915, 4.4901, 4.3816, 4.1685, 4.0545, 4.0052, 4.0533, 4.1198, 4.4505, 4.8774, 5.1994, 5.0158, 4.81, 4.7201, 4.5767, 4.46, 4.4039, 4.2332, 3.7354, 3.3793, 3.2692, 3.1793, 3.1475, 2.9097, 3.081, 3.2392, 3.4619, 3.8889, 4.2828, 4.608, 4.8389, 5.0892, 5.0007, 4.9127, 4.8133, 4.1813, 4.0212, 3.8166, 3.1021, 2.2055, 1.3743, 0.8142, 0.6995, 1.1937, 1.9325, 2.089, 2.2435, 2.3391, 2.2613, 2.5159, 2.7953, 2.8866, 3.1278, 3.8316, 4.2229, 4.8674, 5.3839, 5.7145, 6.1317, 6.6535, 7.186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4517, 2.6703, 2.8311, 2.9728, 3.0895, 3.2292, 3.403, 3.5728, 3.7249, 3.8365, 3.8316, 3.7705, 3.6727, 3.5751, 3.5007, 3.4138, 3.3123, 3.0996, 2.8361, 2.6098, 2.4346, 2.3012, 2.1576, 2.0439, 1.9844, 1.9675, 1.9499, 1.9393, 1.9605, 1.9697, 1.9729, 1.9523, 1.9191, 1.8751, 1.832, 1.8152, 1.8253, 1.8054, 1.7918, 1.786, 1.7984, 1.8694, 2.0066, 2.1929, 2.4177, 2.6715, 2.9361, 3.2372, 3.572, 3.9098, 4.2344, 4.524, 4.5457, 4.375, 4.173, 4.0391, 3.9684, 3.9664, 4.0423, 4.1308, 4.2362, 4.3605, 4.4267, 4.4394, 4.4278, 4.376, 4.3117, 4.2504, 4.211, 4.1927, 4.2443, 4.3709, 4.5366, 4.6324, 4.668, 4.6784, 4.658, 4.6184, 4.5755, 4.5071, 4.3527, 4.158, 3.9803, 3.8201, 3.6856, 3.5304, 3.4405, 3.4003, 3.4126, 3.5078, 3.6628, 3.8519, 4.0493, 4.2573, 4.4059, 4.5073, 4.5685, 4.4911, 4.3971, 4.281, 4.0452, 3.6773, 3.2167, 2.7362, 2.3288, 2.1018, 2.068, 2.0722, 2.1064, 2.153, 2.1746, 2.2429, 2.3534, 2.46, 2.5936, 2.8412, 3.1175, 3.4675, 3.8508, 4.2235, 4.6052, 5.0148, 5.4491], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 0.8746, 0.6433, 0.5664, 0.4672, 0.5584, 0.6954, 0.6794, 0.6081, 0.4465, -0.0194, -0.2445, -0.3913, -0.3903, -0.2978, -0.3473, -0.4059, -0.8512, -1.0539, -0.9052, -0.7009, -0.5334, -0.5747, -0.4547, -0.2378, -0.0679, -0.0702, -0.0424, 0.0847, 0.0367, 0.013, -0.0825, -0.1328, -0.1762, -0.1723, -0.0672, 0.0407, -0.0797, -0.0545, -0.0234, 0.05, 0.2836, 0.5488, 0.7452, 0.8992, 1.0152, 1.0583, 1.2047, 1.3391, 1.3512, 1.2982, 1.1583, 0.0868, -0.6825, -0.8083, -0.5356, -0.2828, -0.0078, 0.3036, 0.3541, 0.4214, 0.4975, 0.2648, 0.0507, -0.0462, -0.2075, -0.2572, -0.2452, -0.1577, -0.0729, 0.2062, 0.5065, 0.6628, 0.3834, 0.142, 0.0417, -0.0813, -0.1584, -0.1716, -0.2739, -0.6173, -0.7787, -0.7111, -0.6408, -0.5381, -0.6207, -0.3595, -0.1611, 0.0493, 0.3811, 0.62, 0.7561, 0.7896, 0.8319, 0.5948, 0.4054, 0.2448, -0.3098, -0.3759, -0.4644, -0.9431, -1.4718, -1.8424, -1.922, -1.6293, -0.9081, -0.1355, 0.0168, 0.1371, 0.1861, 0.0867, 0.273, 0.4419, 0.4266, 0.5342, 0.9904, 1.1054, 1.3999, 1.5331, 1.491, 1.5265, 1.6387, 1.7369], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.66, 100.0, 100.0, 98.37, 91.61, 81.48, 87.73, 78.22, 79.72, 96.12, 89.04, 78.41, 100.0, 100.0, 97.77, 99.46, 100.0, 99.38, 100.0, 88.08, 74.85, 72.67, 85.99, 86.7, 99.02, 100.0, 91.64, 91.48, 84.47, 41.97, 44.48, 46.76, 64.69, 82.29, 66.85, 54.1, 0.0, 27.32, 59.87, 71.42, 74.7, 58.83, 83.54, 100.0, 98.18, 85.37, 91.26, 100.0, 86.8, 90.08, 82.32, 78.24, 70.22, 79.94, 92.85, 100.0, 48.19, 78.66, 86.4, 85.81, 100.0, 99.36, 97.65, 98.68, 95.02, 89.29, 98.56, 93.67, 96.04, 94.55, 92.5, 22.98, 27.96, 53.04, 77.19, 83.49, 93.08, 100.0, 88.55, 94.27, 100.0, 86.66, 85.79, 90.79, 86.9, 91.9, 93.89, 95.4, 92.28, 100.0, 100.0, 100.0, 65.9, 65.46, 76.88, 75.14, 79.48, 86.42, 77.33, 41.71, 45.52, 60.41, 64.47, 59.85, 32.85, 88.99, 97.2, 93.31, 99.71, 98.94, 100.0, 89.89, 97.79, 82.1, 83.27, 80.16, 44.47, 71.84, 66.91, 17.07, 10.48, 3.0, 26.61, 46.4, 81.53, 100.0, 76.97, 80.18, 80.18, 72.94, 92.57, 95.56, 90.24, 98.71, 100.0, 95.1, 100.0, 96.34, 93.51, 96.13, 97.94, 97.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.89, 99.89, 99.46, 96.66, 90.49, 86.94, 82.48, 81.89, 84.69, 88.29, 87.86, 89.15, 92.8, 99.26, 99.08, 99.08, 99.61, 99.79, 95.82, 87.64, 78.53, 77.84, 81.79, 90.57, 95.24, 96.89, 94.37, 89.2, 72.64, 56.97, 44.4, 51.98, 64.58, 71.28, 67.75, 40.32, 27.14, 29.06, 52.87, 68.66, 68.32, 72.36, 80.79, 93.91, 94.52, 91.6, 92.21, 92.69, 92.29, 86.4, 83.55, 76.93, 76.13, 81.0, 90.93, 80.35, 75.62, 71.08, 83.62, 90.74, 95.06, 99.0, 98.56, 97.12, 94.33, 94.29, 93.84, 96.09, 94.75, 94.36, 70.01, 47.81, 34.66, 52.73, 71.24, 84.59, 92.19, 93.88, 94.27, 94.27, 93.64, 90.82, 87.75, 87.83, 89.86, 90.9, 93.73, 93.86, 95.89, 97.43, 100.0, 88.63, 77.12, 69.41, 72.49, 77.17, 80.35, 81.08, 68.49, 54.85, 49.21, 56.8, 61.58, 52.39, 60.56, 73.01, 93.17, 96.74, 97.32, 99.55, 96.28, 95.89, 89.93, 87.72, 81.84, 69.3, 65.49, 61.07, 51.94, 31.49, 10.18, 13.36, 25.34, 51.51, 75.98, 86.17, 85.72, 79.11, 77.77, 81.9, 87.02, 92.79, 94.84, 96.32, 97.94, 98.37, 97.15, 96.62, 95.33, 95.86, 97.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.34, -0.0, -0.0, -1.63, -8.39, -18.52, -12.27, -21.78, -20.28, -3.88, -10.96, -21.59, -0.0, -0.0, -2.23, -0.54, -0.0, -0.62, -0.0, -11.92, -25.15, -27.33, -14.01, -13.3, -0.98, -0.0, -8.36, -8.52, -15.53, -58.03, -55.52, -53.24, -35.31, -17.71, -33.15, -45.9, -100.0, -72.68, -40.13, -28.58, -25.3, -41.17, -16.46, -0.0, -1.82, -14.63, -8.74, -0.0, -13.2, -9.92, -17.68, -21.76, -29.78, -20.06, -7.15, -0.0, -51.81, -21.34, -13.6, -14.19, -0.0, -0.64, -2.35, -1.32, -4.98, -10.71, -1.44, -6.33, -3.96, -5.45, -7.5, -77.02, -72.04, -46.96, -22.81, -16.51, -6.92, -0.0, -11.45, -5.73, -0.0, -13.34, -14.21, -9.21, -13.1, -8.1, -6.11, -4.6, -7.72, -0.0, -0.0, -0.0, -34.1, -34.54, -23.12, -24.86, -20.52, -13.58, -22.67, -58.29, -54.48, -39.59, -35.53, -40.15, -67.15, -11.01, -2.8, -6.69, -0.29, -1.06, -0.0, -10.11, -2.21, -17.9, -16.73, -19.84, -55.53, -28.16, -33.09, -82.93, -89.52, -97.0, -73.39, -53.6, -18.47, -0.0, -23.03, -19.82, -19.82, -27.06, -7.43, -4.44, -9.76, -1.29, -0.0, -4.9, -0.0, -3.66, -6.49, -3.87, -2.06, -2.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5936, 1.5162, 1.5329, 1.4805, 1.4205, 1.3862, 1.3636, 1.3455, 1.3029, 1.3034, 1.2675, 1.2077, 1.2793, 1.2729, 1.2598, 1.2984, 1.3671, 1.4416, 1.4308, 1.4457, 1.5439, 1.5643, 1.6376, 1.5435, 1.6739, 1.7094, 1.6751, 1.6712, 1.699, 1.9205, 1.9376, 1.8827, 1.9318, 1.9338, 1.9014, 1.9899, 2.3335, 2.3982, 2.5062, 2.4251, 2.2947, 2.3151, 2.3183, 2.3055, 2.2373, 2.2889, 2.2026, 2.1852, 2.1606, 2.097, 2.0736, 2.0819, 2.0132, 1.9458, 1.9719, 1.9117, 1.9902, 1.9744, 1.8691, 1.8749, 2.0581, 2.0847, 2.0908, 2.1993, 2.2108, 2.2321, 2.317, 2.4972, 2.5188, 2.4732, 2.4108, 3.2401, 3.5593, 3.7222, 3.8449, 3.7489, 3.6397, 3.5754, 3.58, 3.4914, 3.4106, 3.4542, 3.4246, 3.36, 3.2614, 3.2613, 3.1483, 3.1249, 3.0317, 3.1237, 3.0963, 2.9951, 3.1426, 3.0739, 3.0114, 3.0035, 2.9247, 2.8258, 2.7411, 2.8281, 2.6961, 2.7464, 2.6659, 2.7784, 2.8142, 3.0303, 2.8939, 2.8643, 2.924, 2.8194, 2.7409, 2.758, 2.8053, 2.8892, 2.78, 2.93, 3.1921, 3.307, 3.2922, 3.687, 3.8579, 3.9595, 4.2553, 4.4127, 4.6276, 4.6727, 4.729, 4.504, 4.5652, 4.3777, 4.385, 4.246, 4.0728, 3.9847, 4.1929, 4.0106, 4.0698, 4.0177, 3.8464, 3.836, 3.8377, 3.795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7726, 0.798, 0.6906, 0.6852, 0.8037, 0.7288, 0.6731, 0.8715, 0.9312, 0.9559, 1.0526, 1.1122, 1.1548, 1.1119, 1.0068, 0.8508, 0.7998, 0.8714, 0.8364, 0.9459, 0.9807, 0.9027, 0.868, 0.8032, 0.556, 0.6163, 0.6105, 0.6985, 0.7967, 0.6718, 0.6333, 0.0219, 0.1348, 0.4929, 0.6101, 0.6285, 0.3704, 0.5784, 0.7766, 0.8163, 0.6773, 0.7483, 0.9207, 0.7493, 0.7624, 0.6501, 0.6676, 0.6541, 0.7063, 0.8366, 0.8692, 0.6223, 0.829, 0.8615, 0.9504, 1.1755, 1.2382, 1.1632, 1.1101, 1.0681, 1.0139, 1.0554, 1.0371, 0.9757, 0.9365, 0.8878, 0.4133, 0.3699, 0.5552, 0.7351, 0.7622, 0.819, 0.8906, 0.8085, 0.8441, 0.8723, 0.7, 0.6699, 0.7075, 0.6427, 0.6842, 0.7174, 0.7737, 0.7913, 0.9184, 0.959, 0.9503, 0.7637, 0.752, 0.8136, 0.775, 0.7822, 0.8121, 0.7314, 0.4835, 0.5324, 0.6728, 0.6812, 0.7265, 0.5358, 0.9381, 0.9783, 1.0652, 1.2045, 1.1261, 1.0574, 0.9921, 0.9848, 0.8192, 0.8061, 0.7885, 0.5087, 0.6978, 0.6605, 0.3478, 0.1436, 0.089, 0.1574, 0.3525, 0.7074, 0.8978, 0.6276, 0.6489, 0.6431, 0.5661, 0.7715, 0.8199, 0.759, 0.848, 1.0492, 0.9328, 1.0098, 0.9608, 0.9004, 0.9193, 0.9505, 0.965], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3738, 0.4141, 0.3267, 0.4073, 0.462, 0.3911, 0.3566, 0.3584, 0.4104, 0.5446, 0.8231, 0.8374, 0.8356, 0.8641, 0.8455, 0.8418, 0.8243, 0.8216, 0.8234, 0.8433, 0.8548, 0.8419, 0.8641, 0.8595, 0.7959, 0.8147, 0.7642, 0.7555, 0.7512, 0.6472, 0.2355, 0.0898, 0.2958, -0.0102, 0.0154, 0.116, 0.1114, 0.1116, 0.2471, 0.2561, 0.2084, 0.2302, 0.243, 0.1996, 0.2852, 0.2805, 0.3787, 0.3538, 0.3612, 0.5676, 0.5926, 0.6725, 0.5025, 0.4819, 0.4511, 0.3548, 0.4044, 0.408, 0.2313, 0.2398, -0.3343, -0.2901, -0.2506, -0.0541, -0.0666, -0.0923, -0.122, 0.0644, 0.2525, 0.3311, 0.3244, 0.4096, 0.4194, 0.3848, 0.3763, 0.3841, 0.3612, 0.354, 0.375, 0.3297, 0.4998, 0.4951, 0.4986, 0.4572, 0.4699, 0.5095, 0.6224, 0.5597, 0.4877, 0.4854, 0.4426, 0.4603, 0.4501, 0.4769, 0.4929, 0.484, 0.5011, 0.4967, 0.4259, 0.4897, 0.5822, 0.5807, 0.5779, 0.6625, 0.6576, 0.6514, 0.4091, 0.4994, 0.4379, 0.39, 0.4036, 0.1696, 0.2585, 0.2475, 0.2166, 0.1173, 0.0363, 0.0638, 0.0882, 0.097, 0.1086, 0.0966, 0.092, -0.053, -0.0934, -0.0858, -0.0626, -0.1064, -0.0848, -0.1297, -0.1289, -0.0299, -0.1767, -0.1702, -0.0163, 0.2142, 0.3818], "obv": [0, 72, 358, 269, 526, 830, 739, 511, -73, -246, -530, -306, -377, -247, 303, 1468, 1783, 2554, 2254, 2178, 2358, 1938, 2630, 3119, 2839, 2699, 2778, 3158, 3521, 16133, 16629, 16629, 20797, 20570, 20542, 20250, 20256, 20297, 20390, 21086, 20949, 21153, 21152, 20473, 20638, 21374, 21560, 21569, 20259, 20116, 19245, 22167, 22432, 22432, 23397, 23363, 23366, 25000, 25367, 25216, 25302, 25302, 24801, 24901, 24853, 24855, 24442, 24565, 24683, 25034, 24591, 24599, 24624, 24773, 24914, 25267, 25327, 25865, 27867, 32567, 33060, 33638, 35402, 35454, 35454, 35010, 31077, 36417, 39028, 39135, 41808, 42261, 41318, 41874, 42371, 41909, 41567, 42990, 40984, 43315, 43466, 44760, 45029, 45515, 46444, 52717, 51461, 50809, 53308, 51070, 54380, 54817, 54631, 54622, 54656, 54862, 55094, 55948, 55930, 56093, 56296, 56820, 61735, 62361, 62833, 66603, 67872, 65907, 67226, 67999, 66091, 68536, 67979, 66416, 61913, 59732, 61545, 61634, 61930, 62441, 62124, 62319, 62319, 61616, 62374, 62651, 62649, 62896, 62950, 62527, 62717, 62860, 62671, 66917, 70423, 70987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 31.22, 32.93, 34.87, 37.13, 39.4, 41.72, 42.48, 42.28, 42.56, 42.82, 43.74, 44.95, 46.18, 47.08, 47.03, 44.95, 43.02, 41.42, 40.46, 39.78, 39.17, 37.54, 35.57, 34.44, 31.99, 30.12, 28.51, 26.56, 24.83, 23.62, 22.76, 21.27, 19.89, 19.29, 18.44, 17.38, 16.7, 15.61, 14.61, 13.61, 13.63, 13.78, 13.15, 12.57, 12.24, 12.76, 14.06, 15.94, 18.02, 20.23, 22.67, 25.23, 27.86, 30.71, 33.35, 36.02, 38.55, 36.09, 35.11, 33.18, 31.22, 29.64, 28.55, 27.96, 27.63, 27.33, 27.15, 26.52, 25.71, 24.95, 24.32, 24.17, 24.03, 24.37, 24.93, 26.05, 27.52, 28.97, 28.99, 28.67, 28.51, 28.63, 28.74, 29.18, 29.53, 28.3, 27.16, 27.0, 27.04, 27.73, 27.25, 27.66, 28.05, 28.81, 30.0, 31.31, 32.62, 34.14, 35.42, 36.16, 36.85, 38.07, 37.22, 36.43, 36.11, 33.67, 32.09, 30.63, 30.11, 28.62, 27.04, 26.36, 25.68, 25.05, 23.9, 22.83, 22.37, 22.35, 22.22, 22.64, 24.01, 25.11, 26.64, 28.25, 29.79, 31.48, 33.35, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 37.49, 40.4, 42.27, 40.91, 38.93, 36.74, 36.17, 34.68, 39.37, 39.29, 38.29, 43.5, 47.28, 50.53, 54.72, 55.94, 61.2, 62.55, 64.69, 56.25, 51.55, 53.58, 52.79, 58.59, 61.76, 61.47, 57.21, 52.26, 42.93, 39.51, 39.99, 42.29, 41.89, 39.75, 35.27, 27.93, 25.23, 33.57, 36.1, 36.64, 33.72, 31.27, 35.83, 36.93, 33.52, 32.35, 36.68, 34.45, 32.96, 33.71, 31.17, 30.04, 28.86, 34.6, 34.41, 30.69, 28.72, 29.89, 35.1, 37.92, 43.09, 44.78, 43.75, 46.84, 48.62, 48.61, 50.86, 46.82, 49.71, 48.66, 33.62, 28.42, 33.73, 40.08, 40.87, 43.45, 46.43, 45.93, 43.73, 42.78, 39.23, 36.74, 34.77, 34.01, 35.83, 34.46, 37.04, 38.28, 41.82, 45.49, 44.96, 39.79, 37.77, 37.37, 37.74, 35.99, 38.48, 36.83, 33.15, 32.29, 38.23, 38.76, 42.35, 38.83, 43.34, 42.24, 45.06, 48.27, 50.08, 49.55, 51.38, 46.9, 42.29, 40.81, 44.68, 38.08, 34.13, 36.09, 29.92, 26.56, 24.03, 20.76, 24.8, 30.11, 34.69, 31.83, 31.03, 28.43, 27.53, 29.66, 32.08, 31.05, 34.56, 41.74, 40.52, 44.17, 44.54, 43.86, 45.2, 47.46, 49.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 21.74, 19.97, 19.2, 18.58, 21.34, 23.13, 21.77, 24.05, 22.32, 21.32, 22.9, 20.08, 18.74, 17.58, 15.84, 13.97, 12.3, 11.51, 10.58, 17.62, 22.26, 19.75, 19.46, 16.66, 15.15, 14.35, 14.85, 19.12, 29.91, 27.53, 26.31, 23.81, 22.09, 20.86, 25.33, 34.11, 37.66, 33.47, 32.12, 31.52, 34.56, 32.79, 30.61, 29.29, 32.27, 31.14, 29.14, 29.68, 30.68, 28.81, 30.32, 29.11, 28.52, 26.13, 25.03, 27.78, 26.0, 25.51, 23.61, 19.97, 18.31, 16.95, 14.96, 13.82, 12.71, 11.37, 9.8, 9.02, 8.53, 8.13, 36.52, 44.74, 39.72, 35.71, 34.01, 32.53, 30.75, 28.51, 27.15, 25.81, 27.09, 27.05, 25.64, 24.53, 22.78, 21.91, 20.5, 19.62, 17.68, 16.56, 15.9, 21.75, 22.93, 21.73, 20.23, 19.29, 18.54, 18.11, 25.9, 25.23, 23.0, 22.0, 19.6, 25.33, 21.84, 21.24, 19.93, 18.12, 17.45, 16.67, 15.39, 14.81, 15.73, 15.18, 13.37, 22.27, 19.96, 18.62, 31.13, 33.51, 30.32, 33.38, 29.89, 26.47, 24.34, 22.64, 22.07, 23.75, 23.0, 21.32, 20.45, 20.46, 19.42, 17.14, 17.63, 16.14, 15.18, 14.72, 13.71, 12.72, 11.95], "ad": [-98.0, -57.0, -54.0, -127.0, 115.0, 287.0, 357.0, 303.0, -281.0, -454.0, -414.0, -190.0, -119.0, 11.0, 511.0, 1676.0, 1991.0, 2511.0, 2344.0, 2268.0, 2448.0, 2066.0, 2758.0, 3247.0, 2981.0, 2841.0, 2920.0, 3300.0, 3576.0, 15615.0, 16111.0, 16111.0, 20279.0, 20052.0, 20024.0, 20064.0, 20065.0, 20024.0, 20107.0, 20803.0, 20666.0, 20578.0, 20578.0, 19899.0, 19933.0, 19197.0, 19171.0, 19180.0, 17870.0, 17879.0, 17008.0, 19930.0, 20187.0, 20187.0, 21152.0, 21118.0, 21121.0, 22755.0, 23008.0, 23050.0, 23136.0, 23136.0, 22778.0, 22878.0, 22830.0, 22831.0, 22646.0, 22769.0, 22834.0, 23185.0, 22742.0, 22750.0, 22775.0, 22677.0, 22818.0, 23146.0, 23190.0, 23675.0, 24353.0, 19653.0, 20070.0, 20343.0, 22107.0, 22055.0, 21657.0, 21226.0, 23720.0, 28298.0, 30909.0, 31016.0, 33543.0, 33996.0, 33447.0, 33267.0, 33764.0, 33478.0, 33415.0, 34838.0, 34169.0, 33350.0, 33469.0, 34194.0, 34125.0, 34611.0, 35540.0, 41813.0, 40736.0, 40838.0, 43337.0, 43291.0, 46601.0, 46758.0, 46609.0, 46600.0, 46632.0, 46672.0, 46440.0, 45762.0, 45758.0, 45866.0, 45982.0, 46202.0, 50969.0, 51422.0, 51894.0, 51059.0, 52032.0, 51318.0, 52210.0, 51881.0, 49973.0, 52418.0, 52119.0, 51757.0, 49950.0, 47769.0, 48472.0, 48502.0, 48798.0, 49309.0, 49055.0, 49097.0, 49465.0, 48762.0, 49427.0, 49477.0, 49479.0, 49429.0, 49483.0, 49216.0, 49406.0, 49477.0, 49348.0, 51447.0, 53799.0, 54012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 218.2, 236.8, 252.0, 230.5, 234.6, 263.9, 350.0, 372.4, 426.7, 398.3, 388.6, 378.2, 397.8, 459.9, 495.8, 468.8, 366.3, 342.7, 303.6, 309.9, 1563.5, 1595.1, 1553.1, 1900.7, 1874.5, 1849.3, 1864.5, 1857.2, 1823.3, 1796.3, 604.7, 568.8, 589.2, 172.5, 217.7, 231.4, 275.8, 293.8, 290.6, 412.3, 357.0, 430.4, 702.2, 728.6, 660.7, 740.7, 670.5, 652.2, 814.7, 720.4, 721.2, 642.7, 350.5, 374.1, 384.1, 292.4, 289.2, 330.2, 179.1, 154.2, 174.2, 209.9, 210.7, 163.1, 168.0, 177.3, 212.4, 177.1, 218.6, 407.0, 841.9, 846.9, 903.9, 1077.8, 1068.1, 1093.8, 1102.9, 1490.2, 1970.4, 2031.3, 1572.0, 1790.0, 1777.5, 1695.4, 1745.8, 1755.7, 1757.5, 1398.4, 1006.7, 946.2, 1168.6, 916.4, 1000.5, 933.1, 926.1, 969.3, 1550.4, 1641.8, 1564.7, 1614.0, 1604.7, 1920.6, 1834.9, 1826.6, 1778.9, 1689.4, 1082.7, 980.3, 1000.5, 752.4, 544.9, 234.2, 242.9, 715.8, 777.5, 821.3, 1177.7, 1281.4, 1392.5, 1522.6, 1583.6, 1754.1, 1946.2, 1510.4, 1604.1, 2007.2, 1848.3, 1902.7, 1715.1, 1612.8, 1586.6, 1427.5, 1202.5, 1329.5, 1243.5, 869.0, 678.6, 497.5, 513.3, 489.1, 480.3, 467.6, 462.4, 298.6, 652.9, 927.7, 956.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.161, 2.165, 2.115, 2.201, 2.159, 2.149, 2.167, 2.166, 2.142, 2.152, 0.71, 0.671, 0.696, 0.204, 0.252, 0.272, 0.33, 0.353, 0.361, 0.491, 0.424, 0.498, 0.741, 0.78, 0.72, 0.788, 0.716, 0.698, 0.835, 0.738, 1.286, 1.174, 0.64, 0.88, 0.913, 0.694, 0.702, 0.776, 0.418, 0.359, 0.417, 0.491, 0.5, 0.387, 0.416, 0.439, 0.544, 0.458, 0.541, 0.953, 1.454, 1.495, 1.851, 2.002, 1.978, 2.099, 2.062, 2.238, 2.496, 2.351, 1.822, 1.886, 1.844, 1.732, 1.756, 1.74, 1.716, 1.368, 0.945, 0.839, 0.979, 0.774, 0.815, 0.755, 0.743, 0.761, 1.055, 1.087, 1.034, 1.055, 1.108, 1.245, 1.193, 1.23, 1.199, 1.148, 0.74, 0.731, 0.84, 0.681, 0.493, 0.229, 0.237, 0.618, 0.67, 0.708, 0.927, 0.985, 1.056, 1.175, 1.273, 1.346, 1.451, 1.118, 1.157, 1.333, 1.35, 1.371, 1.252, 1.245, 1.281, 1.254, 1.064, 1.122, 1.029, 0.705, 0.55, 0.405, 0.425, 0.405, 0.395, 0.384, 0.384, 0.285, 0.56, 0.732, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.52, 89.3, 78.82, 55.1, 96.59, 85.73, 61.98, 105.03, 141.02, 162.76, 201.69, 218.44, 230.22, 209.01, 180.79, 128.1, 90.19, 108.82, 99.67, 120.94, 137.08, 129.15, 116.35, 95.66, 38.68, 37.08, 43.61, 68.51, 83.62, 68.6, 39.42, -90.7, -159.32, -37.95, 23.94, 36.25, -15.81, -2.79, 79.81, 105.68, 56.47, 80.39, 149.54, 107.49, 87.55, 81.77, 58.93, 66.31, 65.21, 110.27, 125.47, 83.31, 97.2, 127.16, 178.86, 204.45, 270.59, 246.33, 208.16, 198.72, 182.09, 167.83, 163.64, 140.23, 139.6, 124.28, 19.31, -55.45, 10.29, 59.97, 76.42, 94.53, 119.67, 107.66, 110.57, 109.27, 76.07, 60.01, 58.58, 55.47, 73.72, 72.85, 91.81, 108.63, 135.19, 165.43, 172.03, 126.07, 86.48, 91.3, 88.23, 77.55, 94.4, 79.23, 17.98, 6.29, 55.16, 70.34, 100.88, 19.23, 119.04, 170.89, 195.97, 247.0, 233.15, 191.75, 170.83, 146.05, 106.53, 90.64, 95.18, 30.38, 44.65, 55.85, -38.78, -96.27, -103.04, -121.58, -55.58, 36.8, 105.41, 65.03, 50.89, 43.61, 33.73, 77.61, 109.52, 86.39, 122.21, 193.8, 159.72, 183.78, 158.56, 141.61, 138.04, 142.69, 143.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6247, 5.9594, 6.4452, 8.9291, 4.0264, 2.4401, 3.3898, 4.3472, 5.2883, 11.5385, 10.8225, 6.0475, 9.5922, 7.2714, 7.8807, 10.2179, 10.3613, 12.7974, 15.3091, 16.4109, 12.9262, 13.7451, 16.4739, 14.4109, 19.8785, 23.698, 19.0839, 17.272, 14.6375, 5.5303, 5.5126, 2.6934, 3.3191, 5.5988, 6.2307, 6.3451, -4.1992, -3.127, -2.2448, -3.1283, -2.0476, -5.0118, -1.5752, 7.1139, 5.7831, 3.6249, 2.3639, 2.7104, 2.4912, 3.2743, 10.4856, 9.6059, 4.358, 3.3629, 4.9662, 9.1712, 3.1523, 2.6353, 2.4167, 5.5158, 8.5031, 8.7731, 12.3186, 13.4335, 16.3915, 16.783, 20.5489, 22.1752, 20.2947, 19.9362, 23.6718, 5.2389, 3.7686, 8.8934, 10.9801, 9.7042, 10.5788, 11.8012, 8.7458, 9.3782, 7.4387, 2.0188, 1.3397, 1.8438, 0.9124, 17.5492, 19.7925, 14.4846, 9.284, 11.7362, 12.0464, 9.7037, 6.7568, 5.2778, 5.2978, 8.4056, 9.1974, 8.9212, 9.0224, 4.0581, 3.9071, 4.7014, 4.1937, 1.3194, -2.9167, 0.7765, 5.6083, 7.1592, 8.8654, 10.2225, 10.3597, 9.647, 11.9039, 13.3274, 12.7882, 10.5236, 4.7158, 7.9849, 9.7118, -0.1508, -3.9121, -6.3198, -7.9841, -5.6309, -0.4231, 2.8755, -2.2387, 0.5051, 0.1258, -1.3647, 7.2583, 4.2526, 3.6459, 11.3404, 20.9633, 21.0618, 23.8483, 20.224, 13.0784, 11.2715, 18.3039, 19.6168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3275, 12.3985, 13.325, 12.981, 10.884, 10.456, 12.359, 12.235, 15.1245, 16.8825, 15.7195, 15.1295, 13.635, 8.08, 9.0395, 8.7855, 9.9645, 11.0775, 9.155, 8.244, 1.154, 1.316, 4.3545, 4.949, 4.869, 1.896, 3.4115, 4.9745, 4.9955, 3.036, 3.336, 5.3045, 3.733, 4.085, 2.9795, 3.0935, 2.9325, 3.3955, 4.876, 5.617, 3.0305, 4.803, 5.163, 6.1955, 9.1275, 11.307, 12.331, 13.639, 14.978, 15.519, 18.4155, 20.0915, 20.086, 20.491, 20.1905, 5.9275, 4.4365, 9.451, 14.292, 15.0745, 16.4855, 18.3525, 16.0315, 16.484, 16.961, 12.5495, 11.987, 12.944, 11.409, 11.9285, 12.24, 12.891, 12.7735, 15.8905, 17.6495, 17.2965, 11.9695, 11.374, 12.426, 11.7765, 11.9415, 12.6905, 11.4225, 7.1315, 7.5925, 9.5565, 8.6225, 8.404, 5.311, 9.531, 9.674, 10.855, 14.079, 14.919, 15.549, 15.745, 16.843, 13.509, 13.511, 13.415, 6.557, 10.776, 9.773, 2.654, -1.706, -3.49, -2.625, 0.766, 7.536, 11.521, 5.878, 6.298, 5.832, 3.759, 7.668, 8.894, 7.755, 10.31, 17.063, 14.974, 19.201, 19.716, 19.281, 21.989, 25.361, 27.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.977532, 121.18615, 67.183302, 45.319839, 33.438241, 25.990438, 20.885035, 17.177895, 14.385981, 12.20667, 10.462693, 9.053177, 7.899357, 6.943682, 6.14799, 5.481645, 4.924767, 4.455252, 4.050893, 3.690529, 3.36638, 3.080651, 2.826266, 2.608498, 2.4255, 2.265631, 2.12282, 1.99083, 1.852722, 1.718553, 1.590003, 1.473017, 1.37025, 1.274292, 1.184185, 1.082395, 0.978181, 0.885689, 0.806688, 0.739613, 0.675469, 0.620139, 0.577633, 0.545502, 0.516997, 0.492407, 0.475874, 0.459822, 0.445253, 0.428719, 0.411634, 0.394251, 0.378071, 0.366555, 0.360374, 0.350669, 0.342418, 0.33609, 0.33325, 0.339709, 0.356922, 0.382675, 0.415257, 0.453331, 0.493769, 0.540287, 0.592342, 0.645019, 0.695989, 0.741486, 0.748484, 0.726439, 0.697675, 0.676026, 0.662182, 0.656712, 0.661832, 0.668911, 0.67855, 0.690894, 0.695954, 0.693711, 0.688189, 0.676944, 0.663801, 0.65068, 0.640164, 0.632188, 0.633015, 0.643849, 0.659895, 0.668089, 0.669227, 0.667051, 0.66106, 0.652232, 0.643064, 0.630385, 0.607491, 0.579381, 0.552782, 0.527927, 0.506071, 0.48193, 0.465262, 0.454809, 0.450731, 0.456749, 0.470407, 0.489026, 0.509348, 0.531684, 0.54804, 0.559329, 0.566094, 0.557559, 0.546532, 0.532288, 0.504799, 0.462354, 0.409137, 0.352335, 0.302092, 0.26999, 0.258304, 0.252005, 0.250029, 0.250577, 0.249617, 0.25424, 0.264058, 0.274212, 0.287915, 0.313607, 0.343085, 0.380938, 0.422854, 0.464415, 0.507186, 0.552694, 0.600656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9955, 105.0336, 97.4636, 87.0348, 76.3155, 66.2505, 57.1774, 49.1775, 42.2192, 36.2167, 31.0659, 26.6633, 22.9106, 19.7172, 17.0033, 14.699, 12.7442, 11.0864, 9.6793, 8.4815, 7.4585, 6.5829, 5.8316, 5.187, 4.6347, 4.1609, 3.7533, 3.4008, 3.0912, 2.8166, 2.5713, 2.3517, 2.1554, 1.9792, 1.8202, 1.6726, 1.5337, 1.4041, 1.2846, 1.1756, 1.0756, 0.9845, 0.9031, 0.8316, 0.7687, 0.7134, 0.6659, 0.6247, 0.5888, 0.5568, 0.5278, 0.5011, 0.4765, 0.4545, 0.4357, 0.4187, 0.4034, 0.3899, 0.3786, 0.3708, 0.368, 0.371, 0.3798, 0.3945, 0.4144, 0.4396, 0.4701, 0.5051, 0.5433, 0.5829, 0.616, 0.6381, 0.65, 0.6552, 0.6566, 0.6566, 0.6577, 0.6599, 0.6636, 0.6691, 0.6745, 0.6783, 0.6803, 0.6796, 0.6765, 0.6713, 0.6651, 0.6585, 0.6534, 0.6515, 0.6532, 0.6562, 0.6588, 0.6604, 0.6606, 0.6589, 0.6557, 0.6507, 0.642, 0.6295, 0.6142, 0.5969, 0.5787, 0.5594, 0.5406, 0.5234, 0.5089, 0.4984, 0.4928, 0.4921, 0.4955, 0.5028, 0.5118, 0.5213, 0.5303, 0.5357, 0.5379, 0.5368, 0.5304, 0.5168, 0.4952, 0.4667, 0.4337, 0.401, 0.3725, 0.3484, 0.3287, 0.3131, 0.3004, 0.2912, 0.2857, 0.2834, 0.2843, 0.2902, 0.3008, 0.3168, 0.338, 0.3633, 0.3921, 0.4242, 0.4595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3114, 24.3217, 25.3403, 27.1617, 27.6461, 29.327, 31.566, 31.9435, 31.4305, 29.6356, 25.0236, 21.3294, 17.9401, 15.4794, 13.7282, 12.0216, 9.9978, 4.8775, 1.1047, -0.9748, -2.2496, -1.983, -3.0983, -2.9532, -0.9619, 0.5902, 1.7968, 2.9927, 5.897, 7.6136, 8.2699, 9.4645, 10.3091, 10.4397, 9.8672, 9.5397, 10.0153, 9.0214, 8.1666, 7.1354, 7.4188, 8.8205, 10.9447, 13.7304, 16.7477, 20.0667, 22.7633, 26.2632, 30.5883, 33.5109, 35.7298, 37.8026, 32.5316, 26.6612, 23.0287, 20.8534, 18.7153, 17.271, 16.2916, 14.5968, 13.7171, 13.1161, 11.5172, 12.5622, 13.8303, 13.2969, 15.0314, 16.9488, 17.652, 17.0602, 17.8453, 18.7566, 18.8857, 18.0196, 16.9739, 16.1066, 15.9141, 15.8535, 15.8785, 15.5175, 13.4095, 11.0537, 9.1834, 7.4845, 6.3693, 4.2973, 3.693, 4.3489, 5.579, 7.5841, 10.1604, 13.3261, 15.8305, 18.1509, 19.8049, 20.933, 21.6485, 19.2053, 18.0379, 16.849, 12.4579, 7.1168, 1.726, -3.095, -6.3363, -6.5346, -5.1496, -5.1761, -3.4995, -2.4854, -1.6976, 2.217, 5.9176, 8.9169, 12.8295, 18.0911, 21.2359, 24.4426, 27.2503, 28.1082, 28.587, 30.586, 32.0766], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 25.92, 27.73, 38.81, 20.97, 12.21, 16.47, 21.61, 26.82, 61.86, 55.83, 39.12, 51.11, 45.15, 47.34, 53.88, 54.69, 60.05, 68.56, 75.72, 55.17, 59.72, 64.03, 61.35, 71.94, 77.98, 70.45, 68.69, 59.51, 19.7, 19.96, 11.16, 13.57, 21.26, 23.56, 23.98, -13.48, -9.72, -7.08, -10.45, -6.84, -15.36, -4.56, 21.4, 18.42, 11.04, 7.63, 8.81, 7.89, 10.27, 38.07, 36.31, 21.3, 17.52, 23.97, 47.21, 16.11, 14.14, 13.21, 30.39, 40.43, 41.74, 58.92, 61.11, 72.1, 72.66, 76.62, 78.08, 76.89, 76.74, 100.0, 14.13, 10.11, 21.17, 25.58, 23.76, 25.6, 28.04, 21.05, 22.37, 19.08, 5.13, 3.44, 4.7, 2.27, 54.08, 59.91, 53.74, 44.03, 50.21, 51.38, 46.62, 27.95, 23.38, 23.69, 41.76, 44.8, 44.34, 44.48, 17.99, 17.58, 20.67, 18.99, 7.1, -16.48, 3.65, 30.01, 35.55, 40.91, 45.16, 45.62, 44.09, 52.72, 59.55, 58.76, 54.54, 19.43, 29.16, 36.87, -0.57, -13.54, -22.45, -31.33, -20.48, -1.3, 8.06, -5.9, 1.36, 0.34, -3.64, 19.21, 12.65, 10.62, 34.42, 57.08, 56.48, 59.79, 56.65, 46.87, 44.06, 72.48, 73.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, 2.1745, 2.321, 2.1094, 2.9052, 3.1173, 2.4477, 2.0438, 1.3746, 1.5868, 0.5544, 1.5981, 1.7384, 0.9257, 2.3192, 3.0079, 3.531, 4.4638, 5.0861, 6.4352, 6.4245, 6.9924, 5.8478, 3.1281, 4.3084, 3.4943, 5.7066, 6.6313, 6.4511, 5.7295, 4.311, 2.4252, 0.7816, 1.3071, 2.6646, 2.9011, 2.741, 2.3537, 2.1917, -3.1442, 0.6635, 1.7002, 1.7916, 2.0585, 1.3701, 3.0087, 3.3203, 2.2274, 1.7806, 3.2062, 2.4739, 1.4948, 2.2198, 1.4541, 1.3878, 1.0181, 2.8755, 2.7562, 3.101, 1.5952, 1.753, 3.2983, 4.8585, 6.2573, 6.6305, 6.8233, 7.6657, 8.3049, 8.5785, 10.2273, 8.0805, 8.7033, 8.0657, 6.7763, -4.6875, -0.1935, 4.3341, 4.9321, 6.1389, 7.5591, 8.1249, 6.6299, 6.18, 5.2171, 3.6832, 2.6942, 2.7893, 4.3394, 3.1109, 4.5551, 5.0586, 7.0788, 8.4161, 7.6767, 6.9543, 3.0408, 3.1721, 3.9933, 2.6685, 3.673, 3.4112, 1.641, -0.6477, 2.4562, 2.9796, 5.6311, 1.7552, 5.2216, 4.5443, 5.8665, 7.5884, 7.7444, 7.2037, 8.3032, 7.2942, 5.915, 3.61, 6.66, 3.96, 1.8514, 3.6069, -0.554, -2.7806, -1.8691, -2.4992, 1.4549, 5.7728, 8.8738, 7.2833, 4.0514, 5.0812, 3.1067, 4.8686, 6.1674, 3.4006, 5.392, 10.2788, 8.359, 10.6277, 10.6695, 9.6481, 10.4041, 11.5321, 12.3046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2231, 0.2845, 1.881, 1.5994, 1.1552, 2.3173, 1.9977, 1.1038, 0.3046, 0.4768, -0.1956, 1.0181, 0.9384, 0.4957, 0.6392, 1.8779, 2.451, 2.7038, 2.8261, 4.0852, 5.1345, 5.3524, 3.0278, 1.2981, 2.7484, 3.2643, 3.1366, 4.8013, 5.2211, 4.1095, 2.251, -1.3448, -0.6784, 0.3871, 1.0646, 0.9411, 1.261, -0.7863, -4.6083, -6.3842, -2.4865, 0.6702, 1.1916, -0.5215, -0.9899, 1.0087, 1.9703, -0.0826, 0.7006, 2.0662, 1.1439, 0.2248, 0.4498, -0.7359, 0.2678, -0.0519, 0.5655, 1.6262, 0.091, 0.2252, 1.253, 2.2483, 0.4185, 4.2873, 4.4605, 3.2133, 5.3057, 6.5449, 5.1985, 5.3873, 5.2805, 7.5433, 6.4657, -6.5037, -12.3975, -2.8535, -0.0159, 2.4321, 3.9389, 6.0791, 4.4849, 5.2699, 3.82, 1.7571, 0.6432, 0.1742, 0.8093, 1.3794, 1.4309, 1.7351, 3.6586, 2.7588, 5.9761, 5.9967, 2.1943, 0.8608, 0.9721, 1.0933, 0.7685, 2.233, 1.7712, -1.739, -1.5877, 0.4762, 1.7796, 1.9511, -0.9648, -0.3384, 3.4243, 3.3865, 4.9284, 6.5844, 5.4837, 5.3232, 3.8742, 2.335, 2.25, 1.78, -2.64, -1.5686, 0.5069, -6.854, -8.8606, -7.1491, -10.5992, -5.0051, 0.4328, 3.6138, 2.8633, 2.4714, -0.2788, 1.1667, 1.6286, 3.7274, 2.7806, 4.892, 9.1988, 7.379, 10.0677, 7.3295, 8.0281, 6.8441, 8.2521, 9.9246], "thermo_temp": [null, 0.67, 1.4, 1.14, 2.55, 1.33, 1.06, 2.75, 1.58, 3.22, 0.79, 2.45, 0.33, 2.51, 0.53, 0.51, 1.75, 0.8, 0.64, 0.94, 1.07, 1.11, 0.75, 1.31, 0.8, 0.43, 2.21, 1.19, 1.09, 1.8, 2.26, 2.41, 1.29, 1.64, 2.82, 1.83, 2.59, 0.32, 3.37, 2.17, 1.23, 1.62, 2.06, 4.8, 2.16, 1.17, 2.57, 1.96, 1.48, 3.14, 6.8, 3.24, 3.91, 1.37, 0.6, 2.58, 2.36, 2.14, 1.35, 2.96, 1.08, 1.96, 1.84, 1.27, 1.77, 2.19, 1.12, 1.07, 2.31, 1.13, 3.01, 1.77, 0.5, 1.95, 4.44, 2.43, 2.17, 3.61, 2.36, 2.51, 3.42, 4.84, 2.8, 1.88, 1.6, 14.02, 7.71, 5.84, 5.44, 2.5, 2.22, 2.74, 3.64, 2.34, 2.36, 4.02, 3.04, 2.52, 1.98, 3.26, 1.68, 2.82, 1.82, 4.32, 2.74, 1.68, 5.06, 2.18, 2.2, 2.9, 1.9, 1.54, 1.64, 3.96, 0.98, 3.4, 1.62, 4.24, 3.28, 5.84, 1.12, 2.48, 3.7, 1.46, 1.72, 2.98, 3.42, 3.98, 1.36, 4.88, 6.6, 4.8, 3.1, 8.82, 6.08, 5.28, 8.1, 6.46, 7.42, 5.26, 5.46, 1.58, 5.36, 1.94, 4.48, 2.44, 1.82, 2.84, 6.9, 1.64, 4.84, 3.34, 1.62, 3.7, 3.86, 3.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.57, 1.4282, 1.614, 1.3805, 1.5859, 1.3939, 1.2332, 1.3272, 1.2313, 1.1238, 1.0904, 1.0867, 1.0909, 1.0289, 1.08, 1.0291, 0.9202, 1.1547, 1.1611, 1.1482, 1.2667, 1.4473, 1.6223, 1.5619, 1.5761, 1.8023, 1.8073, 1.9496, 1.6533, 1.9654, 2.0026, 1.8622, 1.8181, 1.8621, 2.3963, 2.3533, 2.1382, 2.2167, 2.17, 2.0446, 2.2437, 3.0721, 3.1027, 3.2494, 2.9077, 2.4881, 2.5048, 2.4785, 2.417, 2.223, 2.357, 2.1248, 2.0948, 2.0485, 1.907, 1.8821, 1.938, 1.7893, 1.6585, 1.777, 1.6593, 1.9049, 1.8804, 1.6294, 1.6877, 2.1881, 2.2321, 2.2208, 2.4734, 2.4528, 2.4632, 2.6371, 3.0377, 2.9945, 2.7918, 2.5751, 4.656, 5.2113, 5.3256, 5.3464, 4.8289, 4.3545, 4.061, 3.9844, 3.6854, 3.4445, 3.5491, 3.4565, 3.2863, 3.0488, 3.0872, 2.8313, 2.8293, 2.6458, 2.9502, 2.912, 2.688, 3.1192, 2.9485, 2.8124, 2.8283, 2.6595, 2.456, 2.3076, 2.6081, 2.312, 2.5099, 2.3481, 2.6921, 2.799, 3.3519, 2.9461, 2.8613, 3.0138, 2.7313, 2.5474, 2.6261, 2.7704, 2.9904, 2.6939, 3.0914, 3.7293, 3.924, 3.7742, 4.6916, 4.944, 5.0051, 5.5678, 5.73, 6.0373, 5.896, 5.8167, 5.0464, 5.1034, 4.5282, 4.5195, 4.1414, 3.7193, 3.5594, 4.1668, 3.7074, 3.9133, 3.8091, 3.4111, 3.4636, 3.5357, 3.4819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0628, 1.0664, 1.0476, 1.148, 1.1491, 1.068, 1.0408, 1.1388, 1.0787, 1.2957, 1.3316, 1.3212, 1.1706, 1.2885, 1.2253, 1.2624, 1.311, 1.3165, 1.4277, 1.5062, 1.405, 1.3184, 1.3621, 1.3876, 1.345, 1.4261, 1.4917, 1.407, 1.3032, 1.0858, 1.0541, 1.0089, 0.9387, 0.9149, 0.9911, 0.9732, 0.8149, 0.7427, 0.8309, 0.8451, 0.8297, 0.7957, 0.8256, 1.013, 1.056, 0.9613, 0.9906, 1.0112, 0.9618, 0.9964, 1.1678, 1.2191, 1.157, 1.0251, 1.0308, 1.1678, 1.1127, 1.0193, 1.0133, 1.1432, 1.0452, 1.1698, 1.2576, 1.2552, 1.348, 1.4315, 1.3675, 1.3797, 1.3809, 1.4073, 1.465, 1.074, 0.9168, 1.0195, 1.0767, 1.0573, 1.0782, 1.1174, 1.0502, 1.0369, 1.0305, 0.965, 0.9307, 0.8845, 0.8998, 1.159, 1.352, 1.2465, 1.2634, 1.1739, 1.2179, 1.202, 1.1201, 1.0765, 1.1038, 1.1791, 1.2094, 1.2683, 1.2423, 1.1224, 1.1097, 1.1068, 1.0792, 1.0716, 0.8677, 0.8753, 1.0837, 1.1315, 1.1554, 1.2174, 1.218, 1.1843, 1.1721, 1.2263, 1.236, 1.2072, 1.0569, 1.0563, 1.1699, 0.9996, 0.8613, 0.8628, 0.776, 0.8349, 0.9053, 0.9576, 0.9466, 0.9654, 0.9326, 0.9507, 1.0148, 1.0566, 1.0028, 1.1215, 1.1717, 1.1536, 1.2385, 1.133, 1.1034, 1.015, 1.0997, 1.1495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.8203, 0.8156, 0.7626, 0.8578, 0.8902, 0.8978, 0.8854, 0.9, 0.7973, 0.5903, 0.7641, 0.6556, 0.6773, 0.6459, 0.5758, 0.5774, 0.5242, 0.477, 0.4091, 0.4676, 0.6056, 0.4973, 0.5088, 0.4598, 0.3946, 0.4264, 0.4769, 0.5669, 0.7014, 0.779, 0.8215, 0.7809, 0.8073, 0.775, 0.7164, 0.8448, 1.0071, 0.9979, 1.0216, 1.0301, 1.0256, 1.0144, 0.9287, 0.8768, 0.9117, 0.9843, 0.9723, 0.974, 0.9871, 0.924, 0.7308, 0.8272, 0.8777, 0.8142, 0.7967, 0.7694, 0.8804, 0.892, 0.8324, 0.7581, 0.7313, 0.6819, 0.6383, 0.6058, 0.5069, 0.4905, 0.4516, 0.5414, 0.5288, 0.5083, 0.6481, 0.9255, 0.8798, 0.846, 0.8552, 0.8426, 0.8363, 0.8488, 0.8818, 0.8984, 0.9501, 0.9574, 0.9862, 0.9879, 0.9079, 0.6257, 0.6464, 0.6908, 0.6594, 0.6578, 0.6745, 0.7225, 0.8227, 0.8199, 0.7822, 0.7663, 0.7051, 0.7101, 0.8178, 0.8595, 0.8645, 0.8743, 0.8629, 1.0219, 0.9234, 0.9141, 0.7601, 0.699, 0.6884, 0.6452, 0.6393, 0.6532, 0.6266, 0.6148, 0.5908, 0.7272, 0.8148, 0.7032, 0.8564, 0.9314, 0.977, 1.0559, 1.0127, 0.9203, 0.8909, 0.8956, 0.9223, 0.8851, 0.951, 0.8562, 0.8155, 0.8542, 0.796, 0.7254, 0.7047, 0.64, 0.6587, 0.7601, 0.7961, 0.7127, 0.6064], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 76.15, 105.34, 116.92, 157.82, 199.16, 147.56, 117.69, 113.73, 51.88, 56.34, 139.8, 100.63, 78.65, 92.36, 143.76, 173.01, 3319.32, 2952.12, 2530.39, 2841.74, 2429.94, 2075.53, 1766.51, 1515.86, 1299.84, 1157.06, 1207.53, 1024.45, 881.31, 755.29, 181.79, 193.07, 191.77, 208.48, 180.8, -112.65, -101.25, -865.71, -349.65, -153.58, -131.64, -59.07, -62.29, -52.48, 454.56, 422.12, 329.89, 291.12, 249.53, 95.79, 87.96, 68.75, 59.03, 49.42, 53.08, 74.66, 107.11, -75.9, -63.03, -52.42, -21.94, 46.46, 158.83, 146.51, 233.95, 598.07, 1016.2, 1093.58, 1112.41, 1074.45, 926.31, 793.98, -196.03, -623.13, 3776.03, 5265.72, 4535.18, 4712.11, 4216.27, 3419.95, 3045.77, 2715.74, 2106.02, 1794.41, 1794.2, 1257.05, 1497.05, 1306.48, 1426.71, 1259.01, 1362.42, 1531.43, 1796.57, 693.02, 588.42, 1068.42, 839.06, 1002.91, 927.06, 769.11, 654.15, 565.36, 561.11, 494.87, 538.86, 456.17, 505.1, 454.4, 516.75, 3012.77, 2698.63, 2368.4, 2223.95, 2189.04, 1079.1, 1015.39, 905.67, -930.01, 879.42, 720.37, -811.57, -3127.25, -3085.54, -2297.69, -1916.3, -1328.79, -804.62, -917.01, -766.51, -657.01, -721.82, -155.25, -79.25, -68.27, 31.11, 79.89, -19.75, 114.45, 115.26, 94.47, 1779.38, 3188.03, 2934.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4512, 2.8167, 1.955, 1.993, 3.1645, 2.6205, 2.192, 4.035, 4.7573, 5.2387, 6.2698, 6.8673, 7.81, 8.08, 6.7298, 4.6402, 4.0898, 5.8088, 5.6525, 8.117, 9.3645, 8.263, 7.9522, 6.4645, 1.4295, 2.723, 2.5383, 3.4747, 4.5203, 2.603, 1.9405, -4.8378, -3.2835, 0.5475, 1.8498, 2.1168, -0.3538, 1.6928, 3.708, 4.2685, 2.8203, 3.5015, 5.2565, 3.5827, 3.8388, 2.7785, 3.0455, 2.9745, 3.559, 4.937, 5.5803, 2.6183, 3.1455, 2.883, 3.5227, 5.9488, 7.3608, 7.3555, 8.141, 8.7147, 8.4477, 10.7562, 11.6507, 11.637, 11.5855, 10.9498, -3.279, -4.2405, 1.077, 6.1467, 7.1825, 8.838, 10.7542, 8.4727, 9.4222, 10.4458, 6.7823, 6.2945, 7.2905, 6.1057, 7.1483, 8.0627, 9.2387, 9.7133, 12.7437, 14.4808, 14.2088, 6.5395, 5.153, 5.5755, 4.407, 4.3675, 5.2295, 4.0395, -0.0155, 0.8625, 3.2315, 3.4045, 3.5005, 0.8325, 5.2185, 5.418, 5.6265, 8.112, 8.537, 8.95, 8.5275, 9.658, 6.493, 6.6755, 6.424, 0.024, 4.591, 3.9245, -2.671, -6.918, -8.1875, -5.945, -1.8385, 5.267, 9.3705, 4.188, 4.7505, 4.7045, 3.1505, 7.37, 8.4595, 7.243, 9.472, 14.4105, 12.6835, 16.134, 16.1085, 15.4065, 16.9395, 18.66, 19.5305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -226.8427, -244.9727, -158.8465, -86.5816, -7.784, 184.2525, 616.7444, 837.8325, 1017.6981, 945.7309, 806.1325, 733.0121, 514.8633, 598.9968, 734.5517, 638.5933, 496.7381, 418.6849, 469.6008, 535.4325, 4344.1879, 5665.207, 5690.6051, 6509.8494, 6180.9629, 5475.6037, 4701.958, 3958.4809, 3281.4238, 2732.5017, 2480.9879, 2108.9607, 1736.9967, 1426.9054, 954.2858, 684.9758, 278.3512, 78.5623, -7.448, -458.775, -598.804, -878.7881, 16.29, 462.6187, 603.1514, 912.8556, 945.7477, 874.181, 1285.3419, 1417.1383, 1355.7438, 1234.7421, 1072.9921, 795.4137, 641.3667, 504.7688, 403.1943, 266.3223, 225.2544, 208.6182, 294.529, 161.9445, 95.5285, 67.6285, 18.9122, 42.1272, 152.1307, 197.2903, 351.9402, 599.1429, -849.6507, -1232.3675, -1190.2655, -503.5633, -193.4066, -175.5783, -289.3406, 484.1178, 2212.8832, 3549.707, 3807.9343, 4371.5074, 4348.7867, 3769.395, 3132.4633, 2745.2673, 2246.3804, 1818.0285, 1930.2911, 1587.9794, 1042.9897, 762.9722, 809.7417, 733.2532, 789.9394, 1036.9074, 3039.6301, 3240.0509, 3059.8454, 3503.0936, 3351.2268, 4037.6243, 4001.5778, 3575.4178, 3073.178, 2598.6944, 2180.9218, 1737.9311, 1183.1049, 847.3122, 667.2411, 569.8266, 548.0903, 2006.2008, 2564.5549, 2710.013, 2257.4841, 2176.4538, 1718.4073, 1658.707, 1378.6599, 531.6714, 914.797, 893.4646, 688.2621, -33.2475, -1019.3426, -1106.4535, -1031.9468, -813.4716, -487.5525, -390.6811, -302.1841, -121.3788, -260.0603, -81.7473, 14.5235, 53.2231, 48.5019, 59.343, -26.7678, 0.893, 34.7415, 4.5966, 659.761, 1616.0402, 1928.1952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 68.07, 68.4, 74.46, 68.77, 65.79, 64.57, 62.04, 60.51, 65.72, 65.43, 62.48, 62.57, 64.31, 63.33, 88.53, 88.67, 88.17, 91.95, 92.36, 92.97, 93.35, 96.34, 96.26, 97.59, 98.32, 98.33, 97.14, 97.08, 82.89, 82.12, 83.9, 66.07, 63.86, 45.65, 47.01, 39.5, 25.7, 27.22, 20.15, 28.22, 28.84, 28.87, 44.15, 45.47, 40.09, 39.4, 39.34, 43.43, 43.66, 49.3, 80.82, 81.55, 82.07, 77.94, 80.65, 72.27, 55.92, 49.61, 55.97, 57.13, 62.98, 77.13, 84.52, 91.28, 95.79, 95.86, 96.07, 96.66, 96.59, 100.0, 96.35, 74.02, 80.45, 82.61, 82.44, 84.36, 84.34, 79.53, 75.37, 75.43, 72.83, 68.72, 71.0, 73.3, 77.43, 90.86, 88.85, 87.07, 87.45, 85.83, 90.7, 88.78, 85.27, 86.76, 89.83, 78.98, 78.21, 75.73, 73.06, 72.75, 71.27, 71.23, 71.81, 70.29, 54.93, 62.03, 67.59, 74.24, 70.99, 97.38, 98.13, 99.58, 86.63, 79.81, 80.51, 72.26, 74.47, 75.21, 70.02, 58.69, 53.68, 40.87, 39.53, 39.06, 29.2, 24.01, 26.43, 25.68, 21.46, 27.4, 16.98, 13.75, 17.02, 25.42, 30.67, 41.5, 42.26, 41.51, 66.13, 77.48, 79.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0005, 0.0005, 0.001, 0.0004, -0.0002, -0.0003, 0.0003, 0.0002, 0.0025, 0.0029, 0.0018, 0.0033, 0.0019, 0.002, 0.0021, 0.0022, 0.0021, 0.0022, 0.0032, -0.0054, -0.0063, 0.0297, 0.0298, 0.0336, 0.0342, 0.0331, 0.0327, -0.1294, -0.1306, -0.1313, -0.1312, -0.1305, -0.1227, -0.1139, -0.1147, -0.1522, -0.1527, -0.1532, -0.1537, -0.1543, -0.1586, -0.0164, -0.015, -0.0144, -0.0159, -0.0163, -0.0247, -0.0249, -0.0238, -0.0208, -0.0878, -0.091, -0.0911, -0.0889, -0.0843, -0.0649, -0.0702, -0.0693, -0.067, -0.0659, -0.0644, -0.0609, -0.0599, -0.0612, 0.0061, 0.0065, 0.008, 0.0058, 0.0098, 0.0102, -0.0022, -0.0048, -0.0054, -0.0064, -0.0039, -0.0072, -0.0068, -0.0069, -0.0068, -0.0072, -0.0093, -0.0099, -0.0143, -0.0143, 0.0033, 0.0046, 0.0046, 0.0048, 0.002, 0.0025, 0.0018, 0.0012, 0.0006, 0.0006, 0.0013, 0.0019, 0.0023, 0.0023, -0.0765, -0.0787, -0.077, -0.0772, -0.0778, -0.115, -0.1083, -0.1069, -0.1058, -0.1058, -0.1055, -0.1054, -0.1058, -0.1058, -0.0273, -0.025, -0.0261, -0.0276, -0.0281, 0.0092, 0.0006, -0.0006, -0.0011, -0.0021, 0.0217, 0.0292, 0.0325, 0.0319, 0.0313, 0.0312, 0.0304, 0.032, 0.0336, 0.0042, 0.0065, 0.0158, 0.0157, 0.0175, -0.0062, -0.0129, -0.0163, -0.0154, -0.0138], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.2245, 1518.0556, 10.1399, 766.2921, 16.7315, -75.0, 97.8022, 84.2105, 18.4932, 182.659, -1.4085, -37.5, 11.2676, 192.3077, -34.0, 982.5751, 57.4603, -100.0, 1289.3333, 198.6842, -84.4444, -30.4762, -99.1329, -91.6155, -66.7857, 397.1429, 73.4177, -46.3158, -99.7245, -94.6162, -66.7339, null, -95.5374, -96.0352, 4578.5714, -51.0274, 14416.6667, 7026.8293, 184.9462, -100.0, 604.3796, -83.3333, 200.0, 140.648, 122.4242, -79.4837, -53.7634, -100.0, -61.7557, -30.0699, -94.4891, -99.9316, 55.8491, null, -87.772, 932.3529, 14666.6667, -99.5104, -93.188, -1.3245, 63.9535, null, -88.024, 438.0, 4070.8333, 234900.0, 19.3705, 369.9187, 1394.9153, -85.1852, -10.158, 5450.0, 15632.0, 3483.8926, 1751.773, -69.6884, 4355.0, -15.7993, -52.8971, -88.1702, 0.8114, -20.0692, -80.6122, 2636.5385, 404.0201, 425.0, -96.1607, -75.7678, -89.6974, 354.2056, -65.245, 1284.7682, 33.1919, 17.2662, 402.8169, 384.4156, 867.8363, -69.2902, -90.7278, -99.6139, -77.4834, -84.0804, -13.7546, 75.7202, -98.0624, -97.4016, -83.8376, -19.6319, 96.6787, -72.0286, -85.7402, 762.7002, 582.2581, 21733.3333, 3779.4118, 275.2427, 722.4138, 186.2998, 2994.4444, 858.8957, 2118.2266, 316.2214, -63.1129, -85.7827, -37.2881, -86.4456, -75.0197, -90.0763, 38.514, -9.0556, -60.2725, -88.6708, -99.6409, -84.1971, -98.8008, -80.6052, -89.5201, 60.6742, -36.1486, 730.9198, 1005.9937, 189.2308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.92, 13.8, 13.73, 12.6, 12.65, 13.49, 13.06, 12.96, 10.93, 10.93, 10.44, 10.3, 9.4, 10.64, 10.75, 11.0, 11.03, 11.92, 11.68, 11.98, 11.56, 11.92, 16.02, 16.0, 15.87, 15.53, 15.58, 16.02, 15.81, 20.34, 19.83, 21.22, 21.36, 20.97, 21.56, 21.58, 21.9, 21.06, 20.86, 20.88, 21.19, 21.37, 18.97, 18.92, 18.92, 18.68, 18.47, 18.46, 18.48, 13.89, 14.06, 12.14, 12.03, 13.07, 12.11, 11.77, 11.45, 11.51, 10.77, 11.38, 11.31, 10.32, 10.3, 9.81, 25.84, 25.92, 27.43, 28.42, 28.43, 27.75, 27.81, 28.06, 28.06, 27.74, 28.29, 28.29, 28.27, 28.32, 28.34, 28.0, 27.92, 27.94, 28.41, 28.56, 15.16, 17.05, 15.07, 13.0, 13.0, 12.75, 12.3, 12.14, 13.47, 13.38, 12.62, 12.58, 12.54, 12.91, 14.2, 14.18, 14.16, 14.67, 13.84, 13.5, 13.5, 11.35, 12.18, 12.1, 12.05, 14.88, 15.92, 15.84, 17.14, 17.99, 17.72, 17.81, 18.65, 20.47, 20.19, 21.32, 21.25, 20.76, 20.79, 21.45, 21.5, 21.48, 21.34, 22.66, 22.78, 21.38, 20.77, 20.75, 18.36, 17.03, 16.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1216, 0.903, 0.8999, 1.1545, 0.9953, 0.8742, 1.3292, 1.526, 1.6578, 1.9264, 2.0774, 2.369, 2.4387, 2.203, 1.6048, 1.4294, 1.6956, 1.6446, 2.0829, 2.3083, 2.0554, 1.9275, 1.6263, 0.6218, 0.8721, 0.8851, 1.1161, 1.3245, 1.0147, 0.9121, -0.0603, 0.1363, 0.6977, 0.8686, 0.9012, 0.5242, 0.8164, 1.084, 1.1264, 0.8502, 0.9219, 1.1637, 0.8666, 0.8986, 0.7197, 0.7511, 0.7294, 0.8067, 1.0396, 1.1333, 0.6544, 0.9111, 0.9578, 1.085, 1.4779, 1.7235, 1.7813, 1.8164, 1.8803, 1.8429, 2.109, 2.1464, 2.0365, 1.9972, 1.8766, 0.0573, 0.0523, 0.6318, 1.1002, 1.1785, 1.3227, 1.5043, 1.2707, 1.3419, 1.4123, 1.0007, 0.9337, 1.0161, 0.8813, 0.9657, 1.0378, 1.1529, 1.1978, 1.5209, 1.7006, 1.6659, 1.0556, 1.0042, 1.122, 1.0393, 1.0588, 1.1318, 0.9806, 0.5077, 0.6121, 0.8809, 0.8983, 0.9516, 0.669, 1.1404, 1.1753, 1.2939, 1.5872, 1.6469, 1.6474, 1.5733, 1.6269, 1.202, 1.2039, 1.1473, 0.4406, 0.903, 0.8252, 0.212, -0.0687, -0.1094, 0.0837, 0.4487, 0.9892, 1.2623, 0.8285, 0.8575, 0.8189, 0.6808, 0.9751, 1.0402, 0.9106, 1.0741, 1.5159, 1.3347, 1.615, 1.5812, 1.4952, 1.6235, 1.7786, 1.8649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1446, 4.4679, 4.4095, 5.7134, 6.0143, 5.8901, 5.8016, 5.6873, 5.4609, 5.1571, 4.314, 3.2589, 2.6777, 3.2773, 4.4274, 5.2634, 6.9385, 8.2966, 10.4115, 11.0195, 10.3366, 9.6931, 8.9044, 8.0218, 7.2529, 8.9448, 9.7014, 8.6349, 7.6265, 6.6523, 6.1341, 5.6722, 5.4746, 5.2865, 5.018, 4.5403, 3.9654, 4.5221, 4.8702, 4.9858, 4.6798, 4.7156, 4.4634, 4.4926, 4.6318, 4.9971, 4.8243, 4.7533, 5.7447, 5.652, 5.5324, 4.5956, 3.6389, 3.2843, 3.0634, 3.2794, 3.4413, 3.1522, 3.0184, 2.9244, 3.2798, 6.1605, 8.1256, 8.7396, 9.4435, 9.908, 9.7827, 11.3713, 12.0334, 11.5338, 11.1912, 9.9536, 9.467, 9.0948, 8.344, 7.6483, 7.1159, 6.6692, 8.0383, 7.6554, 7.3044, 8.0307, 7.9616, 7.9167, 7.8685, 7.8409, 6.4998, 4.5867, 3.7568, 3.8417, 6.4438, 8.0153, 8.0659, 7.6787, 7.3849, 7.1369, 6.6155, 6.0102, 5.4552, 4.7368, 4.3019, 3.8889, 3.4804, 3.119, 3.0558, 3.1826, 3.8596, 4.1747, 5.1058, 7.3872, 7.8886, 8.0404, 7.9241, 8.4, 7.5834, 6.7646, 6.1137, 5.679, 5.077, 4.099, 4.1181, 4.654, 5.4066, 6.0787, 6.3864, 6.3943, 7.5809, 7.6369, 7.6209, 7.6171, 7.6643, 7.374, 7.2854, 7.1876, 7.2797, 10.1558, 8.9105, 9.5196, 8.9244, 8.3623, 9.4017, 10.3498, 10.7724], "mkt_dynamics": [0.290399, -0.147741, -0.450766, -0.822443, -0.657296, -0.425664, -0.228426, -0.057819, -0.102415, -0.478443, -0.875354, -1.009106, -1.160038, -0.753189, -0.109685, 0.467481, 0.985355, 1.32984, 1.237045, 1.018315, 0.871397, 0.62986, 0.622372, 0.778135, 0.836325, 0.754228, 0.821147, 0.902509, 1.080364, 1.473453, 1.584761, 1.631326, 1.712431, 1.63981, 1.51931, 1.378327, 1.206603, 1.06589, 1.191601, 1.34119, 1.425037, 1.515925, 1.379409, 0.881475, 0.365818, -0.120021, -0.498104, -0.479819, -0.343328, -0.322167, -0.456183, -0.572567, -0.792595, -0.885714, -0.748055, -0.821352, -0.75271, -0.40803, -0.23795, 0.014303, 0.177812, 0.114419, 0.135382, 0.206661, 0.295346, 0.300528, 0.291914, 0.252448, 0.28877, 0.510629, 0.403564, 0.345573, 0.221649, 0.129281, 0.562747, 1.03344, 1.417691, 1.69324, 1.782414, 1.829775, 1.848431, 1.7781, 1.753782, 1.646292, 1.418348, 0.888226, 0.348056, -0.048081, -0.241058, -0.202595, -0.086955, -0.063994, -0.057818, 0.031741, 0.027247, -0.020455, -0.073945, -0.083195, -0.153354, 0.063113, 0.230707, 0.432471, 0.596017, 0.665561, 0.93101, 1.159485, 1.233464, 1.089432, 0.900771, 0.633647, 0.611991, 0.569063, 0.340378, -0.125357, -0.59295, -0.861667, -1.021452, -0.909976, -0.885344, -0.760956, -0.502106, -0.166548, 0.443318, 0.826811, 1.062521, 1.281266, 1.251171, 1.235769, 1.169349, 0.973881, 0.610677, 0.375844, 0.071032, -0.371768, -0.558629, -0.911031, -1.124119, -1.116647, -1.006687, -0.724589, -0.525649, -0.302946, -0.116177, -0.100573, 0.094363, 0.233256, 0.256692, 0.426614, 0.562295, 0.736662, 1.007205, 1.208877, 1.303134, 1.480081, 1.646976, 1.734627], "market_activity_top_line": [65.320181, 65.118908, 65.108181, 64.908952, 65.171817, 65.769334, 66.224, 66.060667, 65.719334, 65.129571, 64.872989, 64.875613, 64.869806, 65.120666, 66.268667, 67.112666, 68.013332, 68.815332, 69.101332, 68.984665, 68.989999, 68.674666, 68.628181, 68.828726, 68.942667, 68.915333, 69.637332, 70.570665, 71.567332, 72.917332, 74.388001, 76.13, 77.731332, 78.759334, 78.743332, 78.428666, 78.702667, 78.951333, 80.290666, 82.14, 83.329999, 84.093332, 84.252667, 82.534, 82.153455, 81.994001, 82.076546, 82.401819, 82.642668, 82.748667, 81.509238, 81.132524, 81.130905, 81.254238, 81.40181, 81.297381, 81.857335, 82.799336, 83.706668, 83.929335, 84.312001, 85.076002, 85.028668, 85.109335, 84.872002, 84.742184, 84.736911, 84.805274, 85.452668, 86.344002, 86.116002, 86.442667, 86.764668, 87.302667, 88.820001, 90.864668, 92.719335, 94.488001, 96.1, 97.321332, 99.121333, 101.099999, 102.649999, 103.913333, 104.694667, 100.821455, 99.096363, 98.482181, 98.863636, 99.436181, 101.787333, 104.662667, 105.897333, 106.924, 108.022667, 107.576002, 106.998669, 106.981336, 106.854911, 107.012002, 107.408, 108.454667, 109.529334, 111.7, 114.182667, 116.145335, 115.870668, 115.337334, 115.158666, 114.894667, 115.175273, 115.702667, 115.864001, 114.921819, 114.439638, 114.524365, 114.742183, 115.341334, 115.346667, 116.805334, 118.068, 119.578666, 121.905332, 124.08, 125.708001, 126.908002, 128.105333, 127.842665, 127.659998, 127.558665, 126.274545, 126.247272, 126.067273, 124.721455, 123.653524, 122.856762, 122.193429, 121.92962, 122.358477, 124.713336, 126.392002, 127.470666, 127.758665, 127.007999, 127.771997, 129.097329, 129.705329, 130.969332, 134.173332, 135.965331, 138.828, 141.196, 142.599999, 144.206666, 146.462669, 148.776004], "market_activity_min_gap": [-0.18416, -0.114799, -0.101461, -0.397619, 0.357406, 0.600859, 0.924639, 0.980791, 0.72089, -0.453198, -1.886403, -1.709085, -1.289739, 0.009011, 0.306117, 0.37039, 0.494153, 0.665403, 0.768716, 0.863642, 0.943951, 1.02443, 1.007849, 1.130595, 1.124947, 1.153946, 1.331885, 1.598321, 1.8246, 2.108314, 2.309217, 2.598589, 2.933128, 3.162052, 3.384579, 3.569135, 3.79754, 3.922629, 4.114862, 4.221481, 4.235992, 4.305548, 4.281052, 4.127856, 4.028844, 3.911718, 3.882843, 3.906812, 3.810762, 3.633515, 3.200063, 1.389279, 1.045041, 1.544115, 1.92876, 1.362786, 1.176399, 1.080172, 0.947446, 0.800402, 0.718913, 0.786926, 0.818483, 0.845115, 0.746569, 0.633304, 0.582691, 0.545786, 0.689639, 0.942328, 1.067513, 1.261022, 1.432498, 1.43979, 1.604941, 1.836041, 2.141421, 2.527174, 2.869696, 3.187067, 3.321505, 3.499634, 3.77536, 4.066853, 4.314095, 3.960439, 3.637303, 3.563415, 3.663741, 3.715336, 3.816114, 4.027016, 4.079996, 4.142896, 4.164616, 4.039763, 3.861897, 3.699659, 3.522634, 3.373912, 3.126719, 2.942951, 2.755805, 2.677679, 2.731879, 2.823905, 2.768635, 2.720164, 2.727258, 2.716755, 2.791237, 2.935271, 3.04148, 3.037554, 3.047257, 2.680622, 2.259201, 1.993812, 1.796624, 1.753185, 1.764176, 1.874963, 2.013861, 2.193126, 2.40088, 2.482821, 2.557537, 2.551154, 2.4931, 2.44213, 2.226481, 2.159348, 2.080364, 1.928913, 0.262848, -1.666888, -2.996295, -2.690427, -0.243785, 0.879692, 1.269429, 1.290061, 1.26533, 1.071784, 0.988869, 0.981326, 0.927641, 0.937755, 1.030476, 1.174364, 1.421915, 1.693241, 2.017708, 2.409177, 2.863118, 3.342447], "market_activity": [null, null, null, null, 6.32485, 10.8216, 17.2089, 20.04535, 17.099675, 8.977412, 3.242281, 0.374716, -0.558517, 3.666116, 13.730908, 25.732454, 39.129977, 50.829089, 51.880319, 46.21341, 37.945205, 26.510602, 18.381501, 16.180976, 15.424788, 16.101244, 22.280272, 31.615811, 43.255355, 59.582053, 74.522826, 85.653488, 92.826744, 96.413372, 94.682036, 82.850218, 69.839409, 58.82013, 61.568715, 73.141457, 83.136429, 90.457039, 88.32822, 67.227635, 47.394492, 35.692846, 28.760948, 29.435774, 31.896037, 33.261094, 24.042072, 14.894786, 9.154943, 5.453946, 7.525448, 8.503549, 11.949875, 18.693412, 26.733381, 32.028291, 34.06652, 35.435685, 31.277743, 28.286546, 22.921498, 15.433774, 11.430037, 9.077319, 12.994509, 21.36673, 23.97044, 27.004345, 27.570047, 26.820099, 36.683449, 52.739175, 70.417812, 82.448381, 90.991166, 95.495583, 97.747791, 98.873896, 99.436948, 99.563049, 95.405399, 69.5695, 47.8128, 34.58835, 27.50625, 23.89865, 40.660025, 66.703037, 82.635944, 90.984197, 92.961323, 79.018687, 62.758318, 49.286084, 36.664992, 31.254246, 30.966623, 34.913662, 41.473256, 54.077878, 70.499489, 82.682144, 83.121472, 71.782111, 55.736981, 38.98314, 31.948795, 31.936923, 32.555361, 28.459631, 22.55814, 16.787945, 12.850423, 15.567161, 17.680331, 24.792515, 33.046983, 41.899166, 56.728833, 68.854567, 77.559608, 81.381304, 80.057077, 70.130989, 58.075794, 46.789122, 30.990636, 22.734868, 17.414534, 11.523142, 6.882796, 3.442873, 0.475012, -1.008919, -0.350435, 11.677133, 26.971041, 39.892071, 45.674885, 37.035993, 30.253871, 28.829336, 29.202718, 36.413884, 50.790017, 60.959108, 74.860629, 84.351115, 88.316482, 90.904191, 90.623471, 90.00281], "market_activity_raw": [null, null, null, null, 6.32485, 15.31835, 23.5962, 22.8818, 14.154, 0.85515, -2.49285, -2.49285, -1.49175, 7.89075, 23.7957, 37.734, 52.5275, 62.5282, 52.93155, 40.5465, 29.677, 15.076, 10.2524, 13.98045, 14.6686, 16.7777, 28.4593, 40.95135, 54.8949, 75.90875, 89.4636, 96.78415, 100.0, 100.0, 92.9507, 71.0184, 56.8286, 47.80085, 64.3173, 84.7142, 93.1314, 97.77765, 86.1994, 46.12705, 27.56135, 23.9912, 21.82905, 30.1106, 34.3563, 34.62615, 14.82305, 5.7475, 3.4151, 1.75295, 9.59695, 9.48165, 15.3962, 25.43695, 34.77335, 37.3232, 36.10475, 36.80485, 27.1198, 25.29535, 17.55645, 7.94605, 7.4263, 6.7246, 16.9117, 29.73895, 26.57415, 30.03825, 28.13575, 26.07015, 46.5468, 68.7949, 88.09645, 94.47895, 99.53395, 100.0, 100.0, 100.0, 100.0, 99.68915, 91.24775, 43.7336, 26.0561, 21.3639, 20.42415, 20.29105, 57.4214, 92.74605, 98.56885, 99.33245, 94.93845, 65.07605, 46.49795, 35.81385, 24.0439, 25.8435, 30.679, 38.8607, 48.03285, 66.6825, 86.9211, 94.8648, 83.5608, 60.44275, 39.69185, 22.2293, 24.91445, 31.92505, 33.1738, 24.3639, 16.65665, 11.01775, 8.9129, 18.2839, 19.7935, 31.9047, 41.30145, 50.75135, 71.5585, 80.9803, 86.26465, 85.203, 78.73285, 60.2049, 46.0206, 35.50245, 15.19215, 14.4791, 12.0942, 5.63175, 2.24245, 0.00295, -2.49285, -2.49285, 0.30805, 23.7047, 42.26495, 52.8131, 51.4577, 28.3971, 23.47175, 27.4048, 29.5761, 43.62505, 65.16615, 71.1282, 88.76215, 93.8416, 92.28185, 93.4919, 90.34275, 89.38215], "market_activity_distance": [0.641226, 0.481288, 0.597194, 0.423845, 0.890893, 1.839542, 2.660667, 2.381015, 1.556119, 0.511183, 0.144577, 0.070358, 0.077867, 0.320945, 1.934023, 3.001995, 4.09779, 5.046074, 5.206957, 4.847353, 4.620127, 4.000524, 3.686742, 3.774415, 3.661753, 3.428852, 4.265194, 5.402766, 6.508517, 8.039016, 9.524582, 11.291407, 12.817063, 13.452832, 12.818724, 11.794472, 11.503189, 11.10517, 12.043912, 13.430583, 13.914014, 13.930624, 13.172353, 10.283547, 9.151786, 8.320602, 7.798771, 7.550776, 7.237615, 6.727487, 4.801335, 3.917468, 3.354544, 2.953379, 2.549586, 1.920694, 2.130599, 2.772482, 3.379428, 3.276035, 3.404632, 4.01464, 3.749167, 3.615808, 3.061288, 2.612491, 2.399862, 2.255519, 2.870328, 3.830846, 3.532185, 3.831293, 4.072224, 4.326281, 5.674775, 7.546574, 9.194618, 10.735046, 11.955077, 12.665639, 13.622607, 14.712555, 15.445171, 15.873398, 15.778104, 11.042958, 8.818975, 7.686505, 7.459695, 7.32994, 9.050846, 11.273026, 11.722153, 11.906448, 12.067558, 10.777851, 9.380987, 8.548779, 7.717006, 7.165606, 6.727081, 6.940742, 7.161423, 8.337563, 9.811088, 10.828169, 9.916839, 8.822494, 8.066276, 7.27159, 7.075709, 7.144334, 6.922105, 5.838413, 5.150953, 4.462215, 3.865398, 3.766524, 3.373901, 4.173901, 4.836265, 5.744469, 7.20345, 8.517821, 9.363292, 9.711777, 9.997538, 9.161494, 8.357852, 7.660797, 6.19695, 5.704043, 5.127898, 3.889527, 3.071516, 2.531014, 1.928653, 1.540322, 1.56478, 3.045595, 4.117173, 4.700418, 4.605323, 3.595994, 3.731806, 4.354805, 4.440481, 5.00676, 6.857664, 7.747657, 9.355291, 10.581221, 11.152682, 11.832616, 12.934055, 14.004601], "market_activity_roc": [null, null, null, null, -0.227133, 0.998828, 1.713792, 1.774355, 0.840113, -0.972738, -2.040063, -1.793887, -1.292661, -0.013673, 2.151401, 3.448219, 4.8459, 5.673569, 4.274516, 2.789338, 1.435993, -0.204411, -0.684721, -0.226049, -0.068607, 0.350445, 1.470462, 2.530831, 3.807026, 5.807124, 6.822015, 7.877685, 8.612868, 8.011815, 5.854884, 3.019396, 1.249606, 0.243779, 1.965035, 4.732114, 5.879511, 6.512872, 4.934572, 0.479669, -1.411909, -2.49643, -2.582851, -0.160153, 0.595487, 0.920392, -0.691194, -1.540373, -1.829277, -1.805986, -0.131799, 0.203195, 0.89538, 1.90156, 2.831458, 3.23744, 2.998712, 2.749619, 1.579325, 1.405945, 0.664201, -0.392376, -0.343128, -0.357259, 0.684167, 1.890225, 1.627497, 1.930768, 1.535353, 1.110286, 3.13995, 5.115531, 6.863009, 8.230372, 8.196351, 7.105803, 6.904707, 6.997712, 6.815816, 6.773439, 5.622739, -0.275513, -3.461896, -5.226617, -5.569559, -1.373987, 2.715508, 6.27574, 7.114544, 7.530276, 6.125845, 2.783547, 1.040004, 0.053623, -1.081029, -0.52428, 0.382557, 1.377185, 2.502855, 4.380815, 6.307414, 7.091136, 5.789622, 3.256342, 0.85477, -1.076813, -0.600148, 0.316752, 0.61249, 0.023632, -0.638709, -1.018388, -0.96822, 0.365044, 0.792583, 1.991689, 2.898513, 3.673732, 5.686046, 6.228026, 6.470848, 6.129301, 5.085915, 3.032451, 1.552803, 0.512704, -1.429127, -1.247935, -1.24763, -2.224239, -2.075653, -2.685611, -3.072839, -2.238456, -1.047319, 1.51117, 3.436006, 4.544463, 4.413416, 1.83995, 1.091837, 1.276108, 1.523704, 3.118963, 5.009967, 5.320019, 7.033382, 7.808445, 6.280434, 6.06135, 5.499373, 5.368427], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, 3.038, 3.8029, 0.9212, -2.6683, -1.0385, -4.1761, -3.2726, 0.8038, -1.5307, -3.086, 3.2795, 5.4509, 6.6308, 8.806, 9.8505, 11.3625, 11.0088, 8.6743, -0.7069, -1.8694, 1.6126, 1.5276, 5.5532, 6.9795, 3.8129, 3.4345, -0.5421, -16.6678, -11.4121, -9.4225, -5.1502, -1.8115, -5.9293, -5.8234, -19.5723, -14.9346, -5.7153, -2.7606, -1.7685, -6.7067, -2.1812, 1.3856, 2.1022, -1.5927, -0.2537, 2.8655, -1.4773, -0.587, -2.8834, -1.7969, -1.618, -0.1023, 3.3694, 4.5148, -3.8265, 0.2197, 1.0484, 2.9453, 7.7439, 9.7534, 9.8569, 10.094, 10.1695, 9.5589, 11.0664, 11.1422, 9.9859, 9.1658, 7.9437, -25.1995, -22.9402, -11.9342, -4.5103, -2.5743, -0.255, 2.1103, -0.6584, 0.7381, 1.957, -4.2753, -4.0779, -2.1215, -3.676, -1.6519, -0.1316, 1.8186, 2.6421, 6.4065, 7.849, 7.2358, -3.9123, -3.5033, -1.2162, -1.5827, -0.6264, 0.8005, -1.7069, -10.1287, -7.2442, -2.4043, -1.4857, 0.0644, -5.0142, 2.4057, 2.9516, 4.5167, 7.5978, 7.7461, 7.4326, 6.7709, 7.2808, -1.152, -0.435, 0.0043, -13.7589, -5.4331, -5.4887, -14.8795, -17.5062, -16.6281, -12.2703, -4.585, 4.225, 7.5704, 0.009, 0.6578, 0.5701, -1.6726, 2.9184, 3.812, 1.4837, 3.8079, 8.9508, 5.4867, 8.2478, 7.7114, 6.4059, 7.5191, 8.6312, 8.9364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468956, 0.48897, 0.434282, 0.40246, 0.457171, 0.443972, 0.40095, 0.497513, 0.599215, 0.68537, 0.802438, 0.881463, 0.928878, 0.957327, 0.966108, 0.903739, 0.830744, 0.806647, 0.777398, 0.797847, 0.702849, 0.626784, 0.570632, 0.476198, 0.263699, 0.139549, 0.052663, 0.029355, 0.052805, 0.030591, -0.003944, -0.086047, -0.113515, -0.125909, -0.115355, -0.08173, -0.101705, -0.090081, -0.001341, 0.069647, 0.121524, 0.162763, 0.195459, 0.184405, 0.183894, 0.124866, 0.091746, 0.071868, 0.043155, 0.070958, 0.112802, 0.056062, 0.077536, 0.092636, 0.1357, 0.225359, 0.325578, 0.401796, 0.475547, 0.57332, 0.673828, 0.748691, 0.822733, 0.869589, 0.888457, 0.901816, 0.669222, 0.464546, 0.344195, 0.343146, 0.349771, 0.403134, 0.482526, 0.499282, 0.529601, 0.563967, 0.50476, 0.41155, 0.321689, 0.224086, 0.18759, 0.159926, 0.173348, 0.191434, 0.267042, 0.358397, 0.454039, 0.411904, 0.357348, 0.336265, 0.307966, 0.300739, 0.301656, 0.271435, 0.149643, 0.067861, 0.024059, 0.006488, 0.028989, -0.035313, 0.034441, 0.095761, 0.173427, 0.286523, 0.385674, 0.46399, 0.524113, 0.573909, 0.526963, 0.492287, 0.464118, 0.306366, 0.264861, 0.191992, 0.090617, 0.045578, 0.020078, 0.006662, -0.01206, 0.025083, 0.153005, 0.164448, 0.171815, 0.184838, 0.152479, 0.176314, 0.206261, 0.191085, 0.220362, 0.337976, 0.386986, 0.444441, 0.472439, 0.477131, 0.507236, 0.555352, 0.601279], "smi": [null, null, null, 0.02, 0.0542, 0.0983, 0.1504, 0.1971, 0.221, 0.2222, 0.2174, 0.2143, 0.2115, 0.227, 0.2485, 0.2735, 0.3, 0.329, 0.371, 0.4285, 0.4965, 0.568, 0.6375, 0.6885, 0.716, 0.7315, 0.745, 0.761, 0.78, 0.802, 0.8255, 0.85, 0.877, 0.9075, 0.9385, 0.9655, 0.981, 0.988, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9745, 0.9545, 0.9245, 0.8905, 0.8555, 0.818, 0.7835, 0.731, 0.665, 0.608, 0.5795, 0.575, 0.575, 0.5845, 0.598, 0.617, 0.6365, 0.68, 0.7415, 0.797, 0.8375, 0.861, 0.8885, 0.9015, 0.9085, 0.909, 0.9125, 0.904, 0.8895, 0.873, 0.8535, 0.8365, 0.8305, 0.8385, 0.8525, 0.871, 0.8745, 0.878, 0.879, 0.879, 0.88, 0.88, 0.856, 0.814, 0.764, 0.725, 0.7065, 0.702, 0.711, 0.7265, 0.745, 0.765, 0.799, 0.8435, 0.891, 0.923, 0.939, 0.9365, 0.931, 0.927, 0.925, 0.925, 0.927, 0.9285, 0.9295, 0.932, 0.9375, 0.9555, 0.9625, 0.96, 0.934, 0.903, 0.877, 0.858, 0.8455, 0.837, 0.8345, 0.826, 0.8185, 0.8195, 0.843, 0.872, 0.898, 0.919, 0.933, 0.9425, 0.9455, 0.94, 0.935, 0.9235, 0.892, 0.838, 0.768, 0.69, 0.614, 0.557, 0.514, 0.492, 0.477, 0.4615, 0.4605, 0.479, 0.5265, 0.5935, 0.668, 0.7285, 0.768, 0.801, 0.832, 0.859, 0.8915, 0.925, 0.9455], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.919931, 4.38174, 4.426585, 3.811898, 5.210739, 7.0159, 6.876493, 5.575393, 3.89094, 4.97692, 4.871387, 6.069301, 5.887613, 7.815925, 6.92396, 6.802982, 6.712954, 6.177249, 5.503462, 4.22197, 4.361345, 2.753549, 3.519941, 3.220038, 3.814215, 4.551246, 5.734803, 5.678257, 7.040148, 8.033608, 9.59865, 12.780223, 13.22028, 14.795982, 12.921384, 12.870272, 14.803628, 15.094803, 14.316324, 14.012377, 13.776222, 12.790884, 9.037837, 4.327339, 6.357694, 6.553419, 8.295395, 6.921144, 6.474192, 5.334247, 0.192605, 1.34273, 3.353168, 3.496067, 2.999723, 4.171962, 5.489626, 8.832006, 6.662227, 6.581226, 5.748135, 6.382976, 5.293012, 7.409815, 7.399204, 9.123194, 7.95707, 7.984875, 9.671568, 11.17103, 10.346189, 10.232401, 10.053304, 9.389926, 11.051352, 10.682604, 8.924049, 10.12068, 9.150981, 8.65917, 11.205018, 12.423224, 13.860354, 12.859648, 14.496216, 9.36233, 11.971417, 14.23502, 17.381755, 15.579458, 19.104187, 19.219315, 18.431986, 19.199482, 18.852353, 16.636973, 18.415806, 18.069245, 16.476577, 17.551858, 17.614065, 18.948034, 20.289071, 23.406459, 23.230026, 20.993807, 16.160492, 13.717001, 16.248434, 16.151218, 17.762611, 12.756162, 11.456878, 5.80763, 6.868314, 11.72243, 10.970992, 8.413959, 5.923619, 8.221635, 7.570541, 9.031795, 9.383937, 9.42215, 9.417836, 7.982786, 8.887978, 8.192764, 7.778348, 5.677813, -1.031327, 0.648052, -1.031106, 0.27167, -1.15814, 1.57843, 0.52266, 0.56773, 4.825467, 6.289204, 3.993007, 4.555598, 4.620462, 2.227871, 3.300221, 3.890098, 3.942149, 3.296845, 7.876275, 3.574813, 5.108587, 6.889817, 5.755508, 7.719544, 9.780653, 9.917318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [63.549999, 64.099998, 65.010002, 64.059998, 66.559998, 66.800003, 66.669998, 65.330002, 64.860001, 62.400002, 62.369999, 64.82, 64.739998, 67.25, 67.760002, 67.919998, 69.199997, 69.779999, 69.239998, 68.43, 68.93, 68.169998, 68.290001, 69.599998, 69.120003, 68.739998, 70.949997, 72.139999, 73.099998, 74.860001, 76.370003, 78.709999, 79.839996, 79.660004, 77.839996, 77.540001, 79.540001, 79.629997, 82.860001, 85.029999, 84.489998, 84.599998, 83.800003, 79.0, 80.580002, 80.830002, 82.489998, 84.120003, 82.690002, 82.459999, 76.199997, 77.139999, 81.0, 82.370003, 82.760002, 80.360001, 82.480003, 84.620003, 85.239998, 83.760002, 84.440002, 86.400002, 84.75, 85.160004, 84.190002, 84.550003, 84.529999, 85.139999, 86.870003, 87.730003, 85.080002, 86.849998, 87.300003, 88.379997, 91.620003, 93.980003, 95.190002, 96.599998, 97.989998, 98.739998, 101.900002, 104.019997, 104.5, 105.220001, 105.220001, 91.400002, 90.589996, 96.239998, 101.68, 103.099998, 105.260002, 108.0, 106.559998, 108.0, 109.480003, 106.120003, 105.900002, 107.160004, 106.18, 107.440002, 108.519997, 110.18, 111.120003, 115.199997, 117.940002, 118.480003, 113.760002, 113.699997, 115.279999, 115.040001, 115.639999, 116.720001, 115.760002, 111.800003, 112.760002, 115.360001, 115.779999, 116.720001, 114.5, 119.400002, 120.139999, 121.839996, 125.5, 126.800003, 127.620003, 127.980003, 129.539993, 126.699997, 127.18, 127.5, 121.239998, 126.040001, 125.620003, 119.220001, 115.440002, 114.139999, 115.480003, 119.660004, 127.080002, 131.660004, 126.639999, 127.339996, 127.339996, 125.760002, 130.039993, 131.399994, 130.199997, 132.740005, 139.639999, 138.179993, 143.020004, 143.860001, 143.699997, 146.5, 149.820007, 152.320007], "trend_signal": [0.667167, 0.658804, 0.617875, 0.624101, 0.610595, 0.654446, 0.643726, 0.662458, 0.62225, 0.666946, 0.677762, 0.646577, 0.593042, 0.517982, 0.55628, 0.590256, 0.590446, 0.588964, 0.683565, 0.69169, 0.701036, 0.699423, 0.692726, 0.622619, 0.619482, 0.641589, 0.638786, 0.690857, 0.716792, 0.730185, 0.729399, 0.718958, 0.76069, 0.76294, 0.766137, 0.78778, 0.766137, 0.771685, 0.740649, 0.75519, 0.759399, 0.765911, 0.761321, 0.786833, 0.778333, 0.78944, 0.781935, 0.763738, 0.80025, 0.784381, 0.771631, 0.756274, 0.70697, 0.699714, 0.743315, 0.715702, 0.69025, 0.724494, 0.723661, 0.736923, 0.68575, 0.678375, 0.754006, 0.740351, 0.724036, 0.718792, 0.723131, 0.709554, 0.709077, 0.706554, 0.694, 0.723006, 0.724393, 0.71578, 0.70369, 0.723286, 0.699667, 0.722024, 0.733607, 0.745905, 0.755804, 0.752982, 0.768637, 0.754375, 0.779155, 0.75294, 0.768083, 0.780696, 0.770179, 0.758833, 0.775286, 0.759482, 0.749083, 0.755387, 0.761929, 0.777357, 0.770976, 0.766952, 0.76094, 0.76481, 0.739173, 0.75628, 0.744333, 0.751083, 0.772119, 0.77578, 0.753125, 0.757619, 0.777929, 0.770673, 0.78925, 0.748887, 0.745863, 0.738589, 0.736423, 0.722964, 0.743833, 0.74375, 0.708155, 0.707458, 0.727006, 0.722994, 0.729458, 0.730774, 0.753887, 0.775327, 0.762619, 0.759405, 0.761804, 0.766482, 0.767452, 0.761458, 0.74022, 0.740238, 0.746226, 0.705417, 0.70181, 0.68772, 0.661083, 0.643131, 0.701065, 0.688399, 0.726387, 0.723792, 0.700976, 0.724714, 0.737607, 0.71781, 0.688107, 0.699226, 0.729476, 0.738893, 0.758149, 0.789143, 0.770411, 0.760375], "smoothed_trend_signal": [0.664692, 0.652797, 0.642361, 0.636294, 0.635491, 0.638503, 0.642818, 0.64645, 0.648018, 0.645537, 0.636486, 0.620409, 0.601343, 0.586444, 0.581528, 0.588105, 0.604122, 0.625878, 0.648619, 0.666935, 0.676423, 0.675741, 0.667491, 0.657388, 0.651777, 0.654652, 0.666053, 0.682695, 0.700161, 0.715356, 0.727732, 0.738455, 0.74846, 0.757337, 0.763772, 0.766678, 0.766078, 0.763362, 0.760701, 0.759908, 0.761617, 0.765353, 0.7701, 0.774715, 0.778227, 0.780213, 0.78084, 0.780184, 0.77742, 0.771095, 0.760639, 0.747616, 0.735145, 0.725793, 0.720102, 0.717186, 0.716055, 0.71579, 0.71533, 0.714397, 0.714287, 0.716488, 0.720434, 0.723626, 0.724059, 0.721747, 0.718003, 0.714194, 0.711353, 0.710207, 0.710875, 0.712564, 0.714019, 0.71459, 0.714822, 0.716033, 0.719419, 0.725354, 0.733146, 0.741417, 0.74886, 0.754795, 0.759161, 0.762246, 0.764478, 0.766253, 0.767659, 0.768366, 0.767966, 0.766412, 0.764133, 0.761953, 0.760883, 0.76154, 0.763505, 0.765426, 0.765931, 0.764477, 0.76147, 0.757914, 0.755029, 0.753874, 0.754888, 0.75755, 0.760626, 0.763091, 0.764887, 0.766471, 0.767618, 0.767071, 0.763642, 0.75749, 0.75017, 0.743524, 0.73854, 0.734969, 0.731776, 0.728239, 0.72486, 0.723048, 0.723894, 0.72755, 0.733584, 0.741227, 0.749168, 0.755779, 0.760034, 0.762041, 0.762429, 0.76139, 0.758551, 0.753581, 0.74653, 0.737522, 0.726548, 0.713894, 0.700763, 0.689438, 0.682669, 0.682315, 0.687941, 0.69681, 0.705569, 0.712117, 0.715952, 0.7171, 0.715413, 0.711231, 0.706218, 0.717858, 0.729023, 0.743175, 0.753391, 0.76138, 0.765691, 0.767219], "avg_distance": [-35.07985312271328, -34.517996058602854, -33.58837223061635, -34.55885846483345, -32.00495807542168, -31.75977853023737, -31.892586458287557, -33.26147298077165, -33.74160727554121, -36.25464423716222, -36.28529410651563, -33.78247070333196, -33.86419755891344, -31.300079524823726, -30.779081802263413, -30.61563626358168, -29.308040285763028, -28.71553335229918, -29.267176857972277, -30.094638541021368, -29.583858463139016, -30.360246224640502, -30.237655941268276, -28.899415201896982, -29.389758968863266, -29.777956935854625, -27.520310013174793, -26.304651384694477, -25.323954656720527, -23.526005717894183, -21.98344783956917, -19.593001161320387, -18.438641249986738, -18.622513905543137, -20.481761561516144, -20.78822450044477, -18.745104188915366, -18.653167861137167, -15.35352447177656, -13.136740976887456, -13.688384482560556, -13.57601286542644, -14.393255882237419, -19.296747694588465, -17.68268060535993, -17.427290566418755, -15.731504794089963, -14.06635663239272, -15.52718867669639, -15.762150577202751, -22.157119195410104, -21.196850605870964, -17.253627383059058, -15.854086904980951, -15.45567946579287, -17.907424861188314, -15.741715287846835, -13.55557655451037, -12.92221436573703, -14.434119310028168, -13.739458404108163, -11.737200498809349, -13.422776798941422, -13.003933048837272, -13.994848443049337, -13.62708576541389, -13.64752105476981, -13.02436935975334, -11.257066204039788, -10.378524470082144, -13.085659904418767, -11.27750251495586, -10.817795337060959, -9.714516498196014, -6.404655464157449, -3.99377349655275, -2.7576867296376046, -1.3172909962500041, 0.1026776202629335, 0.8688477370864608, 4.096981915543546, 6.2626843379639405, 6.753036277411462, 7.4885606111222, 7.4885606111222, -6.629399719985836, -7.456869575516182, -1.6850526523252967, 3.872236638155006, 5.322850016220565, 7.529424038912948, 10.328496822587923, 8.85744815516643, 10.328496822587923, 11.840408917800147, 8.407966794430745, 8.183222538602358, 9.470390377986195, 8.46925733909617, 9.756425178480006, 10.859705038905105, 12.555497962154982, 13.515767573254259, 17.68372687941331, 20.48280681400939, 21.034450319682474, 16.212685362912925, 16.15138664576626, 17.765453734994807, 17.520281340731593, 18.133215391070102, 19.236502402416285, 18.25580567444233, 14.210428479174265, 15.19112520714822, 17.84718059057629, 18.27623381287716, 19.236502402416285, 16.96863783505849, 21.974284641425847, 22.730236092011264, 24.466885292130787, 28.205799548470225, 29.53383081564481, 30.37151014337186, 30.73927179944715, 32.33289542683854, 29.431668670707396, 29.92202061015493, 30.248919859999628, 23.853951241792277, 28.757443054143323, 28.328389831842454, 21.790402791828043, 17.92890642459763, 16.600875157423044, 17.969769852388364, 22.239892325044984, 29.819866637698762, 34.4986141942214, 29.370377104481832, 30.085466148836655, 30.085466148836655, 28.47140723208936, 32.84367550472089, 34.23299833812103, 33.00712921588386, 35.60190018400745, 42.650659129422955, 41.15917517264556, 46.10353756370844, 46.96164502987033, 46.79819131870735, 49.65856281952898, 53.0501496875889, 55.60405007700066], "avg_trend_signal": 0.7232029743589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 143.942406615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 159.93600735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664692", "trend_signal": "0.667167", "avg_distance": "-14.702646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.652797", "trend_signal": "0.658804", "avg_distance": "-13.964432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.642361", "trend_signal": "0.617875", "avg_distance": "-12.743017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.636294", "trend_signal": "0.624101", "avg_distance": "-14.018121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.635491", "trend_signal": "0.610595", "avg_distance": "-10.662599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.638503", "trend_signal": "0.654446", "avg_distance": "-10.340462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.642818", "trend_signal": "0.643726", "avg_distance": "-10.514956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.646450", "trend_signal": "0.662458", "avg_distance": "-12.313510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.648018", "trend_signal": "0.622250", "avg_distance": "-12.944350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.645537", "trend_signal": "0.666946", "avg_distance": "-16.246181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.636486", "trend_signal": "0.677762", "avg_distance": "-16.286452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.620409", "trend_signal": "0.646577", "avg_distance": "-12.998039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.601343", "trend_signal": "0.593042", "avg_distance": "-13.105419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.586444", "trend_signal": "0.517982", "avg_distance": "-9.736472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.581528", "trend_signal": "0.556280", "avg_distance": "-9.051943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.588105", "trend_signal": "0.590256", "avg_distance": "-8.837195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.604122", "trend_signal": "0.590446", "avg_distance": "-7.119170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.625878", "trend_signal": "0.588964", "avg_distance": "-6.340686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.648619", "trend_signal": "0.683565", "avg_distance": "-7.065480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.666935", "trend_signal": "0.691690", "avg_distance": "-8.152666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676423", "trend_signal": "0.701036", "avg_distance": "-7.481562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.675741", "trend_signal": "0.699423", "avg_distance": "-8.501643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.667491", "trend_signal": "0.692726", "avg_distance": "-8.340574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.657388", "trend_signal": "0.622619", "avg_distance": "-6.582285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.651777", "trend_signal": "0.619482", "avg_distance": "-7.226538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.654652", "trend_signal": "0.641589", "avg_distance": "-7.736584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666053", "trend_signal": "0.638786", "avg_distance": "-4.770305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.682695", "trend_signal": "0.690857", "avg_distance": "-3.173074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700161", "trend_signal": "0.716792", "avg_distance": "-1.884555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.715356", "trend_signal": "0.730185", "avg_distance": "0.477736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727732", "trend_signal": "0.729399", "avg_distance": "2.504474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.738455", "trend_signal": "0.718958", "avg_distance": "5.645237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748460", "trend_signal": "0.760690", "avg_distance": "7.161928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757337", "trend_signal": "0.762940", "avg_distance": "6.920341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763772", "trend_signal": "0.766137", "avg_distance": "4.477511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766678", "trend_signal": "0.787780", "avg_distance": "4.074855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.766078", "trend_signal": "0.766137", "avg_distance": "6.759272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763362", "trend_signal": "0.771685", "avg_distance": "6.880066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760701", "trend_signal": "0.740649", "avg_distance": "11.215405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.759908", "trend_signal": "0.755190", "avg_distance": "14.127995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761617", "trend_signal": "0.759399", "avg_distance": "13.403201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765353", "trend_signal": "0.765911", "avg_distance": "13.550844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770100", "trend_signal": "0.761321", "avg_distance": "12.477084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.774715", "trend_signal": "0.786833", "avg_distance": "6.034478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778227", "trend_signal": "0.778333", "avg_distance": "8.155171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780213", "trend_signal": "0.789440", "avg_distance": "8.490723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.780840", "trend_signal": "0.781935", "avg_distance": "10.718784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780184", "trend_signal": "0.763738", "avg_distance": "12.906590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777420", "trend_signal": "0.800250", "avg_distance": "10.987231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771095", "trend_signal": "0.784381", "avg_distance": "10.678519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760639", "trend_signal": "0.771631", "avg_distance": "2.276290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747616", "trend_signal": "0.756274", "avg_distance": "3.537969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735145", "trend_signal": "0.706970", "avg_distance": "8.718896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.725793", "trend_signal": "0.699714", "avg_distance": "10.557725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720102", "trend_signal": "0.743315", "avg_distance": "11.081185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717186", "trend_signal": "0.715702", "avg_distance": "7.859883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.716055", "trend_signal": "0.690250", "avg_distance": "10.705368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715790", "trend_signal": "0.724494", "avg_distance": "13.577695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.715330", "trend_signal": "0.723661", "avg_distance": "14.409857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.714397", "trend_signal": "0.736923", "avg_distance": "12.423394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.714287", "trend_signal": "0.685750", "avg_distance": "13.336096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.716488", "trend_signal": "0.678375", "avg_distance": "15.966825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.720434", "trend_signal": "0.754006", "avg_distance": "13.752178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.723626", "trend_signal": "0.740351", "avg_distance": "14.302489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724059", "trend_signal": "0.724036", "avg_distance": "13.000544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.721747", "trend_signal": "0.718792", "avg_distance": "13.483740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718003", "trend_signal": "0.723131", "avg_distance": "13.456891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.714194", "trend_signal": "0.709554", "avg_distance": "14.275638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.711353", "trend_signal": "0.709077", "avg_distance": "16.597664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.710207", "trend_signal": "0.706554", "avg_distance": "17.751963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.710875", "trend_signal": "0.694000", "avg_distance": "14.195109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.712564", "trend_signal": "0.723006", "avg_distance": "16.570813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.714019", "trend_signal": "0.724393", "avg_distance": "17.174814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.714590", "trend_signal": "0.715780", "avg_distance": "18.624391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.714822", "trend_signal": "0.703690", "avg_distance": "22.973155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.716033", "trend_signal": "0.723286", "avg_distance": "26.140767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.719419", "trend_signal": "0.699667", "avg_distance": "27.764838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.725354", "trend_signal": "0.722024", "avg_distance": "29.657347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.733146", "trend_signal": "0.733607", "avg_distance": "31.523017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.741417", "trend_signal": "0.745905", "avg_distance": "32.529673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.748860", "trend_signal": "0.755804", "avg_distance": "36.771058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.754795", "trend_signal": "0.752982", "avg_distance": "39.616533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.759161", "trend_signal": "0.768637", "avg_distance": "40.260797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.762246", "trend_signal": "0.754375", "avg_distance": "41.227189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.764478", "trend_signal": "0.779155", "avg_distance": "41.227189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.766253", "trend_signal": "0.752940", "avg_distance": "22.677868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.767659", "trend_signal": "0.768083", "avg_distance": "21.590671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.768366", "trend_signal": "0.780696", "avg_distance": "29.174152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.767966", "trend_signal": "0.770179", "avg_distance": "36.475769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.766412", "trend_signal": "0.758833", "avg_distance": "38.381703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.764133", "trend_signal": "0.775286", "avg_distance": "41.280879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.761953", "trend_signal": "0.759482", "avg_distance": "44.958527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.760883", "trend_signal": "0.749083", "avg_distance": "43.025744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.761540", "trend_signal": "0.755387", "avg_distance": "44.958527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.763505", "trend_signal": "0.761929", "avg_distance": "46.945000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.765426", "trend_signal": "0.777357", "avg_distance": "42.435179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.765931", "trend_signal": "0.770976", "avg_distance": "42.139892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.764477", "trend_signal": "0.766952", "avg_distance": "43.831078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.761470", "trend_signal": "0.760940", "avg_distance": "42.515708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.757914", "trend_signal": "0.764810", "avg_distance": "44.206893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.755029", "trend_signal": "0.739173", "avg_distance": "45.656472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.753874", "trend_signal": "0.756280", "avg_distance": "47.884542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.754888", "trend_signal": "0.744333", "avg_distance": "49.146222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.757550", "trend_signal": "0.751083", "avg_distance": "54.622425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.760626", "trend_signal": "0.772119", "avg_distance": "58.300083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763091", "trend_signal": "0.775780", "avg_distance": "59.024877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764887", "trend_signal": "0.753125", "avg_distance": "52.689652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766471", "trend_signal": "0.757619", "avg_distance": "52.609112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767618", "trend_signal": "0.777929", "avg_distance": "54.729805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767071", "trend_signal": "0.770673", "avg_distance": "54.407677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.763642", "trend_signal": "0.789250", "avg_distance": "55.213000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.757490", "trend_signal": "0.748887", "avg_distance": "56.662588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.750170", "trend_signal": "0.745863", "avg_distance": "55.374069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.743524", "trend_signal": "0.738589", "avg_distance": "50.058924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.738540", "trend_signal": "0.736423", "avg_distance": "51.347443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.734969", "trend_signal": "0.722964", "avg_distance": "54.837184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.731776", "trend_signal": "0.743833", "avg_distance": "55.400909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.728239", "trend_signal": "0.743750", "avg_distance": "56.662588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.724860", "trend_signal": "0.708155", "avg_distance": "53.682883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.723048", "trend_signal": "0.707458", "avg_distance": "60.259708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.723894", "trend_signal": "0.727006", "avg_distance": "61.252938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.727550", "trend_signal": "0.722994", "avg_distance": "63.534689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.733584", "trend_signal": "0.729458", "avg_distance": "68.447178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.741227", "trend_signal": "0.730774", "avg_distance": "70.192053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749168", "trend_signal": "0.753887", "avg_distance": "71.292664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755779", "trend_signal": "0.775327", "avg_distance": "71.775859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760034", "trend_signal": "0.762619", "avg_distance": "73.869691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762041", "trend_signal": "0.759405", "avg_distance": "70.057824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.762429", "trend_signal": "0.761804", "avg_distance": "70.702088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761390", "trend_signal": "0.766482", "avg_distance": "71.131595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.758551", "trend_signal": "0.767452", "avg_distance": "62.729366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.753581", "trend_signal": "0.761458", "avg_distance": "69.171972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746530", "trend_signal": "0.740220", "avg_distance": "68.608247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.737522", "trend_signal": "0.740238", "avg_distance": "60.018109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.726548", "trend_signal": "0.746226", "avg_distance": "54.944562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.713894", "trend_signal": "0.705417", "avg_distance": "53.199687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700763", "trend_signal": "0.701810", "avg_distance": "54.998252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.689438", "trend_signal": "0.687720", "avg_distance": "60.608685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682669", "trend_signal": "0.661083", "avg_distance": "70.567870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682315", "trend_signal": "0.643131", "avg_distance": "76.715188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.687941", "trend_signal": "0.701065", "avg_distance": "69.977294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.696810", "trend_signal": "0.688399", "avg_distance": "70.916836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.705569", "trend_signal": "0.726387", "avg_distance": "70.916836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712117", "trend_signal": "0.723792", "avg_distance": "68.796155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.715952", "trend_signal": "0.700976", "avg_distance": "74.540795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717100", "trend_signal": "0.724714", "avg_distance": "76.366200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.715413", "trend_signal": "0.737607", "avg_distance": "74.755554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.711231", "trend_signal": "0.717810", "avg_distance": "78.164775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.706218", "trend_signal": "0.688107", "avg_distance": "87.426006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717858", "trend_signal": "0.699226", "avg_distance": "83.966971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.729023", "trend_signal": "0.729476", "avg_distance": "89.883060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743175", "trend_signal": "0.738893", "avg_distance": "90.449097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753391", "trend_signal": "0.758149", "avg_distance": "89.676798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761380", "trend_signal": "0.789143", "avg_distance": "93.372662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.765691", "trend_signal": "0.770411", "avg_distance": "97.754905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767219", "trend_signal": "0.760375", "avg_distance": "101.054779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ed60609-f1eb-4488-9575-66df90deb240/", "share_image": "https://sharemaestro.com/terminal/8ed60609-f1eb-4488-9575-66df90deb240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}