{"ticker": {"uuid": "8ed60609-f1eb-4488-9575-66df90deb240", "symbol": "STZX", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZX rose 13.83%, moving from 115.44 to 131.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 65.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.40"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.399994, "low": 129.960007, "close": 131.399994, "volume": 277}, "trend_line": 123.71, "activity_lines": {"activity_5": 129.097329, "activity_10": 128.031634, "activity_20": 125.314856, "activity_30": 124.923999}, "trend_signal": 1, "fair_value": 92.973013, "relative_strength": 3.890098, "rate_of_change": 0.4340698636471305, "market_dynamics": 0.235379, "expectation": {"probability": 65.2506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.019997, "high": 65.330002, "low": 64.199997, "close": 64.489998, "volume": 873}, "trend_line": 63.613, "activity_lines": {"activity_5": 64.514666, "activity_10": 64.388727, "activity_20": 64.241762, "activity_30": 64.228882}, "trend_signal": 1, "fair_value": 58.316763, "relative_strength": 5.455649, "rate_of_change": 0.29166929431797045, "market_dynamics": -0.535614, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.900002, "high": 65.720001, "low": 64.839996, "close": 65.480003, "volume": 403}, "trend_line": 63.811, "activity_lines": {"activity_5": 64.876, "activity_10": 64.600546, "activity_20": 64.311048, "activity_30": 64.349333}, "trend_signal": 1, "fair_value": 58.446635, "relative_strength": 5.680014, "rate_of_change": 0.31125713297596463, "market_dynamics": -0.373992, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.639999, "close": 63.639999, "volume": 71}, "trend_line": 63.919, "activity_lines": {"activity_5": 64.513333, "activity_10": 64.438182, "activity_20": 64.212381, "activity_30": 64.338301}, "trend_signal": 1, "fair_value": 58.566282, "relative_strength": 4.049384, "rate_of_change": 0.16924981586246413, "market_dynamics": -0.267831, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.639999, "high": 65.480003, "low": 63.639999, "close": 65.480003, "volume": 76}, "trend_line": 64.086667, "activity_lines": {"activity_5": 64.826001, "activity_10": 64.636182, "activity_20": 64.307667, "activity_30": 64.439011}, "trend_signal": 1, "fair_value": 58.692404, "relative_strength": 6.226384, "rate_of_change": 0.26231167571458985, "market_dynamics": -0.139145, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.919998, "high": 65.919998, "low": 63.470001, "close": 63.66, "volume": 23}, "trend_line": 64.207667, "activity_lines": {"activity_5": 64.439334, "activity_10": 64.484728, "activity_20": 64.235238, "activity_30": 64.411484}, "trend_signal": 1, "fair_value": 58.806378, "relative_strength": 6.803561, "rate_of_change": 0.18880682311032826, "market_dynamics": -0.175027, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.82, "high": 65.040001, "low": 63.82, "close": 65.040001, "volume": 145}, "trend_line": 64.420667, "activity_lines": {"activity_5": 64.602668, "activity_10": 64.604728, "activity_20": 64.313572, "activity_30": 64.465183}, "trend_signal": 0, "fair_value": 58.920737, "relative_strength": 6.411499, "rate_of_change": 0.33173608379197744, "market_dynamics": -0.216098, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.110001, "high": 66.25, "low": 65.110001, "close": 66.209999, "volume": 888}, "trend_line": 64.619667, "activity_lines": {"activity_5": 65.119334, "activity_10": 64.910546, "activity_20": 64.513857, "activity_30": 64.580624}, "trend_signal": 0, "fair_value": 59.047468, "relative_strength": 7.000615, "rate_of_change": 0.30890707791028044, "market_dynamics": 0.012619, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.279999, "high": 67.199997, "low": 66.279999, "close": 67.199997, "volume": 623}, "trend_line": 64.862333, "activity_lines": {"activity_5": 65.917332, "activity_10": 65.352909, "activity_20": 64.821143, "activity_30": 64.747097}, "trend_signal": 0, "fair_value": 59.191218, "relative_strength": 7.167152, "rate_of_change": 0.37552963558292524, "market_dynamics": 0.196775, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.190002, "high": 67.190002, "low": 65.120003, "close": 65.879997, "volume": 1533}, "trend_line": 64.955333, "activity_lines": {"activity_5": 66.037998, "activity_10": 65.507454, "activity_20": 64.991428, "activity_30": 64.812752}, "trend_signal": 0, "fair_value": 59.323942, "relative_strength": 6.826456, "rate_of_change": 0.14338059656286076, "market_dynamics": 0.531874, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.93, "high": 66.82, "low": 64.839996, "close": 65.93, "volume": 367}, "trend_line": 64.963, "activity_lines": {"activity_5": 66.148665, "activity_10": 65.638545, "activity_20": 65.134761, "activity_30": 64.875634}, "trend_signal": 0, "fair_value": 59.450096, "relative_strength": 6.775642, "rate_of_change": 0.011803495796100176, "market_dynamics": 0.663756, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.809998, "high": 65.919998, "low": 63.549999, "close": 63.549999, "volume": 98}, "trend_line": 64.904, "activity_lines": {"activity_5": 65.314665, "activity_10": 65.320181, "activity_20": 65.022333, "activity_30": 64.784473}, "trend_signal": 0, "fair_value": 59.567404, "relative_strength": 4.919931, "rate_of_change": -0.09082092883641073, "market_dynamics": 0.290504, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.66, "high": 64.220001, "low": 63.66, "close": 64.099998, "volume": 72}, "trend_line": 64.807, "activity_lines": {"activity_5": 64.763332, "activity_10": 65.118908, "activity_20": 64.95938, "activity_30": 64.732602}, "trend_signal": 0, "fair_value": 59.680673, "relative_strength": 4.38174, "rate_of_change": -0.14945149759644122, "market_dynamics": -0.147969, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.510002, "high": 65.5, "low": 64.510002, "close": 65.010002, "volume": 286}, "trend_line": 64.721667, "activity_lines": {"activity_5": 64.656, "activity_10": 65.108181, "activity_20": 64.979285, "activity_30": 64.745699}, "trend_signal": 0, "fair_value": 59.809744, "relative_strength": 4.426585, "rate_of_change": -0.13167250451341006, "market_dynamics": -0.451193, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.809998, "high": 65.099998, "low": 63.959999, "close": 64.059998, "volume": 89}, "trend_line": 64.635, "activity_lines": {"activity_5": 64.377999, "activity_10": 64.899817, "activity_20": 64.908952, "activity_30": 64.70301}, "trend_signal": 0, "fair_value": 59.931891, "relative_strength": 3.811898, "rate_of_change": -0.13390724314933264, "market_dynamics": -0.822931, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.800003, "high": 66.610001, "low": 64.800003, "close": 66.559998, "volume": 257}, "trend_line": 64.596333, "activity_lines": {"activity_5": 65.054666, "activity_10": 65.171817, "activity_20": 65.078618, "activity_30": 64.827204}, "trend_signal": 1, "fair_value": 60.074167, "relative_strength": 5.210739, "rate_of_change": -0.05982362497099679, "market_dynamics": -0.65746, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.760002, "high": 67.089996, "low": 65.760002, "close": 66.800003, "volume": 304}, "trend_line": 64.581333, "activity_lines": {"activity_5": 65.769334, "activity_10": 65.434727, "activity_20": 65.262714, "activity_30": 64.969376}, "trend_signal": 1, "fair_value": 60.239872, "relative_strength": 7.0159, "rate_of_change": -0.02322113238223688, "market_dynamics": -0.425491, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.139999, "high": 66.790001, "low": 65.739998, "close": 66.669998, "volume": 91}, "trend_line": 64.507666, "activity_lines": {"activity_5": 66.224, "activity_10": 65.641999, "activity_20": 65.418999, "activity_30": 65.104129}, "trend_signal": 1, "fair_value": 60.394455, "relative_strength": 6.876493, "rate_of_change": -0.114068565292699, "market_dynamics": -0.228213, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.029999, "high": 67.029999, "low": 64.279999, "close": 65.330002, "volume": 228}, "trend_line": 64.524333, "activity_lines": {"activity_5": 66.060667, "activity_10": 65.597273, "activity_20": 65.434095, "activity_30": 65.157182}, "trend_signal": 1, "fair_value": 60.532276, "relative_strength": 5.575393, "rate_of_change": 0.025837239251530524, "market_dynamics": -0.057543, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.93, "high": 66.440002, "low": 64.860001, "close": 64.860001, "volume": 584}, "trend_line": 64.712333, "activity_lines": {"activity_5": 65.719334, "activity_10": 65.501091, "activity_20": 65.400809, "activity_30": 65.178838}, "trend_signal": 1, "fair_value": 60.674744, "relative_strength": 3.89094, "rate_of_change": 0.2913629498502563, "market_dynamics": -0.102142, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.43, "high": 65.620003, "low": 62.400002, "close": 62.400002, "volume": 173}, "trend_line": 64.798333, "activity_lines": {"activity_5": 64.504668, "activity_10": 64.976182, "activity_20": 65.129571, "activity_30": 65.029656}, "trend_signal": 0, "fair_value": 60.797468, "relative_strength": 4.97692, "rate_of_change": 0.13289584228094284, "market_dynamics": -0.47852, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.709999, "high": 62.709999, "low": 61.919998, "close": 62.369999, "volume": 284}, "trend_line": 64.779333, "activity_lines": {"activity_5": 63.557334, "activity_10": 64.51, "activity_20": 64.867905, "activity_30": 64.872989}, "trend_signal": 0, "fair_value": 60.938333, "relative_strength": 4.871387, "rate_of_change": -0.029321741965191384, "market_dynamics": -0.87578, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.700001, "high": 64.82, "low": 62.700001, "close": 64.82, "volume": 224}, "trend_line": 64.83, "activity_lines": {"activity_5": 63.722, "activity_10": 64.510728, "activity_20": 64.849667, "activity_30": 64.875613}, "trend_signal": 0, "fair_value": 61.073526, "relative_strength": 6.069301, "rate_of_change": 0.07821476025386714, "market_dynamics": -1.009394, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.730003, "high": 64.739998, "low": 64.489998, "close": 64.739998, "volume": 71}, "trend_line": 64.819333, "activity_lines": {"activity_5": 63.983333, "activity_10": 64.483818, "activity_20": 64.826952, "activity_30": 64.869806}, "trend_signal": 0, "fair_value": 61.172179, "relative_strength": 5.887613, "rate_of_change": -0.016453802252040697, "market_dynamics": -1.160489, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.360001, "high": 67.25, "low": 65.360001, "close": 67.25, "volume": 130}, "trend_line": 64.912333, "activity_lines": {"activity_5": 65.120666, "activity_10": 64.918182, "activity_20": 65.038047, "activity_30": 65.026623}, "trend_signal": 1, "fair_value": 61.276731, "relative_strength": 7.815925, "rate_of_change": 0.14347571271676543, "market_dynamics": -0.753322, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.779999, "high": 67.779999, "low": 67.339996, "close": 67.760002, "volume": 550}, "trend_line": 65.011333, "activity_lines": {"activity_5": 66.268667, "activity_10": 65.387273, "activity_20": 65.289286, "activity_30": 65.210344}, "trend_signal": 1, "fair_value": 61.374808, "relative_strength": 6.92396, "rate_of_change": 0.15251339063716834, "market_dynamics": -0.109222, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.449997, "high": 67.919998, "low": 67.410004, "close": 67.919998, "volume": 1165}, "trend_line": 65.156666, "activity_lines": {"activity_5": 67.112666, "activity_10": 65.863636, "activity_20": 65.536238, "activity_30": 65.398}, "trend_signal": 1, "fair_value": 61.468462, "relative_strength": 6.802982, "rate_of_change": 0.2235502539226629, "market_dynamics": 0.468151, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.050003, "high": 69.199997, "low": 67.449997, "close": 69.199997, "volume": 315}, "trend_line": 65.336, "activity_lines": {"activity_5": 68.013332, "activity_10": 66.552363, "activity_20": 65.891381, "activity_30": 65.65886}, "trend_signal": 1, "fair_value": 61.588718, "relative_strength": 6.712954, "rate_of_change": 0.27523507725210683, "market_dynamics": 0.98614, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.660004, "high": 69.910004, "low": 69.110001, "close": 69.779999, "volume": 771}, "trend_line": 65.509666, "activity_lines": {"activity_5": 68.815332, "activity_10": 67.300545, "activity_20": 66.287523, "activity_30": 65.945569}, "trend_signal": 1, "fair_value": 61.7025, "relative_strength": 6.177249, "rate_of_change": 0.2658044569609361, "market_dynamics": 1.33099, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.139999, "high": 69.589996, "low": 69.139999, "close": 69.239998, "volume": 300}, "trend_line": 65.681333, "activity_lines": {"activity_5": 69.101332, "activity_10": 67.869635, "activity_20": 66.619952, "activity_30": 66.186236}, "trend_signal": 1, "fair_value": 61.811474, "relative_strength": 5.503462, "rate_of_change": 0.26204835176537056, "market_dynamics": 1.237891, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.300003, "high": 69.370003, "low": 68.43, "close": 68.43, "volume": 76}, "trend_line": 65.795333, "activity_lines": {"activity_5": 68.984665, "activity_10": 68.211817, "activity_20": 66.859238, "activity_30": 66.363569}, "trend_signal": 1, "fair_value": 61.913461, "relative_strength": 4.22197, "rate_of_change": 0.17356529594185358, "market_dynamics": 1.018471, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.440002, "high": 68.93, "low": 67.860001, "close": 68.93, "volume": 180}, "trend_line": 65.943333, "activity_lines": {"activity_5": 68.989999, "activity_10": 68.535272, "activity_20": 67.134238, "activity_30": 66.565806}, "trend_signal": 1, "fair_value": 62.007372, "relative_strength": 4.361345, "rate_of_change": 0.22493996648667489, "market_dynamics": 0.871545, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.110001, "high": 69.230003, "low": 68.120003, "close": 68.169998, "volume": 420}, "trend_line": 66.033, "activity_lines": {"activity_5": 68.674666, "activity_10": 68.601272, "activity_20": 67.311237, "activity_30": 66.709462}, "trend_signal": 1, "fair_value": 62.100897, "relative_strength": 2.753549, "rate_of_change": 0.13597583852791567, "market_dynamics": 0.629613, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.169998, "high": 68.290001, "low": 67.540001, "close": 68.290001, "volume": 692}, "trend_line": 66.188, "activity_lines": {"activity_5": 68.468, "activity_10": 68.628181, "activity_20": 67.480285, "activity_30": 66.855075}, "trend_signal": 1, "fair_value": 62.200385, "relative_strength": 3.519941, "rate_of_change": 0.23473111928884213, "market_dynamics": 0.62212, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.169998, "high": 69.599998, "low": 69.019997, "close": 69.599998, "volume": 489}, "trend_line": 66.325333, "activity_lines": {"activity_5": 68.797333, "activity_10": 68.828726, "activity_20": 67.758476, "activity_30": 67.075204}, "trend_signal": 1, "fair_value": 62.322692, "relative_strength": 3.220038, "rate_of_change": 0.2074892729799936, "market_dynamics": 0.778298, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.599998, "high": 69.900002, "low": 69.099998, "close": 69.120003, "volume": 280}, "trend_line": 66.507333, "activity_lines": {"activity_5": 68.942667, "activity_10": 68.899272, "activity_20": 67.964571, "activity_30": 67.255505}, "trend_signal": 1, "fair_value": 62.420192, "relative_strength": 3.814215, "rate_of_change": 0.27440495474029836, "market_dynamics": 0.836611, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.050003, "high": 69.169998, "low": 68.739998, "close": 68.739998, "volume": 140}, "trend_line": 66.630666, "activity_lines": {"activity_5": 68.915333, "activity_10": 68.876, "activity_20": 68.122285, "activity_30": 67.399548}, "trend_signal": 1, "fair_value": 62.51359, "relative_strength": 4.551246, "rate_of_change": 0.1854427090017312, "market_dynamics": 0.754219, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.269997, "high": 70.949997, "low": 69.269997, "close": 70.949997, "volume": 79}, "trend_line": 66.788666, "activity_lines": {"activity_5": 69.637332, "activity_10": 69.239636, "activity_20": 68.481237, "activity_30": 67.678214}, "trend_signal": 1, "fair_value": 62.60782, "relative_strength": 5.734803, "rate_of_change": 0.23712805151910268, "market_dynamics": 0.820971, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.010002, "high": 72.139999, "low": 71.010002, "close": 72.139999, "volume": 380}, "trend_line": 66.953333, "activity_lines": {"activity_5": 70.570665, "activity_10": 69.787817, "activity_20": 68.933142, "activity_30": 68.023462}, "trend_signal": 1, "fair_value": 62.70359, "relative_strength": 5.678257, "rate_of_change": 0.24654931721498127, "market_dynamics": 0.90236, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.389999, "high": 73.230003, "low": 72.150002, "close": 73.099998, "volume": 363}, "trend_line": 67.193999, "activity_lines": {"activity_5": 71.567332, "activity_10": 70.467635, "activity_20": 69.444047, "activity_30": 68.420021}, "trend_signal": 1, "fair_value": 62.790256, "relative_strength": 7.040148, "rate_of_change": 0.35945335238203074, "market_dynamics": 1.080459, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.139999, "high": 74.900002, "low": 73.139999, "close": 74.860001, "volume": 12612}, "trend_line": 67.491666, "activity_lines": {"activity_5": 72.917332, "activity_10": 71.397272, "activity_20": 70.083333, "activity_30": 68.914602}, "trend_signal": 1, "fair_value": 62.879936, "relative_strength": 8.033608, "rate_of_change": 0.44299640508074223, "market_dynamics": 1.474378, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.110001, "high": 76.370003, "low": 74.110001, "close": 76.370003, "volume": 496}, "trend_line": 67.919, "activity_lines": {"activity_5": 74.388001, "activity_10": 72.484545, "activity_20": 70.807095, "activity_30": 69.487397}, "trend_signal": 1, "fair_value": 62.981026, "relative_strength": 9.59865, "rate_of_change": 0.6331655822512988, "market_dynamics": 1.586221, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.43, "high": 78.779999, "low": 76.43, "close": 78.709999, "volume": 0}, "trend_line": 68.406, "activity_lines": {"activity_5": 76.13, "activity_10": 73.862, "activity_20": 71.687047, "activity_30": 70.183591}, "trend_signal": 1, "fair_value": 63.095769, "relative_strength": 12.780223, "rate_of_change": 0.7170305805444853, "market_dynamics": 1.633129, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.550003, "high": 79.839996, "low": 78.550003, "close": 79.839996, "volume": 4168}, "trend_line": 68.900333, "activity_lines": {"activity_5": 77.731332, "activity_10": 75.253272, "activity_20": 72.608475, "activity_30": 70.921268}, "trend_signal": 1, "fair_value": 63.214615, "relative_strength": 13.22028, "rate_of_change": 0.7226456743560469, "market_dynamics": 1.714359, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.839996, "high": 81.300003, "low": 79.660004, "close": 79.660004, "volume": 227}, "trend_line": 69.420333, "activity_lines": {"activity_5": 78.759334, "activity_10": 76.401818, "activity_20": 73.440857, "activity_30": 71.61544}, "trend_signal": 1, "fair_value": 63.3325, "relative_strength": 14.795982, "rate_of_change": 0.7547133335335201, "market_dynamics": 1.641696, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.559998, "high": 80.660004, "low": 77.839996, "close": 77.839996, "volume": 28}, "trend_line": 69.796333, "activity_lines": {"activity_5": 78.743332, "activity_10": 77.036545, "activity_20": 74.040809, "activity_30": 72.158645}, "trend_signal": 1, "fair_value": 63.440385, "relative_strength": 12.921384, "rate_of_change": 0.5416280558608164, "market_dynamics": 1.520825, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.330002, "high": 78.330002, "low": 76.5, "close": 77.540001, "volume": 292}, "trend_line": 70.154333, "activity_lines": {"activity_5": 78.428666, "activity_10": 77.458181, "activity_20": 74.56419, "activity_30": 72.658236}, "trend_signal": 1, "fair_value": 63.553526, "relative_strength": 12.870272, "rate_of_change": 0.5129209295279021, "market_dynamics": 1.379343, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.57, "high": 80.129997, "low": 78.57, "close": 79.540001, "volume": 6}, "trend_line": 70.583333, "activity_lines": {"activity_5": 78.702667, "activity_10": 78.083454, "activity_20": 75.232238, "activity_30": 73.263763}, "trend_signal": 1, "fair_value": 63.669615, "relative_strength": 14.803628, "rate_of_change": 0.6115089142106191, "market_dynamics": 1.207121, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.769997, "high": 79.860001, "low": 79.629997, "close": 79.629997, "volume": 41}, "trend_line": 71.059999, "activity_lines": {"activity_5": 78.951333, "activity_10": 78.568909, "activity_20": 75.859618, "activity_30": 73.847419}, "trend_signal": 1, "fair_value": 63.7825, "relative_strength": 15.094803, "rate_of_change": 0.6753237340039026, "market_dynamics": 1.065908, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.43, "high": 83.0, "low": 80.43, "close": 82.860001, "volume": 93}, "trend_line": 71.659999, "activity_lines": {"activity_5": 80.290666, "activity_10": 79.505454, "activity_20": 76.747714, "activity_30": 74.608709}, "trend_signal": 1, "fair_value": 63.910641, "relative_strength": 14.316324, "rate_of_change": 0.8443568933908855, "market_dynamics": 1.192114, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.199997, "high": 85.029999, "low": 83.199997, "close": 85.029999, "volume": 696}, "trend_line": 72.414333, "activity_lines": {"activity_5": 82.14, "activity_10": 80.65909, "activity_20": 77.777619, "activity_30": 75.47129}, "trend_signal": 1, "fair_value": 64.054872, "relative_strength": 14.012377, "rate_of_change": 1.0526570060376363, "market_dynamics": 1.342201, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.029999, "high": 85.720001, "low": 84.489998, "close": 84.489998, "volume": 137}, "trend_line": 73.151666, "activity_lines": {"activity_5": 83.329999, "activity_10": 81.529636, "activity_20": 78.677047, "activity_30": 76.250365}, "trend_signal": 1, "fair_value": 64.186859, "relative_strength": 13.776222, "rate_of_change": 1.018214170390835, "market_dynamics": 1.426422, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.760002, "high": 85.760002, "low": 84.139999, "close": 84.599998, "volume": 204}, "trend_line": 73.810999, "activity_lines": {"activity_5": 84.093332, "activity_10": 82.272544, "activity_20": 79.512856, "activity_30": 76.988967}, "trend_signal": 1, "fair_value": 64.320705, "relative_strength": 12.790884, "rate_of_change": 0.9013232863349816, "market_dynamics": 1.517684, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.879997, "high": 84.879997, "low": 82.82, "close": 83.800003, "volume": 1}, "trend_line": 74.446333, "activity_lines": {"activity_5": 84.252667, "activity_10": 82.762909, "activity_20": 80.194238, "activity_30": 77.633419}, "trend_signal": 1, "fair_value": 64.455384, "relative_strength": 9.037837, "rate_of_change": 0.8607578932782096, "market_dynamics": 1.380672, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.769997, "high": 82.769997, "low": 79.0, "close": 79.0, "volume": 679}, "trend_line": 74.837999, "activity_lines": {"activity_5": 82.534, "activity_10": 82.308545, "activity_20": 80.344619, "activity_30": 77.927204}, "trend_signal": 1, "fair_value": 64.563013, "relative_strength": 4.327339, "rate_of_change": 0.5261051608814644, "market_dynamics": 0.882214, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.699997, "high": 81.160004, "low": 79.699997, "close": 80.580002, "volume": 165}, "trend_line": 75.265333, "activity_lines": {"activity_5": 81.599334, "activity_10": 82.153455, "activity_20": 80.600714, "activity_30": 78.297656}, "trend_signal": 1, "fair_value": 64.675705, "relative_strength": 6.357694, "rate_of_change": 0.5710120603304771, "market_dynamics": 0.366157, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.970001, "high": 81.75, "low": 80.830002, "close": 80.830002, "volume": 736}, "trend_line": 75.695666, "activity_lines": {"activity_5": 81.044668, "activity_10": 81.994001, "activity_20": 80.826048, "activity_30": 78.656667}, "trend_signal": 1, "fair_value": 64.792628, "relative_strength": 6.553419, "rate_of_change": 0.5717545951733244, "market_dynamics": -0.120082, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.400002, "high": 83.400002, "low": 81.800003, "close": 82.489998, "volume": 186}, "trend_line": 76.138666, "activity_lines": {"activity_5": 81.287334, "activity_10": 82.076546, "activity_20": 81.151905, "activity_30": 79.095011}, "trend_signal": 1, "fair_value": 64.928974, "relative_strength": 8.295395, "rate_of_change": 0.585238261857684, "market_dynamics": -0.49817, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.959999, "high": 84.120003, "low": 82.160004, "close": 84.120003, "volume": 9}, "trend_line": 76.616666, "activity_lines": {"activity_5": 82.214001, "activity_10": 82.401819, "activity_20": 81.578048, "activity_30": 79.609935}, "trend_signal": 1, "fair_value": 65.080256, "relative_strength": 6.921144, "rate_of_change": 0.6278019107925983, "market_dynamics": -0.479862, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.980003, "high": 84.169998, "low": 82.690002, "close": 82.690002, "volume": 1310}, "trend_line": 77.065, "activity_lines": {"activity_5": 82.642668, "activity_10": 82.385456, "activity_20": 81.810953, "activity_30": 80.001764}, "trend_signal": 1, "fair_value": 65.218141, "relative_strength": 6.474192, "rate_of_change": 0.5851651127706375, "market_dynamics": -0.343182, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.599998, "high": 83.93, "low": 80.790001, "close": 82.459999, "volume": 143}, "trend_line": 77.532667, "activity_lines": {"activity_5": 82.748667, "activity_10": 82.330364, "activity_20": 81.976286, "activity_30": 80.349828}, "trend_signal": 1, "fair_value": 65.354102, "relative_strength": 5.334247, "rate_of_change": 0.6068474664244544, "market_dynamics": -0.321997, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 76.199997, "close": 76.199997, "volume": 871}, "trend_line": 77.775, "activity_lines": {"activity_5": 80.642666, "activity_10": 81.183818, "activity_20": 81.509238, "activity_30": 80.263849}, "trend_signal": 1, "fair_value": 65.437115, "relative_strength": 0.192605, "rate_of_change": 0.3125559965582019, "market_dynamics": -0.456291, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.510002, "high": 77.139999, "low": 73.900002, "close": 77.139999, "volume": 2922}, "trend_line": 78.074, "activity_lines": {"activity_5": 79.158666, "activity_10": 80.358909, "activity_20": 81.132524, "activity_30": 80.222882}, "trend_signal": 1, "fair_value": 65.517243, "relative_strength": 1.34273, "rate_of_change": 0.3844423015107584, "market_dynamics": -0.572533, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.970001, "high": 81.050003, "low": 77.900002, "close": 81.0, "volume": 265}, "trend_line": 78.497666, "activity_lines": {"activity_5": 79.317999, "activity_10": 80.371454, "activity_20": 81.130905, "activity_30": 80.411656}, "trend_signal": 1, "fair_value": 65.635449, "relative_strength": 3.353168, "rate_of_change": 0.542646719778668, "market_dynamics": -0.792727, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.760002, "high": 82.370003, "low": 81.339996, "close": 82.370003, "volume": 0}, "trend_line": 78.923333, "activity_lines": {"activity_5": 80.142, "activity_10": 80.684, "activity_20": 81.254238, "activity_30": 80.661484}, "trend_signal": 1, "fair_value": 65.757564, "relative_strength": 3.496067, "rate_of_change": 0.5422670783612907, "market_dynamics": -0.88587, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.360001, "high": 82.760002, "low": 82.160004, "close": 82.760002, "volume": 965}, "trend_line": 79.378, "activity_lines": {"activity_5": 81.117334, "activity_10": 81.006182, "activity_20": 81.40181, "activity_30": 80.909011}, "trend_signal": 1, "fair_value": 65.880577, "relative_strength": 2.999723, "rate_of_change": 0.5760869222286907, "market_dynamics": -0.747933, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.940002, "high": 82.940002, "low": 80.360001, "close": 80.360001, "volume": 34}, "trend_line": 79.765333, "activity_lines": {"activity_5": 81.272668, "activity_10": 80.852364, "activity_20": 81.297381, "activity_30": 80.972366}, "trend_signal": 1, "fair_value": 65.99032, "relative_strength": 4.171962, "rate_of_change": 0.48796014008919114, "market_dynamics": -0.821397, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.529999, "high": 82.480003, "low": 80.120003, "close": 82.480003, "volume": 3}, "trend_line": 80.149667, "activity_lines": {"activity_5": 81.857335, "activity_10": 81.092547, "activity_20": 81.381429, "activity_30": 81.147506}, "trend_signal": 1, "fair_value": 66.113141, "relative_strength": 5.489626, "rate_of_change": 0.48183087256715335, "market_dynamics": -0.753048, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.620003, "high": 84.620003, "low": 82.620003, "close": 84.620003, "volume": 1634}, "trend_line": 80.565667, "activity_lines": {"activity_5": 82.799336, "activity_10": 81.722002, "activity_20": 81.655287, "activity_30": 81.435915}, "trend_signal": 1, "fair_value": 66.254487, "relative_strength": 8.832006, "rate_of_change": 0.5190289811185504, "market_dynamics": -0.408345, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.099998, "high": 85.449997, "low": 84.099998, "close": 85.239998, "volume": 367}, "trend_line": 80.970334, "activity_lines": {"activity_5": 83.706668, "activity_10": 82.455092, "activity_20": 81.964429, "activity_30": 81.737484}, "trend_signal": 1, "fair_value": 66.4025, "relative_strength": 6.662227, "rate_of_change": 0.5022821942254747, "market_dynamics": -0.238265, "expectation": {"probability": 58.4849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.550003, "high": 84.589996, "low": 82.279999, "close": 83.760002, "volume": 151}, "trend_line": 81.267, "activity_lines": {"activity_5": 83.929335, "activity_10": 82.872729, "activity_20": 82.121287, "activity_30": 81.917463}, "trend_signal": 1, "fair_value": 66.524359, "relative_strength": 6.581226, "rate_of_change": 0.3663885096484867, "market_dynamics": 0.014011, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.760002, "high": 84.440002, "low": 83.360001, "close": 84.440002, "volume": 86}, "trend_line": 81.536, "activity_lines": {"activity_5": 84.312001, "activity_10": 83.390365, "activity_20": 82.348953, "activity_30": 82.122173}, "trend_signal": 1, "fair_value": 66.644167, "relative_strength": 5.748135, "rate_of_change": 0.3310076660883329, "market_dynamics": 0.177814, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.260002, "high": 86.400002, "low": 85.260002, "close": 86.400002, "volume": 0}, "trend_line": 81.792334, "activity_lines": {"activity_5": 85.076002, "activity_10": 84.114547, "activity_20": 82.763525, "activity_30": 82.435979}, "trend_signal": 1, "fair_value": 66.774423, "relative_strength": 6.382976, "rate_of_change": 0.31438137755101475, "market_dynamics": 0.114421, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.889999, "high": 85.889999, "low": 84.559998, "close": 84.75, "volume": 501}, "trend_line": 81.956001, "activity_lines": {"activity_5": 85.028668, "activity_10": 84.370365, "activity_20": 83.012382, "activity_30": 82.626797}, "trend_signal": 1, "fair_value": 66.894038, "relative_strength": 5.293012, "rate_of_change": 0.200100659800225, "market_dynamics": 0.135383, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.989998, "high": 85.160004, "low": 83.889999, "close": 85.160004, "volume": 100}, "trend_line": 82.139334, "activity_lines": {"activity_5": 85.109335, "activity_10": 84.632547, "activity_20": 83.295763, "activity_30": 82.833506}, "trend_signal": 1, "fair_value": 67.014551, "relative_strength": 7.409815, "rate_of_change": 0.22369685900121536, "market_dynamics": 0.206662, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.050003, "high": 85.959999, "low": 84.190002, "close": 84.190002, "volume": 48}, "trend_line": 82.351001, "activity_lines": {"activity_5": 84.872002, "activity_10": 84.667638, "activity_20": 83.45743, "activity_30": 82.965808}, "trend_signal": 1, "fair_value": 67.129423, "relative_strength": 7.399204, "rate_of_change": 0.25769261776579705, "market_dynamics": 0.295347, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.309998, "high": 85.309998, "low": 83.120003, "close": 84.550003, "volume": 2}, "trend_line": 82.584667, "activity_lines": {"activity_5": 84.726002, "activity_10": 84.742184, "activity_20": 83.636192, "activity_30": 83.107679}, "trend_signal": 1, "fair_value": 67.258782, "relative_strength": 9.123194, "rate_of_change": 0.2837439705195563, "market_dynamics": 0.300529, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.339996, "high": 85.339996, "low": 84.220001, "close": 84.529999, "volume": 413}, "trend_line": 82.751001, "activity_lines": {"activity_5": 84.566001, "activity_10": 84.736911, "activity_20": 83.795335, "activity_30": 83.233184}, "trend_signal": 1, "fair_value": 67.401859, "relative_strength": 7.95707, "rate_of_change": 0.2014102690515253, "market_dynamics": 0.291915, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.669998, "high": 85.139999, "low": 84.07, "close": 85.139999, "volume": 123}, "trend_line": 82.934667, "activity_lines": {"activity_5": 84.734001, "activity_10": 84.805274, "activity_20": 84.002858, "activity_30": 83.387313}, "trend_signal": 1, "fair_value": 67.554103, "relative_strength": 7.984875, "rate_of_change": 0.22195018523099475, "market_dynamics": 0.252449, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.080002, "high": 87.389999, "low": 85.080002, "close": 86.870003, "volume": 118}, "trend_line": 83.068334, "activity_lines": {"activity_5": 85.452668, "activity_10": 85.178729, "activity_20": 84.370287, "activity_30": 83.641206}, "trend_signal": 1, "fair_value": 67.708526, "relative_strength": 9.671568, "rate_of_change": 0.16117144354120144, "market_dynamics": 0.288771, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.290001, "high": 87.730003, "low": 86.599998, "close": 87.730003, "volume": 351}, "trend_line": 83.158334, "activity_lines": {"activity_5": 86.344002, "activity_10": 85.678911, "activity_20": 84.799716, "activity_30": 83.941958}, "trend_signal": 1, "fair_value": 67.86891, "relative_strength": 11.17103, "rate_of_change": 0.10834453475376479, "market_dynamics": 0.510755, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.089996, "high": 88.089996, "low": 85.080002, "close": 85.080002, "volume": 443}, "trend_line": 83.178001, "activity_lines": {"activity_5": 86.116002, "activity_10": 85.625093, "activity_20": 84.951668, "activity_30": 84.065937}, "trend_signal": 1, "fair_value": 68.004744, "relative_strength": 10.346189, "rate_of_change": 0.023650064947186564, "market_dynamics": 0.403691, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.480003, "high": 86.849998, "low": 85.480003, "close": 86.849998, "volume": 8}, "trend_line": 83.253001, "activity_lines": {"activity_5": 86.442667, "activity_10": 85.881456, "activity_20": 85.229906, "activity_30": 84.30284}, "trend_signal": 1, "fair_value": 68.148077, "relative_strength": 10.232401, "rate_of_change": 0.09016807220457587, "market_dynamics": 0.345406, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.800003, "high": 87.300003, "low": 86.800003, "close": 87.300003, "volume": 25}, "trend_line": 83.369668, "activity_lines": {"activity_5": 86.764668, "activity_10": 86.211456, "activity_20": 85.504763, "activity_30": 84.563937}, "trend_signal": 1, "fair_value": 68.273526, "relative_strength": 10.053304, "rate_of_change": 0.14013548892971045, "market_dynamics": 0.221481, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.199997, "high": 89.25, "low": 88.199997, "close": 88.379997, "volume": 149}, "trend_line": 83.682334, "activity_lines": {"activity_5": 87.302667, "activity_10": 86.691455, "activity_20": 85.852477, "activity_30": 84.887184}, "trend_signal": 1, "fair_value": 68.396603, "relative_strength": 9.389926, "rate_of_change": 0.37503567844361935, "market_dynamics": 0.128989, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.18, "high": 91.620003, "low": 87.18, "close": 91.620003, "volume": 141}, "trend_line": 84.050334, "activity_lines": {"activity_5": 88.820001, "activity_10": 87.702001, "activity_20": 86.480144, "activity_30": 85.399292}, "trend_signal": 1, "fair_value": 68.558974, "relative_strength": 11.051352, "rate_of_change": 0.439758288768582, "market_dynamics": 0.562827, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.260002, "high": 94.050003, "low": 92.080002, "close": 93.980003, "volume": 353}, "trend_line": 84.488668, "activity_lines": {"activity_5": 90.864668, "activity_10": 89.006547, "activity_20": 87.290382, "activity_30": 86.039915}, "trend_signal": 1, "fair_value": 68.734487, "relative_strength": 10.682604, "rate_of_change": 0.5215136920217325, "market_dynamics": 1.034192, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.730003, "high": 95.480003, "low": 93.309998, "close": 95.190002, "volume": 60}, "trend_line": 84.912001, "activity_lines": {"activity_5": 92.719335, "activity_10": 90.359638, "activity_20": 88.151001, "activity_30": 86.730324}, "trend_signal": 1, "fair_value": 68.905833, "relative_strength": 8.924049, "rate_of_change": 0.5010529932842586, "market_dynamics": 1.418945, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.169998, "high": 96.779999, "low": 93.169998, "close": 96.599998, "volume": 538}, "trend_line": 85.328001, "activity_lines": {"activity_5": 94.488001, "activity_10": 91.775274, "activity_20": 89.085382, "activity_30": 87.484388}, "trend_signal": 1, "fair_value": 69.076539, "relative_strength": 10.12068, "rate_of_change": 0.4899189691690304, "market_dynamics": 1.695163, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.220001, "high": 98.769997, "low": 96.410004, "close": 97.989998, "volume": 2002}, "trend_line": 85.838001, "activity_lines": {"activity_5": 96.1, "activity_10": 93.235273, "activity_20": 90.095096, "activity_30": 88.301291}, "trend_signal": 1, "fair_value": 69.276346, "relative_strength": 9.150981, "rate_of_change": 0.597693598845712, "market_dynamics": 1.784634, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.139999, "high": 100.5, "low": 98.739998, "close": 98.739998, "volume": 4700}, "trend_line": 86.380668, "activity_lines": {"activity_5": 97.321332, "activity_10": 94.629454, "activity_20": 91.115524, "activity_30": 89.133678}, "trend_signal": 1, "fair_value": 69.504936, "relative_strength": 8.65917, "rate_of_change": 0.6321990187073374, "market_dynamics": 1.832287, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.410004, "high": 102.160004, "low": 98.779999, "close": 101.900002, "volume": 493}, "trend_line": 87.237334, "activity_lines": {"activity_5": 99.121333, "activity_10": 96.398, "activity_20": 92.365572, "activity_30": 90.134926}, "trend_signal": 1, "fair_value": 69.809872, "relative_strength": 11.205018, "rate_of_change": 0.9917334744389846, "market_dynamics": 1.850943, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.300003, "high": 105.300003, "low": 100.459999, "close": 104.019997, "volume": 578}, "trend_line": 88.133334, "activity_lines": {"activity_5": 101.099999, "activity_10": 98.246181, "activity_20": 93.734381, "activity_30": 91.217678}, "trend_signal": 1, "fair_value": 70.107564, "relative_strength": 12.423224, "rate_of_change": 1.0270831981179076, "market_dynamics": 1.780445, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.239998, "high": 104.5, "low": 101.699997, "close": 104.5, "volume": 1764}, "trend_line": 88.916668, "activity_lines": {"activity_5": 102.649999, "activity_10": 99.869454, "activity_20": 95.065, "activity_30": 92.273592}, "trend_signal": 1, "fair_value": 70.381731, "relative_strength": 13.860354, "rate_of_change": 0.888805590856232, "market_dynamics": 1.755835, "expectation": {"probability": 64.136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.440002, "high": 106.379997, "low": 105.220001, "close": 105.220001, "volume": 52}, "trend_line": 89.678334, "activity_lines": {"activity_5": 103.913333, "activity_10": 101.310909, "activity_20": 96.370143, "activity_30": 93.32542}, "trend_signal": 1, "fair_value": 70.663013, "relative_strength": 12.859648, "rate_of_change": 0.8566065476047812, "market_dynamics": 1.647825, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.82, "high": 106.82, "low": 105.220001, "close": 105.220001, "volume": 398}, "trend_line": 90.427001, "activity_lines": {"activity_5": 104.694667, "activity_10": 102.446182, "activity_20": 97.579762, "activity_30": 94.328108}, "trend_signal": 1, "fair_value": 70.938782, "relative_strength": 14.496216, "rate_of_change": 0.8348359816764631, "market_dynamics": 1.419503, "expectation": {"probability": 65.3372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.879997, "high": 104.480003, "low": 91.199997, "close": 91.400002, "volume": 444}, "trend_line": 90.795001, "activity_lines": {"activity_5": 100.437334, "activity_10": 100.821455, "activity_20": 97.373048, "activity_30": 94.390882}, "trend_signal": 1, "fair_value": 71.132244, "relative_strength": 9.36233, "rate_of_change": 0.40695809429751517, "market_dynamics": 0.888878, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.290001, "high": 92.0, "low": 84.290001, "close": 90.589996, "volume": 3933}, "trend_line": 91.065334, "activity_lines": {"activity_5": 96.61, "activity_10": 99.096363, "activity_20": 97.056571, "activity_30": 94.377656}, "trend_signal": 1, "fair_value": 71.319231, "relative_strength": 11.971417, "rate_of_change": 0.2977399603751243, "market_dynamics": 0.348498, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.769997, "high": 96.43, "low": 93.769997, "close": 96.239998, "volume": 5340}, "trend_line": 91.452667, "activity_lines": {"activity_5": 95.561332, "activity_10": 98.482181, "activity_20": 97.249333, "activity_30": 94.711505}, "trend_signal": 1, "fair_value": 71.538141, "relative_strength": 14.23502, "rate_of_change": 0.4253352873004478, "market_dynamics": -0.047621, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.330002, "high": 101.68, "low": 97.330002, "close": 101.68, "volume": 2611}, "trend_line": 92.000667, "activity_lines": {"activity_5": 96.876666, "activity_10": 98.863636, "activity_20": 97.907333, "activity_30": 95.371333}, "trend_signal": 1, "fair_value": 71.803526, "relative_strength": 17.381755, "rate_of_change": 0.5992170791476227, "market_dynamics": -0.240724, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.699997, "high": 103.099998, "low": 100.599998, "close": 103.099998, "volume": 107}, "trend_line": 92.645334, "activity_lines": {"activity_5": 98.901332, "activity_10": 99.436181, "activity_20": 98.630047, "activity_30": 96.087419}, "trend_signal": 1, "fair_value": 72.086667, "relative_strength": 15.579458, "rate_of_change": 0.7007199197805797, "market_dynamics": -0.202555, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.599998, "high": 105.32, "low": 103.120003, "close": 105.260002, "volume": 2673}, "trend_line": 93.339334, "activity_lines": {"activity_5": 101.787333, "activity_10": 100.322181, "activity_20": 99.485285, "activity_30": 96.901269}, "trend_signal": 1, "fair_value": 72.379359, "relative_strength": 19.104187, "rate_of_change": 0.7490933110565378, "market_dynamics": -0.087082, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.519997, "high": 108.0, "low": 106.519997, "close": 108.0, "volume": 453}, "trend_line": 94.059334, "activity_lines": {"activity_5": 104.662667, "activity_10": 101.645272, "activity_20": 100.505381, "activity_30": 97.847118}, "trend_signal": 1, "fair_value": 72.690449, "relative_strength": 19.219315, "rate_of_change": 0.7713789772701969, "market_dynamics": -0.064582, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.139999, "high": 109.440002, "low": 105.800003, "close": 106.559998, "volume": 943}, "trend_line": 94.786334, "activity_lines": {"activity_5": 105.897333, "activity_10": 102.634181, "activity_20": 101.287619, "activity_30": 98.653613}, "trend_signal": 1, "fair_value": 72.977436, "relative_strength": 18.431986, "rate_of_change": 0.772916380632665, "market_dynamics": -0.058405, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.699997, "high": 108.900002, "low": 107.540001, "close": 108.0, "volume": 556}, "trend_line": 95.547667, "activity_lines": {"activity_5": 106.924, "activity_10": 103.847454, "activity_20": 102.115285, "activity_30": 99.506107}, "trend_signal": 1, "fair_value": 73.277244, "relative_strength": 19.199482, "rate_of_change": 0.8032096694445505, "market_dynamics": 0.031447, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.199997, "high": 109.480003, "low": 107.120003, "close": 109.480003, "volume": 497}, "trend_line": 96.390667, "activity_lines": {"activity_5": 108.022667, "activity_10": 105.279273, "activity_20": 102.990476, "activity_30": 100.404968}, "trend_signal": 1, "fair_value": 73.602949, "relative_strength": 18.852353, "rate_of_change": 0.8822821388197675, "market_dynamics": 0.026953, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.919998, "high": 108.919998, "low": 105.459999, "close": 106.120003, "volume": 462}, "trend_line": 97.109667, "activity_lines": {"activity_5": 107.576002, "activity_10": 106.022728, "activity_20": 103.460619, "activity_30": 101.032667}, "trend_signal": 1, "fair_value": 73.925641, "relative_strength": 16.636973, "rate_of_change": 0.7459228391894086, "market_dynamics": -0.020455, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 104.660004, "close": 105.900002, "volume": 342}, "trend_line": 97.822, "activity_lines": {"activity_5": 106.998669, "activity_10": 106.458547, "activity_20": 103.852, "activity_30": 101.599785}, "trend_signal": 1, "fair_value": 74.243398, "relative_strength": 18.415806, "rate_of_change": 0.7335345923902725, "market_dynamics": -0.073945, "expectation": {"probability": 64.3403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.639999, "high": 107.160004, "low": 104.639999, "close": 107.160004, "volume": 1423}, "trend_line": 98.556001, "activity_lines": {"activity_5": 106.981336, "activity_10": 106.845093, "activity_20": 104.312382, "activity_30": 102.202237}, "trend_signal": 1, "fair_value": 74.579423, "relative_strength": 18.069245, "rate_of_change": 0.7503434810165321, "market_dynamics": -0.083195, "expectation": {"probability": 62.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.5, "high": 107.5, "low": 105.519997, "close": 106.18, "volume": 2006}, "trend_line": 99.199667, "activity_lines": {"activity_5": 106.597335, "activity_10": 106.854911, "activity_20": 104.629144, "activity_30": 102.694108}, "trend_signal": 1, "fair_value": 74.906859, "relative_strength": 16.476577, "rate_of_change": 0.6530967099608783, "market_dynamics": -0.153354, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.480003, "high": 109.440002, "low": 106.480003, "close": 107.440002, "volume": 2331}, "trend_line": 99.856667, "activity_lines": {"activity_5": 106.754669, "activity_10": 107.012002, "activity_20": 105.026906, "activity_30": 103.225743}, "trend_signal": 1, "fair_value": 75.258205, "relative_strength": 17.551858, "rate_of_change": 0.6623006103437791, "market_dynamics": 0.063239, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.480003, "high": 108.699997, "low": 107.019997, "close": 108.519997, "volume": 151}, "trend_line": 100.638, "activity_lines": {"activity_5": 107.408, "activity_10": 107.286546, "activity_20": 105.486096, "activity_30": 103.784667}, "trend_signal": 1, "fair_value": 75.606987, "relative_strength": 17.614065, "rate_of_change": 0.7824545155307493, "market_dynamics": 0.230663, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.440002, "high": 110.800003, "low": 107.980003, "close": 110.18, "volume": 1294}, "trend_line": 101.415667, "activity_lines": {"activity_5": 108.454667, "activity_10": 107.803637, "activity_20": 106.071858, "activity_30": 104.40028}, "trend_signal": 1, "fair_value": 75.960705, "relative_strength": 18.948034, "rate_of_change": 0.7727369383334266, "market_dynamics": 0.432428, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.300003, "high": 112.0, "low": 110.599998, "close": 111.120003, "volume": 269}, "trend_line": 102.209667, "activity_lines": {"activity_5": 109.529334, "activity_10": 108.452001, "activity_20": 106.71781, "activity_30": 105.026366}, "trend_signal": 1, "fair_value": 76.309616, "relative_strength": 20.289071, "rate_of_change": 0.7829165093397227, "market_dynamics": 0.595829, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.099998, "high": 115.199997, "low": 110.879997, "close": 115.199997, "volume": 486}, "trend_line": 103.103667, "activity_lines": {"activity_5": 111.7, "activity_10": 109.759273, "activity_20": 107.72081, "activity_30": 105.864452}, "trend_signal": 1, "fair_value": 76.680513, "relative_strength": 23.406459, "rate_of_change": 0.8746726471577346, "market_dynamics": 0.665397, "expectation": {"probability": 64.7537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.139999, "high": 117.940002, "low": 115.5, "close": 117.940002, "volume": 929}, "trend_line": 103.981, "activity_lines": {"activity_5": 114.182667, "activity_10": 111.433819, "activity_20": 108.937239, "activity_30": 106.821635}, "trend_signal": 1, "fair_value": 77.077372, "relative_strength": 23.230026, "rate_of_change": 0.8509231781251708, "market_dynamics": 0.931387, "expectation": {"probability": 65.047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.32, "high": 118.480003, "low": 116.800003, "close": 118.480003, "volume": 6273}, "trend_line": 104.797667, "activity_lines": {"activity_5": 116.145335, "activity_10": 113.052728, "activity_20": 110.144525, "activity_30": 107.757054}, "trend_signal": 1, "fair_value": 77.486667, "relative_strength": 20.993807, "rate_of_change": 0.7854002173474093, "market_dynamics": 1.160406, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.080002, "high": 118.18, "low": 113.419998, "close": 113.760002, "volume": 1256}, "trend_line": 105.416667, "activity_lines": {"activity_5": 115.870668, "activity_10": 113.588728, "activity_20": 110.773334, "activity_30": 108.33527}, "trend_signal": 1, "fair_value": 77.865833, "relative_strength": 16.160492, "rate_of_change": 0.5906620039547252, "market_dynamics": 1.23453, "expectation": {"probability": 66.0478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.139999, "high": 114.620003, "low": 112.440002, "close": 113.699997, "volume": 652}, "trend_line": 105.986667, "activity_lines": {"activity_5": 115.337334, "activity_10": 113.970909, "activity_20": 111.286096, "activity_30": 108.869678}, "trend_signal": 1, "fair_value": 78.240577, "relative_strength": 13.717001, "rate_of_change": 0.5407114607408268, "market_dynamics": 1.090349, "expectation": {"probability": 65.5683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.080002, "high": 115.279999, "low": 113.080002, "close": 115.279999, "volume": 2499}, "trend_line": 106.563, "activity_lines": {"activity_5": 115.158666, "activity_10": 114.521455, "activity_20": 111.866191, "activity_30": 109.469248}, "trend_signal": 1, "fair_value": 78.623141, "relative_strength": 16.248434, "rate_of_change": 0.5437787754944735, "market_dynamics": 0.901315, "expectation": {"probability": 64.6462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.760002, "high": 116.519997, "low": 113.620003, "close": 115.040001, "volume": 2238}, "trend_line": 107.106334, "activity_lines": {"activity_5": 114.894667, "activity_10": 114.862909, "activity_20": 112.358667, "activity_30": 110.016151}, "trend_signal": 1, "fair_value": 79.025, "relative_strength": 16.151218, "rate_of_change": 0.5098711560297678, "market_dynamics": 0.633647, "expectation": {"probability": 65.3033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.059998, "high": 115.639999, "low": 113.739998, "close": 115.639999, "volume": 3310}, "trend_line": 107.564334, "activity_lines": {"activity_5": 115.023999, "activity_10": 115.175273, "activity_20": 112.851429, "activity_30": 110.56671}, "trend_signal": 1, "fair_value": 79.444167, "relative_strength": 17.762611, "rate_of_change": 0.4276124323328986, "market_dynamics": 0.611991, "expectation": {"probability": 64.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.900002, "high": 117.18, "low": 115.739998, "close": 116.720001, "volume": 437}, "trend_line": 107.987667, "activity_lines": {"activity_5": 115.702667, "activity_10": 115.554546, "activity_20": 113.397619, "activity_30": 111.157398}, "trend_signal": 1, "fair_value": 79.8625, "relative_strength": 12.756162, "rate_of_change": 0.3935626097029518, "market_dynamics": 0.56877, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.5, "high": 117.239998, "low": 115.599998, "close": 115.760002, "volume": 186}, "trend_line": 108.363, "activity_lines": {"activity_5": 115.864001, "activity_10": 115.640364, "activity_20": 113.810858, "activity_30": 111.658839}, "trend_signal": 1, "fair_value": 80.271475, "relative_strength": 11.456878, "rate_of_change": 0.34757024614671755, "market_dynamics": 0.339791, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 115.18, "low": 111.800003, "close": 111.800003, "volume": 9}, "trend_line": 108.582334, "activity_lines": {"activity_5": 114.568002, "activity_10": 114.921819, "activity_20": 113.803144, "activity_30": 111.880581}, "trend_signal": 1, "fair_value": 80.642692, "relative_strength": 5.80763, "rate_of_change": 0.20240672554285455, "market_dynamics": -0.126426, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.839996, "high": 112.779999, "low": 111.839996, "close": 112.760002, "volume": 34}, "trend_line": 108.833667, "activity_lines": {"activity_5": 113.824002, "activity_10": 114.439638, "activity_20": 113.868763, "activity_30": 112.150108}, "trend_signal": 1, "fair_value": 81.00891, "relative_strength": 6.868314, "rate_of_change": 0.23146767134329832, "market_dynamics": -0.594313, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.18, "high": 116.160004, "low": 114.18, "close": 115.360001, "volume": 206}, "trend_line": 109.632334, "activity_lines": {"activity_5": 114.098668, "activity_10": 114.524365, "activity_20": 114.166382, "activity_30": 112.571162}, "trend_signal": 1, "fair_value": 81.380321, "relative_strength": 11.72243, "rate_of_change": 0.733841854285765, "market_dynamics": -0.862737, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.199997, "high": 116.980003, "low": 115.779999, "close": 115.779999, "volume": 232}, "trend_line": 110.472001, "activity_lines": {"activity_5": 114.532001, "activity_10": 114.742183, "activity_20": 114.460001, "activity_30": 112.967786}, "trend_signal": 1, "fair_value": 81.74468, "relative_strength": 10.970992, "rate_of_change": 0.765893572967265, "market_dynamics": -1.022228, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.959999, "high": 120.019997, "low": 116.339996, "close": 116.720001, "volume": 854}, "trend_line": 111.154667, "activity_lines": {"activity_5": 115.341334, "activity_10": 115.094183, "activity_20": 114.796096, "activity_30": 113.370882}, "trend_signal": 1, "fair_value": 82.111218, "relative_strength": 8.413959, "rate_of_change": 0.6179538650702974, "market_dynamics": -0.910293, "expectation": {"probability": 63.776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.160004, "high": 116.160004, "low": 113.440002, "close": 114.5, "volume": 18}, "trend_line": 111.582001, "activity_lines": {"activity_5": 115.346667, "activity_10": 114.987637, "activity_20": 114.875239, "activity_30": 113.58671}, "trend_signal": 1, "fair_value": 82.458013, "relative_strength": 5.923619, "rate_of_change": 0.3844498944880127, "market_dynamics": -0.88558, "expectation": {"probability": 64.4842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 120.339996, "low": 114.779999, "close": 119.400002, "volume": 163}, "trend_line": 112.125334, "activity_lines": {"activity_5": 116.805334, "activity_10": 115.786183, "activity_20": 115.381429, "activity_30": 114.091098}, "trend_signal": 1, "fair_value": 82.835898, "relative_strength": 8.221635, "rate_of_change": 0.48693606059277406, "market_dynamics": -0.761192, "expectation": {"probability": 63.3092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.720001, "high": 120.379997, "low": 119.260002, "close": 120.139999, "volume": 203}, "trend_line": 112.621334, "activity_lines": {"activity_5": 118.068, "activity_10": 116.640001, "activity_20": 115.901144, "activity_30": 114.608173}, "trend_signal": 1, "fair_value": 83.221218, "relative_strength": 7.570541, "rate_of_change": 0.44236211595143105, "market_dynamics": -0.502341, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.080002, "high": 122.559998, "low": 120.080002, "close": 121.839996, "volume": 524}, "trend_line": 113.082667, "activity_lines": {"activity_5": 119.578666, "activity_10": 117.721091, "activity_20": 116.527429, "activity_30": 115.202925}, "trend_signal": 1, "fair_value": 83.626282, "relative_strength": 9.031795, "rate_of_change": 0.4096319796744693, "market_dynamics": -0.16676, "expectation": {"probability": 64.3353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.879997, "high": 125.540001, "low": 122.879997, "close": 125.5, "volume": 4915}, "trend_line": 113.714001, "activity_lines": {"activity_5": 121.905332, "activity_10": 119.374545, "activity_20": 117.446762, "activity_30": 116.004043}, "trend_signal": 1, "fair_value": 84.044616, "relative_strength": 9.383937, "rate_of_change": 0.5582942255863097, "market_dynamics": 0.443858, "expectation": {"probability": 64.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.959999, "high": 126.959999, "low": 125.800003, "close": 126.800003, "volume": 626}, "trend_line": 114.340667, "activity_lines": {"activity_5": 124.08, "activity_10": 121.087273, "activity_20": 118.421429, "activity_30": 116.848302}, "trend_signal": 1, "fair_value": 84.473334, "relative_strength": 9.42215, "rate_of_change": 0.5510895707556717, "market_dynamics": 0.8275, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.339996, "high": 127.620003, "low": 125.900002, "close": 127.620003, "volume": 472}, "trend_line": 114.945334, "activity_lines": {"activity_5": 125.708001, "activity_10": 122.676364, "activity_20": 119.418953, "activity_30": 117.705033}, "trend_signal": 1, "fair_value": 84.886987, "relative_strength": 9.417836, "rate_of_change": 0.5288293446810192, "market_dynamics": 1.06321, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.179993, "high": 129.800003, "low": 126.82, "close": 127.980003, "volume": 3770}, "trend_line": 115.674001, "activity_lines": {"activity_5": 126.908002, "activity_10": 124.060728, "activity_20": 120.404668, "activity_30": 118.545979}, "trend_signal": 1, "fair_value": 85.286218, "relative_strength": 7.982786, "rate_of_change": 0.6339248185576646, "market_dynamics": 1.282345, "expectation": {"probability": 65.3904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.779999, "high": 129.940002, "low": 126.519997, "close": 129.539993, "volume": 1269}, "trend_line": 116.462, "activity_lines": {"activity_5": 128.105333, "activity_10": 125.499272, "activity_20": 121.493714, "activity_30": 119.440559}, "trend_signal": 1, "fair_value": 85.697885, "relative_strength": 8.887978, "rate_of_change": 0.6812239510933829, "market_dynamics": 1.251711, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.059998, "high": 129.139999, "low": 125.559998, "close": 126.699997, "volume": 1965}, "trend_line": 117.113334, "activity_lines": {"activity_5": 127.842665, "activity_10": 126.171272, "activity_20": 122.237143, "activity_30": 120.101075}, "trend_signal": 1, "fair_value": 86.080513, "relative_strength": 8.192764, "rate_of_change": 0.5592674005254858, "market_dynamics": 1.23616, "expectation": {"probability": 66.4644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.040001, "high": 127.400002, "low": 126.040001, "close": 127.18, "volume": 1319}, "trend_line": 117.813334, "activity_lines": {"activity_5": 127.659998, "activity_10": 126.74909, "activity_20": 122.964381, "activity_30": 120.750538}, "trend_signal": 1, "fair_value": 86.462628, "relative_strength": 7.778348, "rate_of_change": 0.5977116149728969, "market_dynamics": 1.16974, "expectation": {"probability": 65.4333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.720001, "high": 130.979996, "low": 126.099998, "close": 127.5, "volume": 773}, "trend_line": 118.482, "activity_lines": {"activity_5": 127.558665, "activity_10": 127.154545, "activity_20": 123.665428, "activity_30": 121.375484}, "trend_signal": 1, "fair_value": 86.852628, "relative_strength": 5.677813, "rate_of_change": 0.5675639397489607, "market_dynamics": 0.973881, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 127.839996, "low": 121.239998, "close": 121.239998, "volume": 1908}, "trend_line": 118.906, "activity_lines": {"activity_5": 125.378665, "activity_10": 126.274545, "activity_20": 123.710952, "activity_30": 121.553419}, "trend_signal": 1, "fair_value": 87.195705, "relative_strength": -1.031327, "rate_of_change": 0.3578602656943727, "market_dynamics": 0.610677, "expectation": {"probability": 66.3062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.800003, "high": 126.040001, "low": 122.620003, "close": 126.040001, "volume": 2445}, "trend_line": 119.434667, "activity_lines": {"activity_5": 125.248, "activity_10": 126.247272, "activity_20": 124.186952, "activity_30": 122.013677}, "trend_signal": 1, "fair_value": 87.572564, "relative_strength": 0.648052, "rate_of_change": 0.4446091870889599, "market_dynamics": 0.375844, "expectation": {"probability": 66.121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.300003, "high": 128.0, "low": 124.900002, "close": 125.620003, "volume": 557}, "trend_line": 119.918, "activity_lines": {"activity_5": 125.210668, "activity_10": 126.067273, "activity_20": 124.578571, "activity_30": 122.412731}, "trend_signal": 1, "fair_value": 87.936282, "relative_strength": -1.031106, "rate_of_change": 0.40468401021288214, "market_dynamics": 0.071032, "expectation": {"probability": 66.363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.519997, "high": 123.099998, "low": 116.800003, "close": 119.220001, "volume": 1563}, "trend_line": 120.052, "activity_lines": {"activity_5": 123.112001, "activity_10": 124.721455, "activity_20": 124.313714, "activity_30": 122.367699}, "trend_signal": 1, "fair_value": 88.284936, "relative_strength": 0.27167, "rate_of_change": 0.11174302440000695, "market_dynamics": -0.37198, "expectation": {"probability": 67.5628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.620003, "high": 119.699997, "low": 113.620003, "close": 115.440002, "volume": 4503}, "trend_line": 119.968667, "activity_lines": {"activity_5": 120.284002, "activity_10": 122.826182, "activity_20": 123.653524, "activity_30": 122.070151}, "trend_signal": 1, "fair_value": 88.645321, "relative_strength": -1.15814, "rate_of_change": -0.06941408722887607, "market_dynamics": -0.558952, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.459999, "high": 119.419998, "low": 114.139999, "close": 114.139999, "volume": 2181}, "trend_line": 119.824, "activity_lines": {"activity_5": 117.826668, "activity_10": 120.916, "activity_20": 122.856762, "activity_30": 121.694108}, "trend_signal": 0, "fair_value": 88.993526, "relative_strength": 1.57843, "rate_of_change": -0.12058731968739664, "market_dynamics": -0.911566, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.599998, "high": 117.959999, "low": 109.860001, "close": 115.480003, "volume": 1813}, "trend_line": 119.881334, "activity_lines": {"activity_5": 116.289335, "activity_10": 119.501092, "activity_20": 122.193429, "activity_30": 121.41385}, "trend_signal": 0, "fair_value": 89.330321, "relative_strength": 0.52266, "rate_of_change": 0.047848511149683984, "market_dynamics": -1.124866, "expectation": {"probability": 65.6931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.360001, "high": 121.800003, "low": 115.339996, "close": 119.660004, "volume": 89}, "trend_line": 120.080001, "activity_lines": {"activity_5": 116.849336, "activity_10": 119.10182, "activity_20": 121.92962, "activity_30": 121.39957}, "trend_signal": 0, "fair_value": 89.691603, "relative_strength": 0.56773, "rate_of_change": 0.165719710793342, "market_dynamics": -1.117664, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 127.080002, "low": 121.739998, "close": 127.080002, "volume": 296}, "trend_line": 120.473334, "activity_lines": {"activity_5": 120.280002, "activity_10": 120.179638, "activity_20": 122.358477, "activity_30": 121.851183}, "trend_signal": 0, "fair_value": 90.089167, "relative_strength": 4.825467, "rate_of_change": 0.32755912452065883, "market_dynamics": -1.007887, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.400002, "high": 131.660004, "low": 126.400002, "close": 131.660004, "volume": 511}, "trend_line": 121.027334, "activity_lines": {"activity_5": 124.713336, "activity_10": 122.092002, "activity_20": 123.16362, "activity_30": 122.572904}, "trend_signal": 1, "fair_value": 90.519936, "relative_strength": 6.289204, "rate_of_change": 0.4598528002885701, "market_dynamics": -0.725871, "expectation": {"probability": 65.4673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.619995, "high": 130.619995, "low": 126.199997, "close": 126.639999, "volume": 317}, "trend_line": 121.394001, "activity_lines": {"activity_5": 126.392002, "activity_10": 123.016002, "activity_20": 123.432287, "activity_30": 122.935012}, "trend_signal": 1, "fair_value": 90.916411, "relative_strength": 3.993007, "rate_of_change": 0.3029621391147943, "market_dynamics": -0.516392, "expectation": {"probability": 65.3687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.379997, "high": 127.959999, "low": 126.379997, "close": 127.339996, "volume": 195}, "trend_line": 121.748001, "activity_lines": {"activity_5": 127.470666, "activity_10": 123.969092, "activity_20": 123.736667, "activity_30": 123.318624}, "trend_signal": 1, "fair_value": 91.325257, "relative_strength": 4.555598, "rate_of_change": 0.2916124331382728, "market_dynamics": -0.288637, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 129.479996, "low": 124.120003, "close": 127.339996, "volume": 1827}, "trend_line": 122.134, "activity_lines": {"activity_5": 127.758665, "activity_10": 124.898545, "activity_20": 124.014857, "activity_30": 123.679398}, "trend_signal": 1, "fair_value": 91.732436, "relative_strength": 4.620462, "rate_of_change": 0.31704750536314613, "market_dynamics": -0.105445, "expectation": {"probability": 65.229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 125.760002, "close": 125.760002, "volume": 703}, "trend_line": 122.599334, "activity_lines": {"activity_5": 127.007999, "activity_10": 125.509455, "activity_20": 124.13381, "activity_30": 123.913334}, "trend_signal": 1, "fair_value": 92.12468, "relative_strength": 2.227871, "rate_of_change": 0.3810028329539674, "market_dynamics": -0.093418, "expectation": {"probability": 64.6506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 130.240005, "low": 127.0, "close": 130.039993, "volume": 758}, "trend_line": 123.175333, "activity_lines": {"activity_5": 127.771997, "activity_10": 126.779635, "activity_20": 124.665333, "activity_30": 124.393376}, "trend_signal": 1, "fair_value": 92.547436, "relative_strength": 3.300221, "rate_of_change": 0.4698222912042866, "market_dynamics": 0.09794, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.399994, "low": 129.960007, "close": 131.399994, "volume": 277}, "trend_line": 123.71, "activity_lines": {"activity_5": 129.097329, "activity_10": 128.031634, "activity_20": 125.314856, "activity_30": 124.923999}, "trend_signal": 1, "fair_value": 92.973013, "relative_strength": 3.890098, "rate_of_change": 0.4340698636471305, "market_dynamics": 0.235379, "expectation": {"probability": 65.2506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed60609-f1eb-4488-9575-66df90deb240/", "share_image": "https://sharemaestro.com/terminal/8ed60609-f1eb-4488-9575-66df90deb240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}