{"ticker": {"uuid": "8ed6ded7-3c20-4e1e-a066-12dcc1978a11", "symbol": "TOASO", "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOASO rose 1.90%, moving from 290.48 to 296.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 309.25, "low": 296.0, "close": 296.0, "volume": 3726599}, "trend_line": 271.030159, "activity_lines": {"activity_5": 302.466667, "activity_10": 298.886364, "activity_20": 294.900813, "activity_30": 286.837422}, "trend_signal": 1, "fair_value": 219.597117, "relative_strength": 4.025762, "rate_of_change": 0.6036120383719463, "market_dynamics": -0.427257, "expectation": {"probability": 59.8459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.954725, "high": 190.834886, "low": 168.093314, "close": 187.354858, "volume": 33260947}, "trend_line": 138.513802, "activity_lines": {"activity_5": 169.776672, "activity_10": 165.006168, "activity_20": 158.672147, "activity_30": 150.412269}, "trend_signal": 1, "fair_value": 58.357311, "relative_strength": 33.843833, "rate_of_change": 2.5172204922797867, "market_dynamics": 0.067742, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.56881, "high": 190.75394, "low": 175.053366, "close": 181.285034, "volume": 21681924}, "trend_line": 141.297689, "activity_lines": {"activity_5": 175.155873, "activity_10": 168.099197, "activity_20": 161.662664, "activity_30": 153.171703}, "trend_signal": 1, "fair_value": 59.421243, "relative_strength": 31.788573, "rate_of_change": 2.009826428704912, "market_dynamics": 0.050803, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.09434, "high": 188.973456, "low": 169.550072, "close": 187.435776, "volume": 23529505}, "trend_line": 144.046551, "activity_lines": {"activity_5": 180.874985, "activity_10": 171.97799, "activity_20": 164.985522, "activity_30": 156.148354}, "trend_signal": 1, "fair_value": 60.516606, "relative_strength": 32.277294, "rate_of_change": 1.9454401692302292, "market_dynamics": 0.309705, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.002298, "high": 205.645209, "low": 185.412514, "close": 204.350311, "volume": 8190170}, "trend_line": 147.226159, "activity_lines": {"activity_5": 190.500355, "activity_10": 178.652574, "activity_20": 169.604498, "activity_30": 160.038919}, "trend_signal": 1, "fair_value": 61.716439, "relative_strength": 38.140737, "rate_of_change": 2.20734754003239, "market_dynamics": 0.463057, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.963379, "high": 217.137381, "low": 199.575403, "close": 209.610825, "volume": 29670045}, "trend_line": 150.562853, "activity_lines": {"activity_5": 198.512508, "activity_10": 185.853947, "activity_20": 174.229989, "activity_30": 164.063736}, "trend_signal": 1, "fair_value": 62.953528, "relative_strength": 30.594754, "rate_of_change": 2.266373056706583, "market_dynamics": 0.67474, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.420128, "high": 212.686181, "low": 198.280503, "close": 207.344772, "volume": 23464232}, "trend_line": 153.813575, "activity_lines": {"activity_5": 202.958312, "activity_10": 191.657425, "activity_20": 178.254691, "activity_30": 167.727086}, "trend_signal": 1, "fair_value": 64.168684, "relative_strength": 23.04161, "rate_of_change": 2.1590464946888304, "market_dynamics": 0.903993, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.749421, "high": 221.669506, "low": 195.690725, "close": 216.894592, "volume": 34380494}, "trend_line": 156.999065, "activity_lines": {"activity_5": 209.254728, "activity_10": 198.078916, "activity_20": 182.799433, "activity_30": 171.796829}, "trend_signal": 1, "fair_value": 65.451286, "relative_strength": 22.788024, "rate_of_change": 2.0710070616328995, "market_dynamics": 1.157617, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.299233, "high": 225.068617, "low": 202.327044, "close": 222.236038, "volume": 33433903}, "trend_line": 160.083415, "activity_lines": {"activity_5": 214.957656, "activity_10": 204.357678, "activity_20": 187.546914, "activity_30": 176.005666}, "trend_signal": 1, "fair_value": 66.768886, "relative_strength": 18.267143, "rate_of_change": 1.9645658399303207, "market_dynamics": 1.336286, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.762589, "high": 256.22697, "low": 228.063037, "close": 241.740387, "volume": 32169115}, "trend_line": 163.859656, "activity_lines": {"activity_5": 224.842015, "activity_10": 213.077611, "activity_20": 193.811973, "activity_30": 181.273858}, "trend_signal": 1, "fair_value": 68.222204, "relative_strength": 22.084489, "rate_of_change": 2.3589208163756368, "market_dynamics": 1.468385, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.792446, "high": 248.21482, "low": 232.918875, "close": 243.358978, "volume": 24190807}, "trend_line": 168.182999, "activity_lines": {"activity_5": 232.773234, "activity_10": 220.493818, "activity_20": 199.769253, "activity_30": 186.402846}, "trend_signal": 1, "fair_value": 69.692968, "relative_strength": 17.165427, "rate_of_change": 2.6384426194572224, "market_dynamics": 1.649342, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.815723, "high": 246.838993, "low": 221.750441, "close": 224.906738, "volume": 23494507}, "trend_line": 171.228518, "activity_lines": {"activity_5": 232.303829, "activity_10": 223.174832, "activity_20": 203.531379, "activity_30": 190.062442}, "trend_signal": 1, "fair_value": 71.042503, "relative_strength": 10.561782, "rate_of_change": 1.810836421105806, "market_dynamics": 1.538384, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.663974, "high": 236.803579, "low": 208.073141, "close": 215.923416, "volume": 26393086}, "trend_line": 174.15724, "activity_lines": {"activity_5": 227.669185, "activity_10": 223.539754, "activity_20": 206.086479, "activity_30": 192.945984}, "trend_signal": 1, "fair_value": 72.333611, "relative_strength": 2.875839, "rate_of_change": 1.7104171864642277, "market_dynamics": 1.292066, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.703897, "high": 227.820264, "low": 208.477786, "close": 227.010956, "volume": 20839926}, "trend_line": 177.679942, "activity_lines": {"activity_5": 226.795133, "activity_10": 225.290804, "activity_20": 209.445494, "activity_30": 196.355901}, "trend_signal": 1, "fair_value": 73.693098, "relative_strength": 3.176307, "rate_of_change": 2.0227134972970457, "market_dynamics": 0.959849, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.143963, "high": 233.404471, "low": 215.518764, "close": 231.624008, "volume": 25572811}, "trend_line": 182.050472, "activity_lines": {"activity_5": 227.140438, "activity_10": 227.161041, "activity_20": 212.982171, "activity_30": 199.836164}, "trend_signal": 1, "fair_value": 75.0798, "relative_strength": 1.331885, "rate_of_change": 2.459776804744793, "market_dynamics": 0.695645, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.89005, "high": 246.272485, "low": 230.248163, "close": 235.184967, "volume": 44446998}, "trend_line": 185.597763, "activity_lines": {"activity_5": 229.347154, "activity_10": 229.182841, "activity_20": 216.61558, "activity_30": 203.264195}, "trend_signal": 1, "fair_value": 76.488234, "relative_strength": 7.019986, "rate_of_change": 1.9485206278399392, "market_dynamics": 0.6474, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.699365, "high": 234.7803, "low": 217.461116, "close": 224.987686, "volume": 26876584}, "trend_line": 188.912124, "activity_lines": {"activity_5": 228.69971, "activity_10": 228.885604, "activity_20": 218.89783, "activity_30": 205.805481}, "trend_signal": 1, "fair_value": 77.832311, "relative_strength": 0.979948, "rate_of_change": 1.7857763727464862, "market_dynamics": 0.483865, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.554192, "high": 242.792461, "low": 223.773704, "close": 239.150574, "volume": 32964263}, "trend_line": 191.795782, "activity_lines": {"activity_5": 232.767832, "activity_10": 230.842659, "activity_20": 222.15202, "activity_30": 209.046671}, "trend_signal": 1, "fair_value": 79.259095, "relative_strength": 3.087272, "rate_of_change": 1.5264547022932191, "market_dynamics": 0.391406, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.959887, "high": 242.792435, "low": 225.877921, "close": 241.902191, "volume": 47181610}, "trend_line": 194.831174, "activity_lines": {"activity_5": 236.204683, "activity_10": 232.895352, "activity_20": 225.270551, "activity_30": 212.279343}, "trend_signal": 1, "fair_value": 80.702928, "relative_strength": 2.171023, "rate_of_change": 1.5826166604644107, "market_dynamics": 0.312801, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.855673, "high": 243.116188, "low": 223.611855, "close": 226.525345, "volume": 34807494}, "trend_line": 197.557525, "activity_lines": {"activity_5": 233.52317, "activity_10": 231.79469, "activity_20": 226.541548, "activity_30": 214.324128}, "trend_signal": 1, "fair_value": 82.040615, "relative_strength": -0.680196, "rate_of_change": 1.3993402308400575, "market_dynamics": -0.027834, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.410053, "high": 231.381208, "low": 207.182885, "close": 209.853592, "volume": 26737967}, "trend_line": 199.505259, "activity_lines": {"activity_5": 225.624316, "activity_10": 227.939436, "activity_20": 225.878684, "activity_30": 215.117423}, "trend_signal": 1, "fair_value": 83.267729, "relative_strength": -1.188597, "rate_of_change": 0.9859072692877666, "market_dynamics": -0.292162, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.657376, "high": 220.13182, "low": 196.176292, "close": 204.916824, "volume": 32793464}, "trend_line": 201.299226, "activity_lines": {"activity_5": 217.768632, "activity_10": 223.795777, "activity_20": 224.54371, "activity_30": 215.466556}, "trend_signal": 1, "fair_value": 84.471614, "relative_strength": -6.387546, "rate_of_change": 0.8992078750164723, "market_dynamics": -0.618816, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.373592, "high": 211.229442, "low": 190.106485, "close": 205.807083, "volume": 23126623}, "trend_line": 202.726307, "activity_lines": {"activity_5": 211.547758, "activity_10": 220.177437, "activity_20": 223.209894, "activity_30": 215.757385}, "trend_signal": 1, "fair_value": 85.671862, "relative_strength": -6.457707, "rate_of_change": 0.7089351650065395, "market_dynamics": -1.037989, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.20616, "high": 220.73882, "low": 207.992198, "close": 210.015457, "volume": 14549429}, "trend_line": 203.991524, "activity_lines": {"activity_5": 208.952575, "activity_10": 217.508189, "activity_20": 222.160104, "activity_30": 216.227653}, "trend_signal": 1, "fair_value": 86.905316, "relative_strength": -5.846413, "rate_of_change": 0.6241010447647561, "market_dynamics": -1.24625, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.610822, "high": 209.610822, "low": 198.280491, "close": 199.899124, "volume": 14883261}, "trend_line": 204.630878, "activity_lines": {"activity_5": 205.111062, "activity_10": 213.308616, "activity_20": 220.039331, "activity_30": 215.963627}, "trend_signal": 1, "fair_value": 88.063736, "relative_strength": -11.547118, "rate_of_change": 0.31342184589983124, "market_dynamics": -1.322877, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.51775, "high": 206.980565, "low": 193.586514, "close": 194.233963, "volume": 16740896}, "trend_line": 205.925771, "activity_lines": {"activity_5": 201.156245, "activity_10": 208.65583, "activity_20": 217.400216, "activity_30": 215.292859}, "trend_signal": 0, "fair_value": 89.186178, "relative_strength": -15.366958, "rate_of_change": 0.6327945286927821, "market_dynamics": -1.439639, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.528851, "high": 204.75496, "low": 191.320443, "close": 193.505585, "volume": 24597583}, "trend_line": 207.514712, "activity_lines": {"activity_5": 197.999943, "activity_10": 204.615176, "activity_20": 214.764954, "activity_30": 214.491556}, "trend_signal": 0, "fair_value": 90.302183, "relative_strength": -16.500773, "rate_of_change": 0.7716086200789339, "market_dynamics": -1.430489, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.233974, "high": 197.309348, "low": 181.365968, "close": 182.09433, "volume": 21323492}, "trend_line": 208.396858, "activity_lines": {"activity_5": 191.800639, "activity_10": 199.07215, "activity_20": 211.108807, "activity_30": 212.851532}, "trend_signal": 0, "fair_value": 91.338221, "relative_strength": -20.367804, "rate_of_change": 0.4251004622746969, "market_dynamics": -1.466579, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.175285, "high": 189.135315, "low": 175.215222, "close": 189.135315, "volume": 16191026}, "trend_line": 209.319469, "activity_lines": {"activity_5": 189.52918, "activity_10": 195.846689, "activity_20": 208.288945, "activity_30": 211.608852}, "trend_signal": 0, "fair_value": 92.417962, "relative_strength": -18.258808, "rate_of_change": 0.44271828704825733, "market_dynamics": -1.477928, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.054405, "high": 189.135329, "low": 171.654263, "close": 171.977982, "volume": 12749196}, "trend_line": 209.923752, "activity_lines": {"activity_5": 182.93062, "activity_10": 190.461111, "activity_20": 203.992674, "activity_30": 209.199723}, "trend_signal": 0, "fair_value": 93.385868, "relative_strength": -21.409867, "rate_of_change": 0.28868934308256317, "market_dynamics": -1.494031, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.573333, "high": 174.405919, "low": 164.775156, "close": 169.954727, "volume": 13069680}, "trend_line": 210.007381, "activity_lines": {"activity_5": 177.51905, "activity_10": 185.699439, "activity_20": 199.835914, "activity_30": 206.621077}, "trend_signal": 0, "fair_value": 94.333566, "relative_strength": -21.384403, "rate_of_change": 0.03983779786862896, "market_dynamics": -1.573266, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.492393, "high": 180.475733, "low": 171.24961, "close": 178.857117, "volume": 11945673}, "trend_line": 209.724123, "activity_lines": {"activity_5": 176.69356, "activity_10": 183.281816, "activity_20": 196.876545, "activity_30": 204.611382}, "trend_signal": 0, "fair_value": 95.329238, "relative_strength": -18.953035, "rate_of_change": -0.13488002119316833, "market_dynamics": -1.597945, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.585483, "high": 187.84044, "low": 175.700803, "close": 185.817169, "volume": 22535302}, "trend_line": 209.875194, "activity_lines": {"activity_5": 179.164652, "activity_10": 182.603471, "activity_20": 194.799322, "activity_30": 203.068998}, "trend_signal": 0, "fair_value": 96.365065, "relative_strength": -19.596314, "rate_of_change": 0.07203320144531096, "market_dynamics": -1.511208, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.898096, "high": 192.777198, "low": 183.874804, "close": 185.574356, "volume": 14620610}, "trend_line": 209.813147, "activity_lines": {"activity_5": 181.306616, "activity_10": 182.244431, "activity_20": 192.842337, "activity_30": 201.501202}, "trend_signal": 0, "fair_value": 97.395716, "relative_strength": -19.744243, "rate_of_change": -0.029563760641482407, "market_dynamics": -1.401116, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.926925, "high": 198.280512, "low": 183.470168, "close": 197.228409, "volume": 15945374}, "trend_line": 209.57575, "activity_lines": {"activity_5": 187.570662, "activity_10": 184.448693, "activity_20": 192.192579, "activity_30": 200.689283}, "trend_signal": 0, "fair_value": 98.507638, "relative_strength": -18.220638, "rate_of_change": -0.11314686586345668, "market_dynamics": -1.070311, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.280515, "high": 208.599176, "low": 195.286055, "close": 205.56427, "volume": 29246658}, "trend_line": 209.440865, "activity_lines": {"activity_5": 194.929967, "activity_10": 188.217125, "activity_20": 192.500501, "activity_30": 200.430478}, "trend_signal": 0, "fair_value": 99.668871, "relative_strength": -17.87546, "rate_of_change": -0.06436097687828723, "market_dynamics": -0.510562, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.361943, "high": 212.241064, "low": 204.350308, "close": 210.42012, "volume": 20409907}, "trend_line": 209.543377, "activity_lines": {"activity_5": 201.533919, "activity_10": 192.662433, "activity_20": 193.411935, "activity_30": 200.493656}, "trend_signal": 0, "fair_value": 100.864177, "relative_strength": -19.52066, "rate_of_change": 0.048945557974080255, "market_dynamics": -0.065355, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.836426, "high": 216.692269, "low": 199.737258, "close": 208.396851, "volume": 25693261}, "trend_line": 209.260119, "activity_lines": {"activity_5": 205.359248, "activity_10": 196.432337, "activity_20": 194.200047, "activity_30": 200.419687}, "trend_signal": 0, "fair_value": 102.041462, "relative_strength": -21.895253, "rate_of_change": -0.13517869381287548, "market_dynamics": 0.40441, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.813151, "high": 222.964401, "low": 206.980562, "close": 222.964401, "volume": 31239209}, "trend_line": 209.284397, "activity_lines": {"activity_5": 212.535115, "activity_10": 202.372658, "activity_20": 196.521991, "activity_30": 201.303834}, "trend_signal": 0, "fair_value": 103.32484, "relative_strength": -17.482169, "rate_of_change": 0.011601828440138452, "market_dynamics": 0.770036, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.392316, "high": 227.415587, "low": 210.015479, "close": 211.229431, "volume": 22772295}, "trend_line": 208.267366, "activity_lines": {"activity_5": 213.306655, "activity_10": 205.564275, "activity_20": 197.816499, "activity_30": 201.42932}, "trend_signal": 0, "fair_value": 104.514391, "relative_strength": -19.117593, "rate_of_change": -0.4859564375456059, "market_dynamics": 0.787506, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.848062, "high": 223.571378, "low": 205.766615, "close": 219.32251, "volume": 24960296}, "trend_line": 207.46615, "activity_lines": {"activity_5": 215.842487, "activity_10": 209.513698, "activity_20": 199.954613, "activity_30": 202.142555}, "trend_signal": 0, "fair_value": 105.759945, "relative_strength": -16.324153, "rate_of_change": -0.38470549437880286, "market_dynamics": 0.860001, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.559751, "high": 225.796983, "low": 214.466656, "close": 214.871323, "volume": 17191833}, "trend_line": 207.131636, "activity_lines": {"activity_5": 215.977373, "activity_10": 211.756218, "activity_20": 201.623716, "activity_30": 202.620308}, "trend_signal": 0, "fair_value": 106.981596, "relative_strength": -14.769909, "rate_of_change": -0.16123786940665397, "market_dynamics": 0.835207, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.275973, "high": 229.438856, "low": 214.466665, "close": 223.166718, "volume": 22543862}, "trend_line": 207.373079, "activity_lines": {"activity_5": 218.580645, "activity_10": 214.852187, "activity_20": 204.035453, "activity_30": 203.654829}, "trend_signal": 0, "fair_value": 108.267589, "relative_strength": -13.902326, "rate_of_change": 0.11656500410203098, "market_dynamics": 0.751236, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.369061, "high": 225.796985, "low": 212.443407, "close": 224.178375, "volume": 15582434}, "trend_line": 207.27866, "activity_lines": {"activity_5": 220.536478, "activity_10": 217.453012, "activity_20": 206.460874, "activity_30": 204.739042}, "trend_signal": 0, "fair_value": 109.548152, "relative_strength": -13.401957, "rate_of_change": -0.04553098235089031, "market_dynamics": 0.765321, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.201634, "high": 234.996903, "low": 216.362973, "close": 234.342316, "volume": 29967269}, "trend_line": 207.36927, "activity_lines": {"activity_5": 225.799359, "activity_10": 221.199935, "activity_20": 209.786846, "activity_30": 206.485084}, "trend_signal": 0, "fair_value": 110.901165, "relative_strength": -13.445722, "rate_of_change": 0.04371409965695363, "market_dynamics": 0.914675, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.342329, "high": 239.142638, "low": 232.814959, "close": 235.651505, "volume": 4152915}, "trend_line": 207.384822, "activity_lines": {"activity_5": 229.957778, "activity_10": 224.510094, "activity_20": 213.073488, "activity_30": 208.309745}, "trend_signal": 1, "fair_value": 112.269314, "relative_strength": -14.121694, "rate_of_change": 0.007499664728536575, "market_dynamics": 0.988345, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.905937, "high": 237.39707, "low": 225.17809, "close": 229.105621, "volume": 26589338}, "trend_line": 207.522086, "activity_lines": {"activity_5": 230.845636, "activity_10": 226.083051, "activity_20": 215.539486, "activity_30": 209.711087}, "trend_signal": 1, "fair_value": 113.605756, "relative_strength": -14.739232, "rate_of_change": 0.0661880646212323, "market_dynamics": 1.077053, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.414795, "high": 239.579024, "low": 228.232837, "close": 236.087891, "volume": 22897942}, "trend_line": 207.419997, "activity_lines": {"activity_5": 233.111964, "activity_10": 228.585776, "activity_20": 218.500939, "activity_30": 211.554042}, "trend_signal": 1, "fair_value": 114.981321, "relative_strength": -13.51847, "rate_of_change": -0.04919428190405071, "market_dynamics": 1.269657, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.960677, "high": 247.652257, "low": 232.814946, "close": 233.033142, "volume": 27443932}, "trend_line": 207.124362, "activity_lines": {"activity_5": 233.498631, "activity_10": 230.029618, "activity_20": 220.91435, "activity_30": 213.206503}, "trend_signal": 1, "fair_value": 116.342938, "relative_strength": -17.032129, "rate_of_change": -0.14252965204700313, "market_dynamics": 1.201661, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.342333, "high": 242.415568, "low": 232.37857, "close": 238.051651, "volume": 34423054}, "trend_line": 207.508572, "activity_lines": {"activity_5": 234.967816, "activity_10": 232.202849, "activity_20": 223.596678, "activity_30": 215.201812}, "trend_signal": 1, "fair_value": 117.732385, "relative_strength": -14.209052, "rate_of_change": 0.18549725212913196, "market_dynamics": 1.359128, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.142624, "high": 261.835022, "low": 235.215099, "close": 261.835022, "volume": 31391059}, "trend_line": 209.241286, "activity_lines": {"activity_5": 244.117503, "activity_10": 238.212652, "activity_20": 228.229452, "activity_30": 218.706744}, "trend_signal": 1, "fair_value": 119.278076, "relative_strength": -8.677104, "rate_of_change": 0.8350083966651825, "market_dynamics": 1.533329, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.398604, "high": 280.163422, "low": 255.289113, "close": 264.88974, "volume": 32756454}, "trend_line": 211.240383, "activity_lines": {"activity_5": 252.539861, "activity_10": 244.004903, "activity_20": 232.715626, "activity_30": 222.296967}, "trend_signal": 1, "fair_value": 120.842609, "relative_strength": -7.31741, "rate_of_change": 0.9554027497231145, "market_dynamics": 1.629495, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.343864, "high": 284.527344, "low": 258.343864, "close": 269.471832, "volume": 20626081}, "trend_line": 213.362542, "activity_lines": {"activity_5": 260.103975, "activity_10": 249.720837, "activity_20": 237.228511, "activity_30": 226.053834}, "trend_signal": 1, "fair_value": 122.430234, "relative_strength": -2.733257, "rate_of_change": 1.004618042185609, "market_dynamics": 1.713347, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.562822, "high": 271.871997, "low": 255.289127, "close": 256.816498, "volume": 14353152}, "trend_line": 214.922576, "activity_lines": {"activity_5": 261.224049, "activity_10": 252.293889, "activity_20": 240.13777, "activity_30": 228.857316}, "trend_signal": 1, "fair_value": 123.9311, "relative_strength": -4.360162, "rate_of_change": 0.7311658294734799, "market_dynamics": 1.646034, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.089421, "high": 279.290653, "low": 253.325356, "close": 275.363129, "volume": 17925651}, "trend_line": 217.438043, "activity_lines": {"activity_5": 266.940776, "activity_10": 257.645636, "activity_20": 244.474127, "activity_30": 232.756706}, "trend_signal": 1, "fair_value": 125.562771, "relative_strength": -0.214013, "rate_of_change": 1.1704061280188642, "market_dynamics": 1.545874, "expectation": {"probability": 62.0953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.07247, "high": 286.054748, "low": 274.053966, "close": 277.763306, "volume": 5896502}, "trend_line": 220.222355, "activity_lines": {"activity_5": 270.97013, "activity_10": 262.687946, "activity_20": 248.667002, "activity_30": 236.648658}, "trend_signal": 1, "fair_value": 127.203638, "relative_strength": -1.589407, "rate_of_change": 1.2805082135512045, "market_dynamics": 1.427647, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.326899, "high": 306.346952, "low": 277.326899, "close": 296.746338, "volume": 24653879}, "trend_line": 223.663713, "activity_lines": {"activity_5": 280.265275, "activity_10": 270.416047, "activity_20": 254.32398, "activity_30": 241.58569}, "trend_signal": 1, "fair_value": 128.961296, "relative_strength": 6.953286, "rate_of_change": 1.5626742344118552, "market_dynamics": 1.480089, "expectation": {"probability": 61.8804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.873561, "high": 308.747083, "low": 288.673084, "close": 291.509613, "volume": 16595752}, "trend_line": 227.310889, "activity_lines": {"activity_5": 285.691073, "activity_10": 275.962184, "activity_20": 259.071145, "activity_30": 245.962844}, "trend_signal": 1, "fair_value": 130.687694, "relative_strength": 3.62831, "rate_of_change": 1.630651638158221, "market_dynamics": 1.537639, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.255169, "high": 295.437127, "low": 265.980699, "close": 273.181183, "volume": 23610810}, "trend_line": 230.112418, "activity_lines": {"activity_5": 283.538208, "activity_10": 277.168213, "activity_20": 261.676971, "activity_30": 248.922218}, "trend_signal": 1, "fair_value": 132.296603, "relative_strength": -4.223304, "rate_of_change": 1.2324658146931042, "market_dynamics": 1.407244, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.399375, "high": 278.199683, "low": 257.471082, "close": 259.434845, "volume": 15533517}, "trend_line": 233.027647, "activity_lines": {"activity_5": 275.712252, "activity_10": 275.144943, "activity_20": 262.734493, "activity_30": 250.813988}, "trend_signal": 1, "fair_value": 133.819611, "relative_strength": -9.165255, "rate_of_change": 1.266871655748718, "market_dynamics": 1.023403, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.580573, "high": 271.217426, "low": 245.688506, "close": 246.997681, "volume": 21589100}, "trend_line": 235.595745, "activity_lines": {"activity_5": 264.80246, "activity_10": 270.471584, "activity_20": 262.377974, "activity_30": 251.71528}, "trend_signal": 1, "fair_value": 135.251531, "relative_strength": -10.829999, "rate_of_change": 1.1020572164126052, "market_dynamics": 0.405252, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.688509, "high": 248.961447, "low": 227.796442, "close": 228.232834, "volume": 18578122}, "trend_line": 237.241603, "activity_lines": {"activity_5": 249.688761, "activity_10": 262.656206, "activity_20": 260.102541, "activity_30": 251.240254}, "trend_signal": 1, "fair_value": 136.536654, "relative_strength": -13.606428, "rate_of_change": 0.6985941108571396, "market_dynamics": -0.288142, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.704701, "high": 217.759432, "low": 203.009402, "close": 207.460587, "volume": 24418386}, "trend_line": 237.96305, "activity_lines": {"activity_5": 232.218546, "activity_10": 251.730544, "activity_20": 255.785172, "activity_30": 249.318898}, "trend_signal": 0, "fair_value": 137.669962, "relative_strength": -16.305459, "rate_of_change": 0.304098012691312, "market_dynamics": -0.835842, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.817093, "high": 217.148481, "low": 199.256436, "close": 211.039001, "volume": 20214786}, "trend_line": 238.811871, "activity_lines": {"activity_5": 221.544404, "activity_10": 242.58298, "activity_20": 251.883395, "activity_30": 247.581862}, "trend_signal": 0, "fair_value": 138.836461, "relative_strength": -13.560291, "rate_of_change": 0.3567028578596495, "market_dynamics": -1.134877, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.999063, "high": 223.650715, "low": 209.206159, "close": 209.468002, "volume": 17564109}, "trend_line": 239.219858, "activity_lines": {"activity_5": 214.489408, "activity_10": 233.982099, "activity_20": 247.894568, "activity_30": 245.68871}, "trend_signal": 0, "fair_value": 139.988549, "relative_strength": -12.410054, "rate_of_change": 0.17084033481735564, "market_dynamics": -1.281951, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.253503, "high": 212.959137, "low": 201.874791, "close": 212.959137, "volume": 10256757}, "trend_line": 239.466353, "activity_lines": {"activity_5": 211.929247, "activity_10": 227.214062, "activity_20": 244.356679, "activity_30": 243.994469}, "trend_signal": 0, "fair_value": 141.158675, "relative_strength": -11.999199, "rate_of_change": 0.10304119484930475, "market_dynamics": -1.316523, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.87185, "high": 215.926592, "low": 194.368842, "close": 194.543396, "volume": 17137217}, "trend_line": 238.937129, "activity_lines": {"activity_5": 205.499742, "activity_10": 218.275966, "activity_20": 239.172969, "activity_30": 241.096214}, "trend_signal": 0, "fair_value": 142.188211, "relative_strength": -18.595737, "rate_of_change": -0.2210014030655903, "market_dynamics": -1.332808, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.932447, "high": 195.328909, "low": 179.356964, "close": 193.757904, "volume": 19544049}, "trend_line": 238.449164, "activity_lines": {"activity_5": 201.054368, "activity_10": 211.053289, "activity_20": 234.079032, "activity_30": 238.181425}, "trend_signal": 0, "fair_value": 143.208649, "relative_strength": -17.589284, "rate_of_change": -0.20422317872581564, "market_dynamics": -1.290935, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.757899, "high": 196.114413, "low": 189.393982, "close": 191.139557, "volume": 14574224}, "trend_line": 237.388336, "activity_lines": {"activity_5": 196.649724, "activity_10": 205.131853, "activity_20": 228.9373, "activity_30": 235.129193}, "trend_signal": 0, "fair_value": 144.202972, "relative_strength": -19.916104, "rate_of_change": -0.44488644128774824, "market_dynamics": -1.299591, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.885104, "high": 195.939853, "low": 189.743079, "close": 192.710556, "volume": 17576673}, "trend_line": 236.77104, "activity_lines": {"activity_5": 194.095377, "activity_10": 200.987719, "activity_20": 224.144681, "activity_30": 232.246755}, "trend_signal": 0, "fair_value": 145.199515, "relative_strength": -17.653736, "rate_of_change": -0.26003636505544664, "market_dynamics": -1.259824, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.012333, "high": 192.012333, "low": 169.756357, "close": 172.46199, "volume": 16086954}, "trend_line": 235.209023, "activity_lines": {"activity_5": 185.90867, "activity_10": 194.375196, "activity_20": 217.639536, "activity_30": 228.097784}, "trend_signal": 0, "fair_value": 146.066259, "relative_strength": -20.282613, "rate_of_change": -0.6597162389454374, "market_dynamics": -1.29521, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.858425, "high": 176.127667, "low": 161.203064, "close": 164.606934, "volume": 26244336}, "trend_line": 233.533543, "activity_lines": {"activity_5": 177.803421, "activity_10": 187.689675, "activity_20": 210.811877, "activity_30": 223.542811}, "trend_signal": 0, "fair_value": 146.863713, "relative_strength": -21.318018, "rate_of_change": -0.712336618140705, "market_dynamics": -1.273372, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.257809, "high": 176.389511, "low": 160.330284, "close": 171.589203, "volume": 14034817}, "trend_line": 231.814293, "activity_lines": {"activity_5": 174.021359, "activity_10": 183.430493, "activity_20": 205.126733, "activity_30": 219.546402}, "trend_signal": 0, "fair_value": 147.69461, "relative_strength": -16.63683, "rate_of_change": -0.7361897472689893, "market_dynamics": -1.333326, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.676471, "high": 176.651332, "low": 165.130601, "close": 165.741547, "volume": 21407832}, "trend_line": 229.866399, "activity_lines": {"activity_5": 169.767992, "activity_10": 178.760307, "activity_20": 199.350777, "activity_30": 215.283644}, "trend_signal": 0, "fair_value": 148.485482, "relative_strength": -19.991446, "rate_of_change": -0.8402820959792979, "market_dynamics": -1.32521, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.614333, "high": 172.985645, "low": 161.639478, "close": 162.337708, "volume": 15319072}, "trend_line": 227.466245, "activity_lines": {"activity_5": 166.073213, "activity_10": 174.294832, "activity_20": 193.684336, "activity_30": 210.926954}, "trend_signal": 0, "fair_value": 149.259615, "relative_strength": -20.875267, "rate_of_change": -1.0441517378971141, "market_dynamics": -1.350968, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.337707, "high": 168.970862, "low": 156.664615, "close": 168.185349, "volume": 22289732}, "trend_line": 225.217373, "activity_lines": {"activity_5": 166.352504, "activity_10": 171.749478, "activity_20": 189.113029, "activity_30": 207.10238}, "trend_signal": 0, "fair_value": 150.049988, "relative_strength": -20.121169, "rate_of_change": -0.9886618561800136, "market_dynamics": -1.297857, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.359892, "high": 172.549252, "low": 165.56698, "close": 170.716415, "volume": 14706605}, "trend_line": 223.271066, "activity_lines": {"activity_5": 167.760593, "activity_10": 170.478388, "activity_20": 185.304577, "activity_30": 203.586189}, "trend_signal": 0, "fair_value": 150.846655, "relative_strength": -20.200697, "rate_of_change": -0.8641904370317021, "market_dynamics": -1.131135, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.811104, "high": 181.538931, "low": 166.614331, "close": 181.102539, "volume": 23195841}, "trend_line": 221.438221, "activity_lines": {"activity_5": 172.223424, "activity_10": 171.528901, "activity_20": 183.085421, "activity_30": 200.865639}, "trend_signal": 0, "fair_value": 151.644085, "relative_strength": -16.383043, "rate_of_change": -0.8209057415437753, "market_dynamics": -0.783361, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.586266, "high": 183.720887, "low": 170.541854, "close": 172.811096, "volume": 36845256}, "trend_line": 219.43082, "activity_lines": {"activity_5": 173.288219, "activity_10": 171.301976, "activity_20": 180.602352, "activity_30": 197.728405}, "trend_signal": 0, "fair_value": 152.328553, "relative_strength": -20.637759, "rate_of_change": -0.9065286881978641, "market_dynamics": -0.32091, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.24008, "high": 189.306694, "low": 169.756351, "close": 179.967911, "volume": 44528708}, "trend_line": 217.494695, "activity_lines": {"activity_5": 176.267316, "activity_10": 172.709536, "activity_20": 179.278838, "activity_30": 195.182411}, "trend_signal": 0, "fair_value": 153.058668, "relative_strength": -20.518758, "rate_of_change": -0.882339591129452, "market_dynamics": 0.039618, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.317039, "high": 181.451639, "low": 174.03299, "close": 178.135086, "volume": 21366100}, "trend_line": 214.704697, "activity_lines": {"activity_5": 177.460124, "activity_10": 174.015539, "activity_20": 178.159182, "activity_30": 192.643082}, "trend_signal": 0, "fair_value": 153.807747, "relative_strength": -21.264956, "rate_of_change": -1.2827889894050046, "market_dynamics": 0.340839, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.48419, "high": 179.007865, "low": 160.766678, "close": 163.123184, "volume": 16896847}, "trend_line": 211.312479, "activity_lines": {"activity_5": 172.985649, "activity_10": 172.488958, "activity_20": 175.937739, "activity_30": 189.315242}, "trend_signal": 0, "fair_value": 154.522948, "relative_strength": -24.538589, "rate_of_change": -1.5799458732847442, "market_dynamics": 0.27403, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.908707, "high": 180.840702, "low": 161.901303, "close": 178.833298, "volume": 22208941}, "trend_line": 208.291194, "activity_lines": {"activity_5": 174.254093, "activity_10": 173.845739, "activity_20": 175.522543, "activity_30": 187.219811}, "trend_signal": 0, "fair_value": 155.319687, "relative_strength": -19.412308, "rate_of_change": -1.429771215735918, "market_dynamics": 0.301891, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.92058, "high": 186.339235, "low": 170.192747, "close": 182.760818, "volume": 25467163}, "trend_line": 205.822672, "activity_lines": {"activity_5": 176.982994, "activity_10": 175.784903, "activity_20": 175.617717, "activity_30": 185.57269}, "trend_signal": 0, "fair_value": 156.089412, "relative_strength": -17.669198, "rate_of_change": -1.185130274878533, "market_dynamics": 0.301408, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.93539, "high": 188.521207, "low": 179.880646, "close": 186.339249, "volume": 48265454}, "trend_line": 202.855209, "activity_lines": {"activity_5": 180.241391, "activity_10": 178.06525, "activity_20": 176.188352, "activity_30": 184.315695}, "trend_signal": 0, "fair_value": 156.906093, "relative_strength": -14.329176, "rate_of_change": -1.4417571063308365, "market_dynamics": 0.528765, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.902851, "high": 188.259366, "low": 170.192747, "close": 179.967911, "volume": 34276734}, "trend_line": 199.595362, "activity_lines": {"activity_5": 180.951252, "activity_10": 178.750781, "activity_20": 176.26233, "activity_30": 182.839095}, "trend_signal": 0, "fair_value": 157.703639, "relative_strength": -17.442559, "rate_of_change": -1.6069821505051949, "market_dynamics": 0.785311, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.229759, "high": 192.012337, "low": 180.055205, "close": 188.521194, "volume": 33452208}, "trend_line": 195.987858, "activity_lines": {"activity_5": 184.39002, "activity_10": 180.777225, "activity_20": 177.308007, "activity_30": 182.124633}, "trend_signal": 0, "fair_value": 158.537078, "relative_strength": -14.23024, "rate_of_change": -1.8074087312710232, "market_dynamics": 0.941794, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.648413, "high": 194.630682, "low": 180.491594, "close": 194.19429, "volume": 36198023}, "trend_line": 192.744014, "activity_lines": {"activity_5": 188.026618, "activity_10": 183.511418, "activity_20": 178.922657, "activity_30": 182.008919}, "trend_signal": 0, "fair_value": 159.405497, "relative_strength": -10.420274, "rate_of_change": -1.6551249822833392, "market_dynamics": 1.110959, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.448723, "high": 200.914719, "low": 184.331824, "close": 186.339249, "volume": 39367268}, "trend_line": 189.849282, "activity_lines": {"activity_5": 188.020804, "activity_10": 184.57939, "activity_20": 179.787129, "activity_30": 181.595708}, "trend_signal": 0, "fair_value": 160.19539, "relative_strength": -13.239202, "rate_of_change": -1.5018531262921633, "market_dynamics": 1.118992, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.775628, "high": 189.219424, "low": 172.985656, "close": 181.800766, "volume": 45758960}, "trend_line": 187.26148, "activity_lines": {"activity_5": 186.2636, "activity_10": 184.576217, "activity_20": 180.242223, "activity_30": 181.076449}, "trend_signal": 0, "fair_value": 160.973972, "relative_strength": -14.402851, "rate_of_change": -1.3630823212699756, "market_dynamics": 1.179747, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.189825, "high": 184.24456, "low": 173.422057, "close": 176.913177, "volume": 32415014}, "trend_line": 184.92533, "activity_lines": {"activity_5": 183.179765, "activity_10": 183.651066, "activity_20": 180.283784, "activity_30": 180.408816}, "trend_signal": 0, "fair_value": 161.738312, "relative_strength": -13.902294, "rate_of_change": -1.2475336625556968, "market_dynamics": 1.013687, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.920582, "high": 181.10254, "low": 168.709012, "close": 170.192749, "volume": 31014968}, "trend_line": 182.99066, "activity_lines": {"activity_5": 178.059436, "activity_10": 181.526236, "activity_20": 179.664108, "activity_30": 179.458327}, "trend_signal": 0, "fair_value": 162.482434, "relative_strength": -17.241036, "rate_of_change": -1.0461898324042527, "market_dynamics": 0.651615, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.763769, "high": 190.528594, "low": 169.843637, "close": 185.11734, "volume": 36514679}, "trend_line": 182.245885, "activity_lines": {"activity_5": 179.135867, "activity_10": 181.986431, "activity_20": 180.439223, "activity_30": 179.595533}, "trend_signal": 0, "fair_value": 163.326383, "relative_strength": -16.775724, "rate_of_change": -0.4070016469693067, "market_dynamics": 0.537114, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.601067, "high": 191.925059, "low": 180.229747, "close": 190.44133, "volume": 38847533}, "trend_line": 181.559296, "activity_lines": {"activity_5": 182.592092, "activity_10": 183.300368, "activity_20": 181.656964, "activity_30": 180.124271}, "trend_signal": 0, "fair_value": 164.182984, "relative_strength": -16.502595, "rate_of_change": -0.37673772442104686, "market_dynamics": 0.512587, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.31411, "high": 191.31411, "low": 150.206003, "close": 152.213394, "volume": 50951192}, "trend_line": 179.650809, "activity_lines": {"activity_5": 173.032199, "activity_10": 177.524126, "activity_20": 179.116332, "activity_30": 178.230987}, "trend_signal": 0, "fair_value": 164.772844, "relative_strength": -19.447049, "rate_of_change": -1.0511645738040203, "market_dynamics": 0.412569, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.697141, "high": 157.886498, "low": 141.478175, "close": 156.490051, "volume": 48347020}, "trend_line": 177.768506, "activity_lines": {"activity_5": 166.87035, "activity_10": 173.145928, "activity_20": 177.031211, "activity_30": 176.736744}, "trend_signal": 0, "fair_value": 165.390118, "relative_strength": -21.857222, "rate_of_change": -1.0477564840801843, "market_dynamics": 0.429096, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.490051, "high": 160.257291, "low": 153.147216, "close": 153.33432, "volume": 19744509}, "trend_line": 176.394871, "activity_lines": {"activity_5": 161.018132, "activity_10": 168.620831, "activity_20": 174.701237, "activity_30": 175.160345}, "trend_signal": 0, "fair_value": 165.968597, "relative_strength": -20.559181, "rate_of_change": -0.7727099872235003, "market_dynamics": -0.028528, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.066234, "high": 155.953824, "low": 147.066234, "close": 149.592178, "volume": 32720465}, "trend_line": 174.92268, "activity_lines": {"activity_5": 155.042429, "activity_10": 164.055106, "activity_20": 172.09764, "activity_30": 173.431139}, "trend_signal": 0, "fair_value": 166.499505, "relative_strength": -21.919366, "rate_of_change": -0.8345996636149251, "market_dynamics": -0.539654, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.434166, "high": 169.612645, "low": 140.423942, "close": 165.12207, "volume": 49420908}, "trend_line": 174.05543, "activity_lines": {"activity_5": 156.611701, "activity_10": 163.123945, "activity_20": 171.123129, "activity_30": 172.798842}, "trend_signal": 0, "fair_value": 167.147024, "relative_strength": -12.737427, "rate_of_change": -0.49579048297225536, "market_dynamics": -0.566484, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.26752, "high": 195.059227, "low": 168.770657, "close": 190.007339, "volume": 102825816}, "trend_line": 173.965323, "activity_lines": {"activity_5": 168.164013, "activity_10": 167.103145, "activity_20": 172.555259, "activity_30": 173.827997}, "trend_signal": 0, "fair_value": 167.970371, "relative_strength": -0.469199, "rate_of_change": -0.0517691404399099, "market_dynamics": -0.345009, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.007332, "high": 192.90749, "low": 182.803695, "close": 185.236099, "volume": 43812435}, "trend_line": 174.391126, "activity_lines": {"activity_5": 175.606316, "activity_10": 170.065637, "activity_20": 173.485178, "activity_30": 174.555144}, "trend_signal": 0, "fair_value": 168.757614, "relative_strength": 0.07117, "rate_of_change": 0.24476314742335284, "market_dynamics": -0.008709, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.79743, "high": 193.001054, "low": 183.084362, "close": 188.510468, "volume": 37456918}, "trend_line": 175.187911, "activity_lines": {"activity_5": 182.223671, "activity_10": 173.472142, "activity_20": 174.693127, "activity_30": 175.466069}, "trend_signal": 0, "fair_value": 169.579897, "relative_strength": -0.27128, "rate_of_change": 0.4568953812477819, "market_dynamics": 0.326718, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.31708, "high": 213.489273, "low": 190.568649, "close": 203.291946, "volume": 58483769}, "trend_line": 176.244669, "activity_lines": {"activity_5": 191.42311, "activity_10": 179.23314, "activity_20": 177.187944, "activity_30": 177.279233}, "trend_signal": 1, "fair_value": 170.518509, "relative_strength": 4.815233, "rate_of_change": 0.6032139968835941, "market_dynamics": 0.666977, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.291937, "high": 203.946809, "low": 182.710151, "close": 182.803696, "volume": 27128794}, "trend_line": 176.813407, "activity_lines": {"activity_5": 190.213147, "activity_10": 180.938554, "activity_20": 177.61503, "activity_30": 177.702396}, "trend_signal": 1, "fair_value": 171.315248, "relative_strength": -2.106507, "rate_of_change": 0.3226979875346043, "market_dynamics": 0.573882, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.20701, "high": 184.955442, "low": 165.589844, "close": 165.589844, "volume": 22834433}, "trend_line": 176.921812, "activity_lines": {"activity_5": 182.086458, "activity_10": 179.653043, "activity_20": 176.402497, "activity_30": 176.978295}, "trend_signal": 0, "fair_value": 171.985084, "relative_strength": -7.343354, "rate_of_change": 0.06131039599275202, "market_dynamics": 0.493095, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.654309, "high": 174.851642, "low": 162.783237, "close": 170.735291, "volume": 13790013}, "trend_line": 177.00681, "activity_lines": {"activity_5": 177.302752, "activity_10": 179.059859, "activity_20": 175.778813, "activity_30": 176.579165}, "trend_signal": 0, "fair_value": 172.74335, "relative_strength": -8.516138, "rate_of_change": 0.048042691310449054, "market_dynamics": 0.406899, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.13859, "high": 181.400397, "low": 165.589848, "close": 172.980576, "volume": 31029582}, "trend_line": 177.082282, "activity_lines": {"activity_5": 174.234194, "activity_10": 178.615905, "activity_20": 175.412931, "activity_30": 176.319408}, "trend_signal": 0, "fair_value": 173.520273, "relative_strength": -4.856114, "rate_of_change": 0.04263790754716762, "market_dynamics": 0.122137, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.98057, "high": 177.658256, "low": 165.776955, "close": 166.993149, "volume": 22251894}, "trend_line": 176.611969, "activity_lines": {"activity_5": 170.205154, "activity_10": 176.726122, "activity_20": 174.550821, "activity_30": 175.668496}, "trend_signal": 0, "fair_value": 174.261576, "relative_strength": -6.361665, "rate_of_change": -0.26559009443982906, "market_dynamics": -0.029557, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.58984, "high": 177.564711, "low": 164.186536, "close": 172.887024, "volume": 24269302}, "trend_line": 176.6145, "activity_lines": {"activity_5": 170.560658, "activity_10": 175.591573, "activity_20": 174.379561, "activity_30": 175.428177}, "trend_signal": 0, "fair_value": 175.062236, "relative_strength": -4.232183, "rate_of_change": 0.0014330852061361279, "market_dynamics": 0.076877, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.635453, "high": 199.924007, "low": 173.354789, "close": 198.894928, "volume": 37457944}, "trend_line": 177.2454, "activity_lines": {"activity_5": 180.246575, "activity_10": 179.044552, "activity_20": 176.749303, "activity_30": 176.865624}, "trend_signal": 0, "fair_value": 176.016066, "relative_strength": 1.60105, "rate_of_change": 0.35721868815980395, "market_dynamics": 0.360448, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.059223, "high": 202.169309, "low": 192.159056, "close": 199.736908, "volume": 26335190}, "trend_line": 177.965461, "activity_lines": {"activity_5": 187.992813, "activity_10": 182.489025, "activity_20": 179.117832, "activity_30": 178.316689}, "trend_signal": 1, "fair_value": 176.990848, "relative_strength": 1.771996, "rate_of_change": 0.40625088154615885, "market_dynamics": 0.614863, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.988479, "high": 201.701542, "low": 189.633112, "close": 197.304504, "volume": 22681873}, "trend_line": 179.104839, "activity_lines": {"activity_5": 192.994809, "activity_10": 185.227593, "activity_20": 181.14602, "activity_30": 179.564369}, "trend_signal": 1, "fair_value": 177.930469, "relative_strength": 0.890211, "rate_of_change": 0.6402242286777171, "market_dynamics": 0.957028, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.491619, "high": 209.466474, "low": 196.088315, "close": 205.256561, "volume": 38411708}, "trend_line": 179.985614, "activity_lines": {"activity_5": 199.025895, "activity_10": 189.252097, "activity_20": 183.802442, "activity_30": 181.251577}, "trend_signal": 1, "fair_value": 178.875904, "relative_strength": 2.585311, "rate_of_change": 0.49176504940773813, "market_dynamics": 1.267848, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.37921, "high": 217.979858, "low": 199.643339, "close": 214.611923, "volume": 39324582}, "trend_line": 181.047317, "activity_lines": {"activity_5": 205.624541, "activity_10": 194.941856, "activity_20": 187.253951, "activity_30": 183.485532}, "trend_signal": 1, "fair_value": 179.829124, "relative_strength": 6.417384, "rate_of_change": 0.5898821446918499, "market_dynamics": 1.411481, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.828116, "high": 220.318685, "low": 213.395736, "close": 215.82811, "volume": 22266364}, "trend_line": 182.03028, "activity_lines": {"activity_5": 209.846923, "activity_10": 200.274409, "activity_20": 190.706188, "activity_30": 185.729455}, "trend_signal": 1, "fair_value": 180.794155, "relative_strength": 4.956707, "rate_of_change": 0.54293154755782, "market_dynamics": 1.490271, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.108777, "high": 223.967269, "low": 215.453905, "close": 220.318695, "volume": 19450944}, "trend_line": 183.375306, "activity_lines": {"activity_5": 214.437287, "activity_10": 205.510009, "activity_20": 194.283174, "activity_30": 188.199675}, "trend_signal": 1, "fair_value": 181.778438, "relative_strength": 8.281216, "rate_of_change": 0.7389023408632839, "market_dynamics": 1.542713, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.347782, "high": 232.66776, "low": 217.979855, "close": 230.141815, "volume": 23559645}, "trend_line": 184.76266, "activity_lines": {"activity_5": 220.929906, "activity_10": 211.630114, "activity_20": 198.491748, "activity_30": 191.216869}, "trend_signal": 1, "fair_value": 182.819668, "relative_strength": 8.277515, "rate_of_change": 0.7565653360109545, "market_dynamics": 1.523026, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.012894, "high": 240.900481, "low": 228.738519, "close": 234.117844, "volume": 26741718}, "trend_line": 186.093445, "activity_lines": {"activity_5": 226.558714, "activity_10": 217.433838, "activity_20": 202.713242, "activity_30": 194.401074}, "trend_signal": 1, "fair_value": 183.858788, "relative_strength": 11.074588, "rate_of_change": 0.7202672877734015, "market_dynamics": 1.54976, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.883962, "high": 233.883962, "low": 209.092264, "close": 210.589127, "volume": 28787627}, "trend_line": 186.901774, "activity_lines": {"activity_5": 222.42053, "activity_10": 217.739164, "activity_20": 204.291403, "activity_30": 195.981441}, "trend_signal": 1, "fair_value": 184.750595, "relative_strength": 5.143887, "rate_of_change": 0.4343672610284507, "market_dynamics": 1.538852, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.659859, "high": 230.516021, "low": 206.192091, "close": 224.996368, "volume": 43841446}, "trend_line": 188.341627, "activity_lines": {"activity_5": 223.352947, "activity_10": 219.978496, "activity_20": 207.025172, "activity_30": 198.439157}, "trend_signal": 1, "fair_value": 185.716441, "relative_strength": 16.007525, "rate_of_change": 0.7703795256646411, "market_dynamics": 1.674573, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.060839, "high": 256.804596, "low": 223.312408, "close": 248.150879, "volume": 33964858}, "trend_line": 190.716218, "activity_lines": {"activity_5": 231.392317, "activity_10": 225.953168, "activity_20": 211.797519, "activity_30": 202.297818}, "trend_signal": 1, "fair_value": 186.843007, "relative_strength": 17.174626, "rate_of_change": 1.2607892571725576, "market_dynamics": 1.797357, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.465744, "high": 257.74012, "low": 239.029402, "close": 240.198822, "volume": 17006214}, "trend_line": 193.049753, "activity_lines": {"activity_5": 234.925522, "activity_10": 229.601757, "activity_20": 215.512932, "activity_30": 205.490244}, "trend_signal": 1, "fair_value": 187.923617, "relative_strength": 14.661988, "rate_of_change": 1.2235640075454999, "market_dynamics": 1.731639, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.198824, "high": 254.699633, "low": 235.521155, "close": 248.384766, "volume": 18314431}, "trend_line": 195.158668, "activity_lines": {"activity_5": 240.516908, "activity_10": 233.958802, "activity_20": 219.761824, "activity_30": 209.060245}, "trend_signal": 1, "fair_value": 189.024586, "relative_strength": 21.276397, "rate_of_change": 1.09242046012874, "market_dynamics": 1.80961, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.788077, "high": 266.861606, "low": 248.150876, "close": 255.401291, "volume": 27251027}, "trend_line": 197.324, "activity_lines": {"activity_5": 247.496007, "activity_10": 238.807431, "activity_20": 224.464228, "activity_30": 212.946866}, "trend_signal": 1, "fair_value": 190.183831, "relative_strength": 25.6325, "rate_of_change": 1.1095238670106142, "market_dynamics": 1.767327, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.788067, "high": 250.723603, "low": 229.20629, "close": 238.795532, "volume": 25629386}, "trend_line": 200.210071, "activity_lines": {"activity_5": 245.952376, "activity_10": 239.895205, "activity_20": 227.239429, "activity_30": 215.622449}, "trend_signal": 1, "fair_value": 191.226592, "relative_strength": 22.867432, "rate_of_change": 1.4626051570006622, "market_dynamics": 1.477894, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.029405, "high": 266.861601, "low": 228.364303, "close": 258.909546, "volume": 37161551}, "trend_line": 203.624054, "activity_lines": {"activity_5": 250.193472, "activity_10": 244.222484, "activity_20": 231.581652, "activity_30": 219.409512}, "trend_signal": 1, "fair_value": 192.390763, "relative_strength": 23.660649, "rate_of_change": 1.7052004341979388, "market_dynamics": 1.538052, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.207898, "high": 258.441782, "low": 242.771548, "close": 247.215347, "volume": 16901818}, "trend_line": 206.753422, "activity_lines": {"activity_5": 249.819258, "activity_10": 245.721893, "activity_20": 234.390265, "activity_30": 222.221853}, "trend_signal": 1, "fair_value": 193.459148, "relative_strength": 17.253452, "rate_of_change": 1.5368361146566698, "market_dynamics": 1.262442, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.917006, "high": 254.699641, "low": 214.518376, "close": 215.173248, "volume": 45897060}, "trend_line": 208.939457, "activity_lines": {"activity_5": 238.296575, "activity_10": 241.085037, "activity_20": 233.793749, "activity_30": 222.765068}, "trend_signal": 1, "fair_value": 194.291525, "relative_strength": 2.353194, "rate_of_change": 1.057315027172805, "market_dynamics": 0.744851, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.295885, "high": 223.87373, "low": 209.466468, "close": 217.512085, "volume": 23966385}, "trend_line": 210.685791, "activity_lines": {"activity_5": 229.767605, "activity_10": 237.217872, "activity_20": 233.190552, "activity_30": 223.318141}, "trend_signal": 1, "fair_value": 195.059113, "relative_strength": 6.722804, "rate_of_change": 0.8358086237392636, "market_dynamics": 0.303247, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.00894, "high": 222.657529, "low": 212.740843, "close": 214.892578, "volume": 20616669}, "trend_line": 211.515299, "activity_lines": {"activity_5": 222.891414, "activity_10": 232.748561, "activity_20": 232.125377, "activity_30": 223.589546}, "trend_signal": 1, "fair_value": 195.763745, "relative_strength": 1.917418, "rate_of_change": 0.3937180557183394, "market_dynamics": -0.415874, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.957044, "high": 218.166949, "low": 210.682669, "close": 214.986145, "volume": 21303750}, "trend_line": 212.506967, "activity_lines": {"activity_5": 217.639942, "activity_10": 228.479968, "activity_20": 230.992934, "activity_30": 223.813472}, "trend_signal": 1, "fair_value": 196.443387, "relative_strength": 2.003089, "rate_of_change": 0.4688398450080929, "market_dynamics": -0.830057, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.70548, "high": 222.657537, "low": 211.992431, "close": 218.447617, "volume": 20053555}, "trend_line": 213.504872, "activity_lines": {"activity_5": 216.470521, "activity_10": 225.443728, "activity_20": 230.117539, "activity_30": 224.196739}, "trend_signal": 1, "fair_value": 197.141705, "relative_strength": 2.418904, "rate_of_change": 0.46958695711844733, "market_dynamics": -1.003613, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.318692, "high": 231.545129, "low": 217.231423, "close": 224.52861, "volume": 24600872}, "trend_line": 214.212761, "activity_lines": {"activity_5": 219.245946, "activity_10": 223.9086, "activity_20": 229.720605, "activity_30": 224.907948}, "trend_signal": 1, "fair_value": 197.876997, "relative_strength": 2.212726, "rate_of_change": 0.3315563684186066, "market_dynamics": -0.931006, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.464137, "high": 233.416201, "low": 223.593065, "close": 228.177185, "volume": 22922733}, "trend_line": 215.725211, "activity_lines": {"activity_5": 222.613872, "activity_10": 223.470597, "activity_20": 229.579383, "activity_30": 225.808879}, "trend_signal": 1, "fair_value": 198.561915, "relative_strength": 3.251567, "rate_of_change": 0.7060503739083972, "market_dynamics": -0.817687, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.112726, "high": 238.327756, "low": 225.651246, "close": 235.521149, "volume": 16565595}, "trend_line": 218.056254, "activity_lines": {"activity_5": 227.71878, "activity_10": 224.862844, "activity_20": 230.07299, "activity_30": 227.086036}, "trend_signal": 1, "fair_value": 199.24022, "relative_strength": 6.705444, "rate_of_change": 1.080561233058659, "market_dynamics": -0.743217, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.158334, "high": 242.069901, "low": 229.206284, "close": 242.069901, "volume": 15026516}, "trend_line": 220.434074, "activity_lines": {"activity_5": 233.631366, "activity_10": 227.505308, "activity_20": 231.096511, "activity_30": 228.635304}, "trend_signal": 1, "fair_value": 199.968533, "relative_strength": 7.418775, "rate_of_change": 1.0904617301185107, "market_dynamics": -0.620412, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.239322, "high": 264.990543, "low": 242.53767, "close": 258.207886, "volume": 20862443}, "trend_line": 223.274985, "activity_lines": {"activity_5": 243.117697, "activity_10": 233.388126, "activity_20": 233.553405, "activity_30": 231.072324}, "trend_signal": 1, "fair_value": 200.89513, "relative_strength": 7.73233, "rate_of_change": 1.2887803362015515, "market_dynamics": -0.446868, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.67567, "high": 272.007047, "low": 256.33683, "close": 269.200439, "volume": 22718980}, "trend_line": 226.681894, "activity_lines": {"activity_5": 253.617528, "activity_10": 241.069726, "activity_20": 236.923562, "activity_30": 234.035256}, "trend_signal": 1, "fair_value": 201.764741, "relative_strength": 7.834745, "rate_of_change": 1.525880295098895, "market_dynamics": -0.16935, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.902092, "high": 282.999589, "low": 260.078959, "close": 281.83017, "volume": 22054681}, "trend_line": 230.313333, "activity_lines": {"activity_5": 265.349148, "activity_10": 250.065328, "activity_20": 241.32949, "activity_30": 237.59321}, "trend_signal": 1, "fair_value": 202.750436, "relative_strength": 9.751846, "rate_of_change": 1.6019978199052813, "market_dynamics": 0.261394, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.894636, "high": 304.98468, "low": 278.555797, "close": 304.98468, "volume": 24452040}, "trend_line": 233.849658, "activity_lines": {"activity_5": 281.222071, "activity_10": 262.101421, "activity_20": 247.601366, "activity_30": 242.410716}, "trend_signal": 1, "fair_value": 203.92771, "relative_strength": 11.226909, "rate_of_change": 1.5354408509211253, "market_dynamics": 0.726988, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.178076, "high": 310.831782, "low": 293.056618, "close": 293.75827, "volume": 20313733}, "trend_line": 236.983703, "activity_lines": {"activity_5": 288.721956, "activity_10": 270.45831, "activity_20": 252.423164, "activity_30": 246.275788}, "trend_signal": 1, "fair_value": 205.166493, "relative_strength": 9.320369, "rate_of_change": 1.3401965291734514, "market_dynamics": 0.959832, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.863198, "high": 316.678894, "low": 287.443387, "close": 316.678894, "volume": 31356276}, "trend_line": 240.962849, "activity_lines": {"activity_5": 300.416158, "activity_10": 281.550365, "activity_20": 259.2107, "activity_30": 251.417413}, "trend_signal": 1, "fair_value": 206.371062, "relative_strength": 11.950593, "rate_of_change": 1.679080016738541, "market_dynamics": 1.291955, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.759863, "high": 326.969774, "low": 305.686324, "close": 309.89624, "volume": 21472641}, "trend_line": 244.450839, "activity_lines": {"activity_5": 305.951408, "activity_10": 289.623187, "activity_20": 264.988078, "activity_30": 255.864728}, "trend_signal": 1, "fair_value": 207.552724, "relative_strength": 11.083017, "rate_of_change": 1.4475218957923246, "market_dynamics": 1.353007, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.34003, "high": 316.444985, "low": 293.758242, "close": 297.500397, "volume": 16193124}, "trend_line": 247.213788, "activity_lines": {"activity_5": 304.641656, "activity_10": 293.890081, "activity_20": 269.291988, "activity_30": 259.287281}, "trend_signal": 1, "fair_value": 208.481311, "relative_strength": 7.899731, "rate_of_change": 1.1302677508912096, "market_dynamics": 1.175132, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.04755, "high": 293.758268, "low": 270.369854, "close": 271.305389, "volume": 19355098}, "trend_line": 249.063031, "activity_lines": {"activity_5": 293.555554, "activity_10": 292.133824, "activity_20": 270.900664, "activity_30": 260.841577}, "trend_signal": 1, "fair_value": 209.253522, "relative_strength": 5.15289, "rate_of_change": 0.7480339243861274, "market_dynamics": 0.981834, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.95005, "high": 291.419423, "low": 260.078978, "close": 290.483887, "volume": 15790432}, "trend_line": 251.40187, "activity_lines": {"activity_5": 291.10757, "activity_10": 293.213944, "activity_20": 274.181054, "activity_30": 263.513891}, "trend_signal": 1, "fair_value": 210.187811, "relative_strength": 9.523192, "rate_of_change": 0.9390550619292862, "market_dynamics": 0.574257, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.822724, "high": 298.669834, "low": 282.064061, "close": 290.25, "volume": 12352288}, "trend_line": 253.405476, "activity_lines": {"activity_5": 288.799917, "activity_10": 293.371285, "activity_20": 277.288816, "activity_30": 266.020222}, "trend_signal": 1, "fair_value": 211.077737, "relative_strength": 9.252387, "rate_of_change": 0.7969733876681151, "market_dynamics": 0.284535, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.5, "high": 290.0, "low": 265.0, "close": 279.75, "volume": 22903047}, "trend_line": 254.926548, "activity_lines": {"activity_5": 284.754189, "activity_10": 291.036951, "activity_20": 279.19165, "activity_30": 267.719868}, "trend_signal": 1, "fair_value": 211.902431, "relative_strength": 7.605837, "rate_of_change": 0.6002522218580643, "market_dynamics": 0.16403, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 281.75, "low": 263.0, "close": 264.25, "volume": 14137925}, "trend_line": 256.715244, "activity_lines": {"activity_5": 277.551544, "activity_10": 285.692625, "activity_20": 279.310786, "activity_30": 268.321381}, "trend_signal": 1, "fair_value": 212.551503, "relative_strength": -0.608675, "rate_of_change": 0.7016515204214775, "market_dynamics": -0.085996, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.5, "high": 286.0, "low": 252.0, "close": 284.75, "volume": 18265463}, "trend_line": 258.707032, "activity_lines": {"activity_5": 279.398926, "activity_10": 284.395212, "activity_20": 281.159741, "activity_30": 270.130075}, "trend_signal": 1, "fair_value": 213.273882, "relative_strength": -1.946986, "rate_of_change": 0.7758744548882506, "market_dynamics": -0.239831, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 303.0, "low": 277.75, "close": 294.5, "volume": 19292583}, "trend_line": 260.252002, "activity_lines": {"activity_5": 283.6, "activity_10": 285.238428, "activity_20": 283.604613, "activity_30": 272.439299}, "trend_signal": 1, "fair_value": 214.003251, "relative_strength": -2.387758, "rate_of_change": 0.5971890242241185, "market_dynamics": -0.333617, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.25, "high": 299.75, "low": 284.75, "close": 295.5, "volume": 15196416}, "trend_line": 262.095375, "activity_lines": {"activity_5": 287.866667, "activity_10": 286.249977, "activity_20": 285.766086, "activity_30": 274.713363}, "trend_signal": 1, "fair_value": 214.90141, "relative_strength": -0.874493, "rate_of_change": 0.7083031007769098, "market_dynamics": -0.516688, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.75, "high": 301.0, "low": 287.25, "close": 294.5, "volume": 11604043}, "trend_line": 263.63255, "activity_lines": {"activity_5": 291.45, "activity_10": 287.464779, "activity_20": 287.465404, "activity_30": 276.803984}, "trend_signal": 1, "fair_value": 215.854376, "relative_strength": -1.456076, "rate_of_change": 0.5864945155937951, "market_dynamics": -0.499364, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.5, "high": 323.75, "low": 283.75, "close": 320.25, "volume": 19058820}, "trend_line": 265.794173, "activity_lines": {"activity_5": 302.633333, "activity_10": 293.64133, "activity_20": 291.283907, "activity_30": 280.456723}, "trend_signal": 1, "fair_value": 216.909632, "relative_strength": 2.635507, "rate_of_change": 0.8199378263420128, "market_dynamics": -0.388836, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.5, "high": 319.75, "low": 297.5, "close": 302.0, "volume": 14429692}, "trend_line": 267.900989, "activity_lines": {"activity_5": 304.0, "activity_10": 296.086071, "activity_20": 292.925872, "activity_30": 282.792583}, "trend_signal": 1, "fair_value": 217.810549, "relative_strength": 1.469819, "rate_of_change": 0.7926494310317257, "market_dynamics": -0.411091, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 305.75, "low": 275.0, "close": 304.0, "volume": 12965254}, "trend_line": 269.404004, "activity_lines": {"activity_5": 304.883333, "activity_10": 298.336364, "activity_20": 294.441747, "activity_30": 285.121551}, "trend_signal": 1, "fair_value": 218.773052, "relative_strength": 6.03594, "rate_of_change": 0.5610337631116415, "market_dynamics": -0.402464, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 309.25, "low": 296.0, "close": 296.0, "volume": 3726599}, "trend_line": 271.030159, "activity_lines": {"activity_5": 302.466667, "activity_10": 298.886364, "activity_20": 294.900813, "activity_30": 286.837422}, "trend_signal": 1, "fair_value": 219.597117, "relative_strength": 4.025762, "rate_of_change": 0.6036120383719463, "market_dynamics": -0.427257, "expectation": {"probability": 59.8459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed6ded7-3c20-4e1e-a066-12dcc1978a11/", "share_image": "https://sharemaestro.com/terminal/8ed6ded7-3c20-4e1e-a066-12dcc1978a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}