{"ticker": {"uuid": "8ed856f2-e021-4a28-88be-c45bd053249b", "symbol": "XGLF", "name": "Xtrackers MSCI GCC Select Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGLF rose 1.41%, moving from 23.68 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.48, "low": 23.9, "close": 24.02, "volume": 6442}, "trend_line": 23.984, "activity_lines": {"activity_5": 24.015, "activity_10": 24.159909, "activity_20": 24.185071, "activity_30": 24.126537}, "trend_signal": 1, "fair_value": 23.206465, "relative_strength": -3.032798, "rate_of_change": -0.07846157159864094, "market_dynamics": -0.776055, "expectation": {"probability": 51.3221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.02, "high": 22.264999, "low": 21.700001, "close": 22.23, "volume": 1980}, "trend_line": 21.896333, "activity_lines": {"activity_5": 22.111333, "activity_10": 21.992545, "activity_20": 21.727524, "activity_30": 21.727893}, "trend_signal": 0, "fair_value": 20.515199, "relative_strength": -16.460299, "rate_of_change": -0.49835044987731403, "market_dynamics": 1.205043, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.215, "high": 22.235001, "low": 21.91, "close": 22.045, "volume": 2900}, "trend_line": 21.828, "activity_lines": {"activity_5": 22.091666, "activity_10": 22.025818, "activity_20": 21.768048, "activity_30": 21.737484}, "trend_signal": 0, "fair_value": 20.567231, "relative_strength": -18.728735, "rate_of_change": -0.3120750858145932, "market_dynamics": 1.107674, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.25, "close": 21.690001, "volume": 948}, "trend_line": 21.765167, "activity_lines": {"activity_5": 21.952, "activity_10": 21.984818, "activity_20": 21.774643, "activity_30": 21.728581}, "trend_signal": 0, "fair_value": 20.617667, "relative_strength": -16.948982, "rate_of_change": -0.28785504856147015, "market_dynamics": 1.018246, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 22.145, "low": 21.465, "close": 22.040001, "volume": 1850}, "trend_line": 21.7235, "activity_lines": {"activity_5": 21.967334, "activity_10": 22.001091, "activity_20": 21.815405, "activity_30": 21.746312}, "trend_signal": 1, "fair_value": 20.669436, "relative_strength": -16.752778, "rate_of_change": -0.19143891705494534, "market_dynamics": 1.003814, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.235001, "high": 22.235001, "low": 21.780001, "close": 22.004999, "volume": 4920}, "trend_line": 21.720167, "activity_lines": {"activity_5": 21.971667, "activity_10": 22.002455, "activity_20": 21.849619, "activity_30": 21.764473}, "trend_signal": 1, "fair_value": 20.721917, "relative_strength": -13.482067, "rate_of_change": -0.015342831495851784, "market_dynamics": 1.08807, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.955, "high": 22.049999, "low": 21.65, "close": 21.844999, "volume": 3774}, "trend_line": 21.724, "activity_lines": {"activity_5": 21.919333, "activity_10": 21.974273, "activity_20": 21.866762, "activity_30": 21.772527}, "trend_signal": 1, "fair_value": 20.773115, "relative_strength": -16.236156, "rate_of_change": 0.01764719396494602, "market_dynamics": 1.002692, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 22.045, "low": 21.299999, "close": 21.934999, "volume": 754}, "trend_line": 21.738, "activity_lines": {"activity_5": 21.922666, "activity_10": 21.959818, "activity_20": 21.888381, "activity_30": 21.78614}, "trend_signal": 1, "fair_value": 20.828865, "relative_strength": -15.668911, "rate_of_change": 0.06444485361811521, "market_dynamics": 0.947789, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.01, "high": 22.68, "low": 21.99, "close": 22.610001, "volume": 7566}, "trend_line": 21.758167, "activity_lines": {"activity_5": 22.158333, "activity_10": 22.069636, "activity_20": 21.973119, "activity_30": 21.842398}, "trend_signal": 1, "fair_value": 20.890263, "relative_strength": -14.013014, "rate_of_change": 0.09277302419726154, "market_dynamics": 1.171786, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.434999, "high": 22.665001, "low": 21.875, "close": 21.875, "volume": 3182}, "trend_line": 21.748334, "activity_lines": {"activity_5": 22.087667, "activity_10": 22.039545, "activity_20": 21.982524, "activity_30": 21.849936}, "trend_signal": 1, "fair_value": 20.944526, "relative_strength": -13.525264, "rate_of_change": -0.04519222598117031, "market_dynamics": 0.838415, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.940001, "high": 22.035, "low": 21.605, "close": 21.684999, "volume": 1059}, "trend_line": 21.736833, "activity_lines": {"activity_5": 21.964666, "activity_10": 21.978091, "activity_20": 21.967928, "activity_30": 21.845849}, "trend_signal": 1, "fair_value": 20.995891, "relative_strength": -13.025536, "rate_of_change": -0.05288221157537445, "market_dynamics": 0.589971, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.135, "high": 22.334999, "low": 21.834999, "close": 21.889999, "volume": 630}, "trend_line": 21.733667, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.958818, "activity_20": 21.969166, "activity_30": 21.855731}, "trend_signal": 1, "fair_value": 21.047622, "relative_strength": -10.077486, "rate_of_change": -0.014565139273049687, "market_dynamics": 0.368552, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.870001, "high": 22.15, "low": 21.799999, "close": 21.959999, "volume": 2380}, "trend_line": 21.731667, "activity_lines": {"activity_5": 21.918333, "activity_10": 21.958454, "activity_20": 21.973738, "activity_30": 21.870333}, "trend_signal": 1, "fair_value": 21.098853, "relative_strength": -9.322033, "rate_of_change": -0.009202312706819754, "market_dynamics": -0.161743, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.110001, "high": 22.424999, "low": 21.785, "close": 22.135, "volume": 19002}, "trend_line": 21.740667, "activity_lines": {"activity_5": 21.961999, "activity_10": 21.991454, "activity_20": 21.992833, "activity_30": 21.896355}, "trend_signal": 1, "fair_value": 21.152359, "relative_strength": -9.073621, "rate_of_change": 0.041414218246565195, "market_dynamics": -0.024257, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.129999, "high": 22.24, "low": 21.809999, "close": 21.915001, "volume": 2057}, "trend_line": 21.759, "activity_lines": {"activity_5": 21.964, "activity_10": 21.976363, "activity_20": 21.98719, "activity_30": 21.907602}, "trend_signal": 1, "fair_value": 21.202878, "relative_strength": -8.732202, "rate_of_change": 0.08432583968100855, "market_dynamics": 0.023185, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.709999, "close": 22.059999, "volume": 1466}, "trend_line": 21.773667, "activity_lines": {"activity_5": 22.011666, "activity_10": 21.989909, "activity_20": 21.993714, "activity_30": 21.927021}, "trend_signal": 1, "fair_value": 21.252327, "relative_strength": -8.273495, "rate_of_change": 0.06740659037639285, "market_dynamics": 0.088049, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.790001, "close": 21.93, "volume": 12151}, "trend_line": 21.805167, "activity_lines": {"activity_5": 21.991, "activity_10": 21.978818, "activity_20": 21.987476, "activity_30": 21.937107}, "trend_signal": 1, "fair_value": 21.299635, "relative_strength": -6.069321, "rate_of_change": 0.14467016511275382, "market_dynamics": 0.208716, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.885, "high": 22.379999, "low": 21.85, "close": 22.035, "volume": 2608}, "trend_line": 21.816667, "activity_lines": {"activity_5": 22.002667, "activity_10": 21.985273, "activity_20": 21.990143, "activity_30": 21.951935}, "trend_signal": 1, "fair_value": 21.348385, "relative_strength": -3.748673, "rate_of_change": 0.05273979327926297, "market_dynamics": 0.09299, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.379999, "high": 22.445, "low": 21.635, "close": 21.76, "volume": 2645}, "trend_line": 21.825667, "activity_lines": {"activity_5": 21.917667, "activity_10": 21.939909, "activity_20": 21.966547, "activity_30": 21.948279}, "trend_signal": 1, "fair_value": 21.393987, "relative_strength": -3.103391, "rate_of_change": 0.04125286415198225, "market_dynamics": 0.007885, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.16, "high": 21.434999, "low": 20.92, "close": 21.0, "volume": 3961}, "trend_line": 21.837833, "activity_lines": {"activity_5": 21.604333, "activity_10": 21.771818, "activity_20": 21.872976, "activity_30": 21.895011}, "trend_signal": 0, "fair_value": 21.433218, "relative_strength": -5.38826, "rate_of_change": 0.055741709978442196, "market_dynamics": -0.217467, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.915001, "high": 21.715, "low": 20.58, "close": 20.674999, "volume": 7476}, "trend_line": 21.83, "activity_lines": {"activity_5": 21.243666, "activity_10": 21.560545, "activity_20": 21.753452, "activity_30": 21.819989}, "trend_signal": 0, "fair_value": 21.472353, "relative_strength": -3.516722, "rate_of_change": -0.03586894358978537, "market_dynamics": -0.545068, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.629999, "high": 20.75, "low": 20.24, "close": 20.33, "volume": 5599}, "trend_line": 21.801333, "activity_lines": {"activity_5": 20.860333, "activity_10": 21.304909, "activity_20": 21.607166, "activity_30": 21.723215}, "trend_signal": 0, "fair_value": 21.51225, "relative_strength": -3.671412, "rate_of_change": -0.1313192853870759, "market_dynamics": -0.886989, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.465, "high": 21.76, "low": 20.465, "close": 21.565001, "volume": 4503}, "trend_line": 21.803167, "activity_lines": {"activity_5": 20.995333, "activity_10": 21.302182, "activity_20": 21.587547, "activity_30": 21.707968}, "trend_signal": 0, "fair_value": 21.559526, "relative_strength": -0.515529, "rate_of_change": 0.008412329649745642, "market_dynamics": -0.94598, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.629999, "high": 21.809999, "low": 21.264999, "close": 21.405001, "volume": 4040}, "trend_line": 21.805333, "activity_lines": {"activity_5": 21.108334, "activity_10": 21.277546, "activity_20": 21.554976, "activity_30": 21.682279}, "trend_signal": 0, "fair_value": 21.602917, "relative_strength": -1.027433, "rate_of_change": 0.009934336603496892, "market_dynamics": -0.817797, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.405001, "high": 21.635, "low": 21.195, "close": 21.58, "volume": 4346}, "trend_line": 21.805667, "activity_lines": {"activity_5": 21.303334, "activity_10": 21.298, "activity_20": 21.540429, "activity_30": 21.667742}, "trend_signal": 0, "fair_value": 21.645904, "relative_strength": -4.102565, "rate_of_change": 0.001531735378674218, "market_dynamics": -0.588636, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.405001, "high": 21.6, "low": 21.165001, "close": 21.275, "volume": 6773}, "trend_line": 21.782167, "activity_lines": {"activity_5": 21.358, "activity_10": 21.269091, "activity_20": 21.499024, "activity_30": 21.633505}, "trend_signal": 0, "fair_value": 21.686654, "relative_strength": -5.731624, "rate_of_change": -0.10777014984223378, "market_dynamics": -0.376837, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.965, "high": 21.705, "low": 20.965, "close": 21.535, "volume": 4765}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.459334, "activity_10": 21.301727, "activity_20": 21.485857, "activity_30": 21.617559}, "trend_signal": 0, "fair_value": 21.729635, "relative_strength": -6.350712, "rate_of_change": -0.02525001300376309, "market_dynamics": -0.222579, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.535, "high": 21.629999, "low": 21.434999, "close": 21.495001, "volume": 22}, "trend_line": 21.759167, "activity_lines": {"activity_5": 21.467, "activity_10": 21.334273, "activity_20": 21.470357, "activity_30": 21.599387}, "trend_signal": 0, "fair_value": 21.772782, "relative_strength": -8.220344, "rate_of_change": -0.08036124169046759, "market_dynamics": -0.193214, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.514999, "high": 22.0, "low": 21.514999, "close": 21.844999, "volume": 12350}, "trend_line": 21.745167, "activity_lines": {"activity_5": 21.596, "activity_10": 21.440273, "activity_20": 21.490286, "activity_30": 21.604925}, "trend_signal": 0, "fair_value": 21.81825, "relative_strength": -6.347479, "rate_of_change": -0.06434069833648916, "market_dynamics": 0.045397, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.735001, "high": 22.129999, "low": 21.735001, "close": 21.905001, "volume": 2915}, "trend_line": 21.740333, "activity_lines": {"activity_5": 21.715667, "activity_10": 21.555637, "activity_20": 21.519572, "activity_30": 21.615237}, "trend_signal": 0, "fair_value": 21.863897, "relative_strength": -5.533007, "rate_of_change": -0.022230227066082752, "market_dynamics": 0.231043, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.334999, "high": 22.344999, "low": 21.83, "close": 22.120001, "volume": 5048}, "trend_line": 21.745833, "activity_lines": {"activity_5": 21.885334, "activity_10": 21.693637, "activity_20": 21.569191, "activity_30": 21.639731}, "trend_signal": 0, "fair_value": 21.912103, "relative_strength": -4.520812, "rate_of_change": 0.025298600532022177, "market_dynamics": 0.485246, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.305, "high": 22.98, "low": 22.25, "close": 22.799999, "volume": 7733}, "trend_line": 21.764833, "activity_lines": {"activity_5": 22.225333, "activity_10": 21.929, "activity_20": 21.6815, "activity_30": 21.707742}, "trend_signal": 0, "fair_value": 21.962282, "relative_strength": -0.453391, "rate_of_change": 0.08737306131247467, "market_dynamics": 0.952823, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.155001, "high": 23.155001, "low": 22.709999, "close": 22.940001, "volume": 7438}, "trend_line": 21.794667, "activity_lines": {"activity_5": 22.527667, "activity_10": 22.144909, "activity_20": 21.80281, "activity_30": 21.783559}, "trend_signal": 0, "fair_value": 22.012064, "relative_strength": -0.383064, "rate_of_change": 0.13707433454693188, "market_dynamics": 1.113224, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.195, "high": 23.309999, "low": 22.879999, "close": 22.879999, "volume": 2845}, "trend_line": 21.834333, "activity_lines": {"activity_5": 22.713667, "activity_10": 22.324909, "activity_20": 21.913738, "activity_30": 21.853581}, "trend_signal": 1, "fair_value": 22.061936, "relative_strength": 0.365679, "rate_of_change": 0.18199865132144677, "market_dynamics": 1.279661, "expectation": {"probability": 63.4792, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.870001, "high": 23.434999, "low": 22.870001, "close": 23.344999, "volume": 667}, "trend_line": 21.877833, "activity_lines": {"activity_5": 22.985666, "activity_10": 22.562636, "activity_20": 22.065405, "activity_30": 21.951043}, "trend_signal": 1, "fair_value": 22.115494, "relative_strength": 0.060376, "rate_of_change": 0.19922751933845695, "market_dynamics": 1.349314, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 22.57, "close": 22.74, "volume": 2292}, "trend_line": 21.902333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.658273, "activity_20": 22.152643, "activity_30": 22.006667}, "trend_signal": 1, "fair_value": 22.163724, "relative_strength": -2.190068, "rate_of_change": 0.11198549691827224, "market_dynamics": 1.206952, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.790001, "high": 23.18, "low": 22.700001, "close": 22.995001, "volume": 3386}, "trend_line": 21.940667, "activity_lines": {"activity_5": 22.978, "activity_10": 22.773636, "activity_20": 22.260929, "activity_30": 22.077161}, "trend_signal": 1, "fair_value": 22.212756, "relative_strength": -1.090256, "rate_of_change": 0.17502245080468157, "market_dynamics": 1.076174, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.195, "high": 23.91, "low": 23.195, "close": 23.665001, "volume": 3813}, "trend_line": 21.998333, "activity_lines": {"activity_5": 23.206334, "activity_10": 22.984273, "activity_20": 22.427953, "activity_30": 22.188409}, "trend_signal": 1, "fair_value": 22.265481, "relative_strength": 0.675868, "rate_of_change": 0.26282701432913386, "market_dynamics": 1.165948, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.77, "high": 23.785, "low": 23.49, "close": 23.645, "volume": 1522}, "trend_line": 22.032833, "activity_lines": {"activity_5": 23.379667, "activity_10": 23.151818, "activity_20": 22.58531, "activity_30": 22.294645}, "trend_signal": 1, "fair_value": 22.318846, "relative_strength": -1.121647, "rate_of_change": 0.15683006525995088, "market_dynamics": 1.170097, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.700001, "high": 23.860001, "low": 23.434999, "close": 23.67, "volume": 624}, "trend_line": 22.092667, "activity_lines": {"activity_5": 23.510334, "activity_10": 23.291182, "activity_20": 22.736072, "activity_30": 22.400269}, "trend_signal": 1, "fair_value": 22.369205, "relative_strength": -2.700706, "rate_of_change": 0.27156743756011137, "market_dynamics": 1.251265, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.99, "close": 23.01, "volume": 4292}, "trend_line": 22.136833, "activity_lines": {"activity_5": 23.399334, "activity_10": 23.278455, "activity_20": 22.811262, "activity_30": 22.459452}, "trend_signal": 1, "fair_value": 22.411603, "relative_strength": -5.701627, "rate_of_change": 0.1999124867993556, "market_dynamics": 1.180114, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1, "high": 23.475, "low": 23.049999, "close": 23.225, "volume": 2866}, "trend_line": 22.181333, "activity_lines": {"activity_5": 23.342, "activity_10": 23.288636, "activity_20": 22.89581, "activity_30": 22.529656}, "trend_signal": 1, "fair_value": 22.455583, "relative_strength": -5.332523, "rate_of_change": 0.2010224317091759, "market_dynamics": 0.977547, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.295, "high": 23.535, "low": 23.25, "close": 23.530001, "volume": 1827}, "trend_line": 22.233667, "activity_lines": {"activity_5": 23.371, "activity_10": 23.346546, "activity_20": 22.995619, "activity_30": 22.616667}, "trend_signal": 1, "fair_value": 22.50034, "relative_strength": -5.367512, "rate_of_change": 0.2359371278543173, "market_dynamics": 0.829343, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.299999, "close": 23.355, "volume": 204}, "trend_line": 22.274333, "activity_lines": {"activity_5": 23.350667, "activity_10": 23.361909, "activity_20": 23.069405, "activity_30": 22.689011}, "trend_signal": 1, "fair_value": 22.538321, "relative_strength": -7.405701, "rate_of_change": 0.18290280231325803, "market_dynamics": 0.54225, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.299999, "close": 23.440001, "volume": 2144}, "trend_line": 22.325167, "activity_lines": {"activity_5": 23.378001, "activity_10": 23.384091, "activity_20": 23.142, "activity_30": 22.764215}, "trend_signal": 1, "fair_value": 22.57841, "relative_strength": -5.326265, "rate_of_change": 0.22821783260581507, "market_dynamics": 0.389986, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.459999, "high": 23.834999, "low": 23.360001, "close": 23.625, "volume": 2589}, "trend_line": 22.377334, "activity_lines": {"activity_5": 23.482334, "activity_10": 23.438182, "activity_20": 23.223357, "activity_30": 22.848075}, "trend_signal": 1, "fair_value": 22.618853, "relative_strength": -3.232472, "rate_of_change": 0.23366902473786977, "market_dynamics": 0.259588, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.76, "high": 23.83, "low": 22.795, "close": 23.075001, "volume": 10286}, "trend_line": 22.4155, "activity_lines": {"activity_5": 23.362334, "activity_10": 23.376182, "activity_20": 23.241143, "activity_30": 22.893086}, "trend_signal": 1, "fair_value": 22.655872, "relative_strength": -4.379744, "rate_of_change": 0.17055651044043213, "market_dynamics": 0.10113, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139999, "high": 23.385, "low": 22.575001, "close": 22.924999, "volume": 3054}, "trend_line": 22.445167, "activity_lines": {"activity_5": 23.202333, "activity_10": 23.285455, "activity_20": 23.23731, "activity_30": 22.925957}, "trend_signal": 1, "fair_value": 22.690135, "relative_strength": -7.062234, "rate_of_change": 0.13235038254779008, "market_dynamics": -0.080914, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.85, "high": 23.129999, "low": 22.799999, "close": 23.129999, "volume": 641}, "trend_line": 22.490833, "activity_lines": {"activity_5": 23.151, "activity_10": 23.245455, "activity_20": 23.246191, "activity_30": 22.97014}, "trend_signal": 1, "fair_value": 22.72525, "relative_strength": -5.300685, "rate_of_change": 0.20345582637009157, "market_dynamics": -0.300462, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 22.1, "close": 22.690001, "volume": 3493}, "trend_line": 22.547167, "activity_lines": {"activity_5": 22.968, "activity_10": 23.134818, "activity_20": 23.207048, "activity_30": 22.982989}, "trend_signal": 1, "fair_value": 22.759635, "relative_strength": -10.697123, "rate_of_change": 0.2504753825703264, "market_dynamics": -0.505692, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.735001, "high": 22.85, "low": 22.370001, "close": 22.459999, "volume": 253}, "trend_line": 22.606667, "activity_lines": {"activity_5": 22.758333, "activity_10": 23.000182, "activity_20": 23.142262, "activity_30": 22.977366}, "trend_signal": 1, "fair_value": 22.79093, "relative_strength": -11.067642, "rate_of_change": 0.26389124629271554, "market_dynamics": -0.792943, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 22.51, "low": 21.889999, "close": 21.889999, "volume": 2522}, "trend_line": 22.658667, "activity_lines": {"activity_5": 22.436333, "activity_10": 22.771909, "activity_20": 23.021571, "activity_30": 22.931129}, "trend_signal": 0, "fair_value": 22.817468, "relative_strength": -13.015054, "rate_of_change": 0.23002063948657092, "market_dynamics": -0.934716, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.844999, "high": 21.844999, "low": 21.184999, "close": 21.184999, "volume": 2308}, "trend_line": 22.646, "activity_lines": {"activity_5": 21.958333, "activity_10": 22.439727, "activity_20": 22.838071, "activity_30": 22.836054}, "trend_signal": 0, "fair_value": 22.837795, "relative_strength": -14.655825, "rate_of_change": -0.055903553373198994, "market_dynamics": -1.052398, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.775, "high": 22.055, "low": 21.434999, "close": 21.9, "volume": 14005}, "trend_line": 22.6625, "activity_lines": {"activity_5": 21.834666, "activity_10": 22.280181, "activity_20": 22.731024, "activity_30": 22.787925}, "trend_signal": 0, "fair_value": 22.862167, "relative_strength": -11.787457, "rate_of_change": 0.07286054932438675, "market_dynamics": -1.067398, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.434999, "high": 22.51, "low": 22.049999, "close": 22.395, "volume": 8370}, "trend_line": 22.689667, "activity_lines": {"activity_5": 21.958, "activity_10": 22.237091, "activity_20": 22.675786, "activity_30": 22.770667}, "trend_signal": 0, "fair_value": 22.887327, "relative_strength": -6.872538, "rate_of_change": 0.11987644787644174, "market_dynamics": -0.880554, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.475, "high": 23.059999, "low": 22.014999, "close": 23.01, "volume": 10458}, "trend_line": 22.7475, "activity_lines": {"activity_5": 22.306, "activity_10": 22.324818, "activity_20": 22.683643, "activity_30": 22.791333}, "trend_signal": 0, "fair_value": 22.915878, "relative_strength": -5.02457, "rate_of_change": 0.25488694920026234, "market_dynamics": -0.569337, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.575001, "high": 23.275, "low": 22.299999, "close": 22.715, "volume": 22786}, "trend_line": 22.786833, "activity_lines": {"activity_5": 22.519, "activity_10": 22.370091, "activity_20": 22.662119, "activity_30": 22.789236}, "trend_signal": 0, "fair_value": 22.940218, "relative_strength": -6.451217, "rate_of_change": 0.17291130893505982, "market_dynamics": -0.251075, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.434999, "high": 22.725, "low": 21.855, "close": 22.1, "volume": 7935}, "trend_line": 22.807, "activity_lines": {"activity_5": 22.472, "activity_10": 22.310091, "activity_20": 22.583357, "activity_30": 22.744925}, "trend_signal": 0, "fair_value": 22.961539, "relative_strength": -9.887711, "rate_of_change": 0.08850286479036888, "market_dynamics": -0.215874, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.25, "high": 22.535, "low": 22.209999, "close": 22.504999, "volume": 2917}, "trend_line": 22.829, "activity_lines": {"activity_5": 22.499, "activity_10": 22.338727, "activity_20": 22.550619, "activity_30": 22.725441}, "trend_signal": 0, "fair_value": 22.985763, "relative_strength": -9.366365, "rate_of_change": 0.09646161266278783, "market_dynamics": -0.235082, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.875, "high": 23.200001, "low": 22.495001, "close": 22.6, "volume": 8909}, "trend_line": 22.852167, "activity_lines": {"activity_5": 22.517333, "activity_10": 22.396, "activity_20": 22.532357, "activity_30": 22.710667}, "trend_signal": 0, "fair_value": 23.011019, "relative_strength": -5.944267, "rate_of_change": 0.10148057295545501, "market_dynamics": -0.291462, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.9, "high": 23.030001, "low": 22.530001, "close": 22.85, "volume": 2427}, "trend_line": 22.8765, "activity_lines": {"activity_5": 22.605333, "activity_10": 22.500363, "activity_20": 22.543, "activity_30": 22.710527}, "trend_signal": 0, "fair_value": 23.036109, "relative_strength": -5.991366, "rate_of_change": 0.10648005504247629, "market_dynamics": -0.304725, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.205, "high": 23.67, "low": 22.459999, "close": 22.535, "volume": 5055}, "trend_line": 22.867667, "activity_lines": {"activity_5": 22.599, "activity_10": 22.540363, "activity_20": 22.524405, "activity_30": 22.688495}, "trend_signal": 0, "fair_value": 23.055064, "relative_strength": -3.182444, "rate_of_change": -0.03861167573710665, "market_dynamics": -0.148694, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.565001, "high": 22.674999, "low": 21.565001, "close": 22.565001, "volume": 5144}, "trend_line": 22.855167, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.574091, "activity_20": 22.511952, "activity_30": 22.668968}, "trend_signal": 0, "fair_value": 23.07141, "relative_strength": -3.254657, "rate_of_change": -0.054662331754259365, "market_dynamics": -0.012614, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.645, "high": 22.934999, "low": 22.434999, "close": 22.735001, "volume": 2900}, "trend_line": 22.850333, "activity_lines": {"activity_5": 22.656001, "activity_10": 22.613637, "activity_20": 22.520286, "activity_30": 22.661215}, "trend_signal": 0, "fair_value": 23.088045, "relative_strength": -5.487758, "rate_of_change": -0.02115057833531668, "market_dynamics": 0.059653, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.465, "high": 22.889999, "low": 22.385, "close": 22.780001, "volume": 2703}, "trend_line": 22.8315, "activity_lines": {"activity_5": 22.697001, "activity_10": 22.646182, "activity_20": 22.535857, "activity_30": 22.656677}, "trend_signal": 0, "fair_value": 23.106327, "relative_strength": -6.630475, "rate_of_change": -0.08241893017489402, "market_dynamics": 0.12298, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.610001, "high": 22.945, "low": 22.58, "close": 22.85, "volume": 959}, "trend_line": 22.835167, "activity_lines": {"activity_5": 22.749334, "activity_10": 22.684455, "activity_20": 22.561238, "activity_30": 22.657871}, "trend_signal": 0, "fair_value": 23.124904, "relative_strength": -7.443259, "rate_of_change": 0.01606114359547155, "market_dynamics": 0.210384, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.025, "high": 23.045, "low": 22.605, "close": 22.605, "volume": 7033}, "trend_line": 22.822167, "activity_lines": {"activity_5": 22.72, "activity_10": 22.681091, "activity_20": 22.566976, "activity_30": 22.643022}, "trend_signal": 0, "fair_value": 23.140577, "relative_strength": -5.189287, "rate_of_change": -0.05692973473764446, "market_dynamics": 0.335835, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.76, "high": 23.205, "low": 22.254999, "close": 22.540001, "volume": 4984}, "trend_line": 22.784667, "activity_lines": {"activity_5": 22.664334, "activity_10": 22.66791, "activity_20": 22.568762, "activity_30": 22.624817}, "trend_signal": 0, "fair_value": 23.154359, "relative_strength": -7.221451, "rate_of_change": -0.16431393215202317, "market_dynamics": 0.349184, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.790001, "high": 22.93, "low": 22.285, "close": 22.855, "volume": 7007}, "trend_line": 22.758333, "activity_lines": {"activity_5": 22.715334, "activity_10": 22.704, "activity_20": 22.602381, "activity_30": 22.629355}, "trend_signal": 0, "fair_value": 23.170064, "relative_strength": -5.765162, "rate_of_change": -0.11557772602074248, "market_dynamics": 0.425888, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.965, "high": 23.5, "low": 22.790001, "close": 23.165001, "volume": 4671}, "trend_line": 22.7415, "activity_lines": {"activity_5": 22.861667, "activity_10": 22.790091, "activity_20": 22.666834, "activity_30": 22.655592}, "trend_signal": 0, "fair_value": 23.185481, "relative_strength": -7.851553, "rate_of_change": -0.0739641167918664, "market_dynamics": 0.503414, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.445, "high": 23.445, "low": 22.455, "close": 22.545, "volume": 4005}, "trend_line": 22.726, "activity_lines": {"activity_5": 22.775667, "activity_10": 22.753182, "activity_20": 22.669976, "activity_30": 22.642914}, "trend_signal": 0, "fair_value": 23.192949, "relative_strength": -8.322576, "rate_of_change": -0.0681573335092206, "market_dynamics": 0.324367, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.91, "high": 23.15, "low": 22.485001, "close": 23.014999, "volume": 2742}, "trend_line": 22.719, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.807273, "activity_20": 22.717476, "activity_30": 22.661559}, "trend_signal": 0, "fair_value": 23.200833, "relative_strength": -7.363143, "rate_of_change": -0.030801724896584958, "market_dynamics": 0.4716, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.584999, "high": 23.280001, "low": 22.584999, "close": 23.07, "volume": 3745}, "trend_line": 22.703667, "activity_lines": {"activity_5": 22.948667, "activity_10": 22.862636, "activity_20": 22.764857, "activity_30": 22.684204}, "trend_signal": 0, "fair_value": 23.207212, "relative_strength": -8.173382, "rate_of_change": -0.06748976627493207, "market_dynamics": 0.54999, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.295, "high": 23.295, "low": 22.67, "close": 23.004999, "volume": 5950}, "trend_line": 22.692, "activity_lines": {"activity_5": 22.973666, "activity_10": 22.897, "activity_20": 22.797072, "activity_30": 22.703645}, "trend_signal": 1, "fair_value": 23.215801, "relative_strength": -7.238197, "rate_of_change": -0.05138817443014473, "market_dynamics": 0.629151, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.83, "high": 23.309999, "low": 22.83, "close": 23.15, "volume": 3531}, "trend_line": 22.682333, "activity_lines": {"activity_5": 23.037, "activity_10": 22.952818, "activity_20": 22.837833, "activity_30": 22.733194}, "trend_signal": 1, "fair_value": 23.225064, "relative_strength": -5.331431, "rate_of_change": -0.042600916622599655, "market_dynamics": 0.904382, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.08, "high": 23.969999, "low": 22.940001, "close": 23.559999, "volume": 9850}, "trend_line": 22.680167, "activity_lines": {"activity_5": 23.237999, "activity_10": 23.076454, "activity_20": 22.914048, "activity_30": 22.789817}, "trend_signal": 1, "fair_value": 23.230641, "relative_strength": -3.194481, "rate_of_change": -0.009549282254162312, "market_dynamics": 1.25901, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.405001, "high": 24.02, "low": 23.395, "close": 23.594999, "volume": 7298}, "trend_line": 22.6975, "activity_lines": {"activity_5": 23.382999, "activity_10": 23.193545, "activity_20": 22.990976, "activity_30": 22.848839}, "trend_signal": 1, "fair_value": 23.238269, "relative_strength": -2.839179, "rate_of_change": 0.07642359952640872, "market_dynamics": 1.547565, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.514999, "high": 24.424999, "low": 23.514999, "close": 24.290001, "volume": 2327}, "trend_line": 22.743, "activity_lines": {"activity_5": 23.721, "activity_10": 23.419, "activity_20": 23.129905, "activity_30": 22.951581}, "trend_signal": 1, "fair_value": 23.258109, "relative_strength": -0.449624, "rate_of_change": 0.2004626060138649, "market_dynamics": 1.748029, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 22.985001, "close": 23.620001, "volume": 722}, "trend_line": 22.759333, "activity_lines": {"activity_5": 23.754334, "activity_10": 23.490818, "activity_20": 23.194595, "activity_30": 23.008161}, "trend_signal": 1, "fair_value": 23.27343, "relative_strength": -4.53462, "rate_of_change": 0.07181550367147273, "market_dynamics": 1.748741, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.705, "high": 24.17, "low": 23.445, "close": 23.799999, "volume": 7148}, "trend_line": 22.796333, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.581454, "activity_20": 23.271119, "activity_30": 23.075301}, "trend_signal": 1, "fair_value": 23.288237, "relative_strength": -7.221996, "rate_of_change": 0.16257066936012154, "market_dynamics": 1.56418, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.09, "high": 24.245001, "low": 23.805, "close": 24.129999, "volume": 6403}, "trend_line": 22.852, "activity_lines": {"activity_5": 23.925666, "activity_10": 23.720545, "activity_20": 23.373357, "activity_30": 23.161344}, "trend_signal": 1, "fair_value": 23.301763, "relative_strength": -5.858924, "rate_of_change": 0.24419278311121217, "market_dynamics": 1.53027, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.27, "high": 24.465, "low": 23.945, "close": 24.264999, "volume": 1765}, "trend_line": 22.931167, "activity_lines": {"activity_5": 24.051666, "activity_10": 23.855363, "activity_20": 23.482357, "activity_30": 23.252505}, "trend_signal": 1, "fair_value": 23.317308, "relative_strength": -2.715633, "rate_of_change": 0.3464335725538168, "market_dynamics": 1.493007, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.285, "high": 24.48, "low": 24.205, "close": 24.205, "volume": 1423}, "trend_line": 23.031833, "activity_lines": {"activity_5": 24.112999, "activity_10": 23.956545, "activity_20": 23.577405, "activity_30": 23.334688}, "trend_signal": 1, "fair_value": 23.333205, "relative_strength": -3.277665, "rate_of_change": 0.43899204955421756, "market_dynamics": 1.589388, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.205, "high": 25.26, "low": 24.205, "close": 25.059999, "volume": 2270}, "trend_line": 23.137167, "activity_lines": {"activity_5": 24.464999, "activity_10": 24.192545, "activity_20": 23.746071, "activity_30": 23.465537}, "trend_signal": 1, "fair_value": 23.353109, "relative_strength": 0.710429, "rate_of_change": 0.4573409333074042, "market_dynamics": 1.651738, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.77, "high": 25.059999, "low": 24.77, "close": 25.040001, "volume": 5353}, "trend_line": 23.225333, "activity_lines": {"activity_5": 24.714333, "activity_10": 24.387545, "activity_20": 23.901762, "activity_30": 23.588301}, "trend_signal": 1, "fair_value": 23.367821, "relative_strength": -0.701114, "rate_of_change": 0.38105788837500076, "market_dynamics": 1.690389, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.73, "high": 25.799999, "low": 24.73, "close": 25.525, "volume": 9429}, "trend_line": 23.309167, "activity_lines": {"activity_5": 25.042667, "activity_10": 24.636363, "activity_20": 24.092881, "activity_30": 23.736667}, "trend_signal": 1, "fair_value": 23.382404, "relative_strength": -1.868775, "rate_of_change": 0.3609593024995574, "market_dynamics": 1.844134, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.485001, "high": 25.915001, "low": 25.129999, "close": 25.264999, "volume": 5559}, "trend_line": 23.394167, "activity_lines": {"activity_5": 25.191333, "activity_10": 24.802181, "activity_20": 24.2465, "activity_30": 23.862849}, "trend_signal": 1, "fair_value": 23.392147, "relative_strength": -4.812352, "rate_of_change": 0.3646633961651262, "market_dynamics": 1.990363, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.950001, "high": 26.004999, "low": 24.950001, "close": 25.74, "volume": 3419}, "trend_line": 23.5155, "activity_lines": {"activity_5": 25.431666, "activity_10": 25.024, "activity_20": 24.43269, "activity_30": 24.014193}, "trend_signal": 1, "fair_value": 23.410353, "relative_strength": -4.290206, "rate_of_change": 0.5186463788174203, "market_dynamics": 2.019898, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.145, "high": 26.780001, "low": 25.174999, "close": 25.754999, "volume": 16864}, "trend_line": 23.623833, "activity_lines": {"activity_5": 25.574666, "activity_10": 25.222181, "activity_20": 24.605071, "activity_30": 24.158677}, "trend_signal": 1, "fair_value": 23.425962, "relative_strength": -4.213403, "rate_of_change": 0.4606876315621688, "market_dynamics": 2.068629, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.469999, "high": 26.125, "low": 25.469999, "close": 25.584999, "volume": 1329}, "trend_line": 23.723333, "activity_lines": {"activity_5": 25.614666, "activity_10": 25.350636, "activity_20": 24.747452, "activity_30": 24.285204}, "trend_signal": 1, "fair_value": 23.436731, "relative_strength": -7.561464, "rate_of_change": 0.4211848263573444, "market_dynamics": 1.861066, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.815001, "high": 25.950001, "low": 25.295, "close": 25.825001, "volume": 5111}, "trend_line": 23.8225, "activity_lines": {"activity_5": 25.698333, "activity_10": 25.490272, "activity_20": 24.901166, "activity_30": 24.420795}, "trend_signal": 1, "fair_value": 23.443718, "relative_strength": -5.454955, "rate_of_change": 0.4180146187721655, "market_dynamics": 1.812414, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.68, "high": 25.959999, "low": 25.190001, "close": 25.525, "volume": 7337}, "trend_line": 23.922167, "activity_lines": {"activity_5": 25.662, "activity_10": 25.544545, "activity_20": 25.01069, "activity_30": 24.530634}, "trend_signal": 1, "fair_value": 23.440769, "relative_strength": -7.35185, "rate_of_change": 0.4183733865043558, "market_dynamics": 1.622778, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.92, "high": 25.92, "low": 24.139999, "close": 24.295, "volume": 11641}, "trend_line": 23.979833, "activity_lines": {"activity_5": 25.198333, "activity_10": 25.352273, "activity_20": 24.991119, "activity_30": 24.554688}, "trend_signal": 1, "fair_value": 23.429103, "relative_strength": -13.247888, "rate_of_change": 0.24105675710732036, "market_dynamics": 1.004016, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.844999, "high": 24.27, "low": 23.469999, "close": 24.155001, "volume": 2537}, "trend_line": 24.027167, "activity_lines": {"activity_5": 24.784334, "activity_10": 25.132909, "activity_20": 24.952381, "activity_30": 24.565989}, "trend_signal": 1, "fair_value": 23.418654, "relative_strength": -13.33065, "rate_of_change": 0.19739086589968882, "market_dynamics": 0.372118, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 23.940001, "close": 24.25, "volume": 6490}, "trend_line": 24.076167, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.947273, "activity_20": 24.917214, "activity_30": 24.580365}, "trend_signal": 1, "fair_value": 23.405513, "relative_strength": -12.303933, "rate_of_change": 0.2039358198159735, "market_dynamics": -0.281046, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.535, "high": 24.780001, "low": 24.215, "close": 24.395, "volume": 2176}, "trend_line": 24.127667, "activity_lines": {"activity_5": 24.370334, "activity_10": 24.802364, "activity_20": 24.890619, "activity_30": 24.600935}, "trend_signal": 1, "fair_value": 23.391603, "relative_strength": -9.836183, "rate_of_change": 0.21390448072567866, "market_dynamics": -0.824536, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.004999, "high": 25.105, "low": 23.084999, "close": 23.115, "volume": 7597}, "trend_line": 24.144667, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.445273, "activity_20": 24.738143, "activity_30": 24.535602}, "trend_signal": 0, "fair_value": 23.361282, "relative_strength": -6.782397, "rate_of_change": 0.0704585321075571, "market_dynamics": -1.035492, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.26, "high": 23.15, "low": 21.275, "close": 22.280001, "volume": 25994}, "trend_line": 24.136, "activity_lines": {"activity_5": 23.313334, "activity_10": 23.975455, "activity_20": 24.508429, "activity_30": 24.415301}, "trend_signal": 0, "fair_value": 23.319776, "relative_strength": -8.641866, "rate_of_change": -0.03589612563303977, "market_dynamics": -0.964924, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.059999, "high": 23.254999, "low": 22.059999, "close": 22.725, "volume": 4584}, "trend_line": 24.131667, "activity_lines": {"activity_5": 23.008667, "activity_10": 23.649455, "activity_20": 24.330667, "activity_30": 24.324269}, "trend_signal": 0, "fair_value": 23.286442, "relative_strength": -10.141071, "rate_of_change": -0.01795243619489158, "market_dynamics": -1.068541, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.299999, "high": 23.445, "low": 22.299999, "close": 23.370001, "volume": 1321}, "trend_line": 24.1385, "activity_lines": {"activity_5": 23.014334, "activity_10": 23.495819, "activity_20": 24.218595, "activity_30": 24.275129}, "trend_signal": 0, "fair_value": 23.246571, "relative_strength": -11.595589, "rate_of_change": 0.028315491010216208, "market_dynamics": -1.110911, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.264999, "high": 23.674999, "low": 22.985001, "close": 23.469999, "volume": 3564}, "trend_line": 24.169333, "activity_lines": {"activity_5": 23.112, "activity_10": 23.400637, "activity_20": 24.118095, "activity_30": 24.232}, "trend_signal": 0, "fair_value": 23.213974, "relative_strength": -14.090873, "rate_of_change": 0.12773370341985302, "market_dynamics": -1.092333, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.040001, "high": 23.424999, "low": 22.889999, "close": 23.290001, "volume": 3510}, "trend_line": 24.1785, "activity_lines": {"activity_5": 23.211334, "activity_10": 23.315546, "activity_20": 24.003595, "activity_30": 24.175269}, "trend_signal": 0, "fair_value": 23.190192, "relative_strength": -15.949629, "rate_of_change": 0.0379282291323386, "market_dynamics": -1.16295, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.045, "high": 24.155001, "low": 23.375, "close": 23.895, "volume": 8835}, "trend_line": 24.206, "activity_lines": {"activity_5": 23.500667, "activity_10": 23.381091, "activity_20": 23.951357, "activity_30": 24.156979}, "trend_signal": 0, "fair_value": 23.17891, "relative_strength": -14.466436, "rate_of_change": 0.11373741133651741, "market_dynamics": -0.965045, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.014999, "high": 24.014999, "low": 23.139999, "close": 23.139999, "volume": 2036}, "trend_line": 24.2105, "activity_lines": {"activity_5": 23.430666, "activity_10": 23.316636, "activity_20": 23.828691, "activity_30": 24.088204}, "trend_signal": 0, "fair_value": 23.162756, "relative_strength": -16.42363, "rate_of_change": 0.018590432124267413, "market_dynamics": -0.908213, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.700001, "high": 23.355, "low": 22.684999, "close": 22.754999, "volume": 3006}, "trend_line": 24.197333, "activity_lines": {"activity_5": 23.204666, "activity_10": 23.200636, "activity_20": 23.6785, "activity_30": 23.994301}, "trend_signal": 0, "fair_value": 23.146474, "relative_strength": -18.811583, "rate_of_change": -0.05438549389727293, "market_dynamics": -0.950364, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.59, "high": 22.975, "low": 22.49, "close": 22.92, "volume": 3949}, "trend_line": 24.176, "activity_lines": {"activity_5": 23.074666, "activity_10": 23.141818, "activity_20": 23.554905, "activity_30": 23.911892}, "trend_signal": 0, "fair_value": 23.133397, "relative_strength": -18.939312, "rate_of_change": -0.08816260866436001, "market_dynamics": -0.905324, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 21.895, "close": 21.895, "volume": 521}, "trend_line": 24.119333, "activity_lines": {"activity_5": 22.639666, "activity_10": 22.923454, "activity_20": 23.346095, "activity_30": 23.764731}, "trend_signal": 0, "fair_value": 23.116154, "relative_strength": -19.55269, "rate_of_change": -0.2343936135009818, "market_dynamics": -1.068333, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.389999, "high": 22.5, "low": 21.780001, "close": 21.93, "volume": 3231}, "trend_line": 24.040667, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.733636, "activity_20": 23.156667, "activity_30": 23.623484}, "trend_signal": 0, "fair_value": 23.104583, "relative_strength": -18.408155, "rate_of_change": -0.3261532978544718, "market_dynamics": -1.072634, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.285, "high": 22.709999, "low": 21.965, "close": 22.615, "volume": 1065}, "trend_line": 24.007167, "activity_lines": {"activity_5": 22.338333, "activity_10": 22.674727, "activity_20": 23.050619, "activity_30": 23.531505}, "trend_signal": 0, "fair_value": 23.093622, "relative_strength": -17.831363, "rate_of_change": -0.13934721528317032, "market_dynamics": -0.963153, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.84, "high": 23.285, "low": 22.5, "close": 22.855, "volume": 4086}, "trend_line": 23.975667, "activity_lines": {"activity_5": 22.482333, "activity_10": 22.661454, "activity_20": 22.982381, "activity_30": 23.457172}, "trend_signal": 0, "fair_value": 23.081154, "relative_strength": -15.768441, "rate_of_change": -0.13121081716971286, "market_dynamics": -0.825715, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.24, "high": 23.375, "low": 22.875, "close": 23.065001, "volume": 957}, "trend_line": 23.940167, "activity_lines": {"activity_5": 22.689667, "activity_10": 22.695727, "activity_20": 22.947143, "activity_30": 23.398419}, "trend_signal": 0, "fair_value": 23.071218, "relative_strength": -16.282072, "rate_of_change": -0.14806678788124028, "market_dynamics": -0.543479, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.16, "high": 23.48, "low": 22.99, "close": 23.299999, "volume": 2745}, "trend_line": 23.908, "activity_lines": {"activity_5": 22.965667, "activity_10": 22.780091, "activity_20": 22.947429, "activity_30": 23.357118}, "trend_signal": 0, "fair_value": 23.054712, "relative_strength": -15.13956, "rate_of_change": -0.1343641420713465, "market_dynamics": -0.184231, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889999, "high": 23.424999, "low": 22.785, "close": 23.209999, "volume": 6122}, "trend_line": 23.874833, "activity_lines": {"activity_5": 23.118, "activity_10": 22.847909, "activity_20": 22.949738, "activity_30": 23.312086}, "trend_signal": 0, "fair_value": 23.034006, "relative_strength": -14.806893, "rate_of_change": -0.1387276225531303, "market_dynamics": 0.170968, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.809999, "high": 24.125, "low": 22.809999, "close": 23.440001, "volume": 2480}, "trend_line": 23.820833, "activity_lines": {"activity_5": 23.261667, "activity_10": 22.97, "activity_20": 22.979119, "activity_30": 23.284032}, "trend_signal": 0, "fair_value": 23.016314, "relative_strength": -10.634933, "rate_of_change": -0.22617959254415937, "market_dynamics": 0.367025, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.440001, "close": 23.52, "volume": 1347}, "trend_line": 23.770167, "activity_lines": {"activity_5": 23.377, "activity_10": 23.101182, "activity_20": 23.019524, "activity_30": 23.264624}, "trend_signal": 0, "fair_value": 22.995417, "relative_strength": -12.614594, "rate_of_change": -0.2126961722959044, "market_dynamics": 0.470862, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.57, "high": 23.684999, "low": 23.025, "close": 23.24, "volume": 4103}, "trend_line": 23.694, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.167545, "activity_20": 23.036738, "activity_30": 23.230419}, "trend_signal": 0, "fair_value": 22.969231, "relative_strength": -13.925051, "rate_of_change": -0.32043106806949084, "market_dynamics": 0.501221, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.155001, "high": 23.68, "low": 23.155001, "close": 23.549999, "volume": 3565}, "trend_line": 23.636833, "activity_lines": {"activity_5": 23.424, "activity_10": 23.284454, "activity_20": 23.088976, "activity_30": 23.221129}, "trend_signal": 0, "fair_value": 22.94375, "relative_strength": -12.401488, "rate_of_change": -0.2412720519962849, "market_dynamics": 0.48231, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.559999, "high": 23.620001, "low": 22.905001, "close": 22.965, "volume": 165}, "trend_line": 23.544333, "activity_lines": {"activity_5": 23.281666, "activity_10": 23.264909, "activity_20": 23.083428, "activity_30": 23.177785}, "trend_signal": 0, "fair_value": 22.920032, "relative_strength": -12.552808, "rate_of_change": -0.3913383827689504, "market_dynamics": 0.398996, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.110001, "high": 23.155001, "low": 22.790001, "close": 22.895, "volume": 896}, "trend_line": 23.449, "activity_lines": {"activity_5": 23.132333, "activity_10": 23.213818, "activity_20": 23.067952, "activity_30": 23.135892}, "trend_signal": 0, "fair_value": 22.900545, "relative_strength": -11.280361, "rate_of_change": -0.40490847627749793, "market_dynamics": 0.340977, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.33, "high": 23.33, "low": 22.174999, "close": 22.674999, "volume": 7611}, "trend_line": 23.352, "activity_lines": {"activity_5": 22.946, "activity_10": 23.117636, "activity_20": 23.030714, "activity_30": 23.085957}, "trend_signal": 0, "fair_value": 22.880224, "relative_strength": -12.123901, "rate_of_change": -0.4136636956799919, "market_dynamics": 0.312586, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 23.16, "low": 22.23, "close": 23.139999, "volume": 10928}, "trend_line": 23.2625, "activity_lines": {"activity_5": 22.970999, "activity_10": 23.109272, "activity_20": 23.041071, "activity_30": 23.072279}, "trend_signal": 0, "fair_value": 22.866506, "relative_strength": -9.713055, "rate_of_change": -0.3832648167180585, "market_dynamics": 0.435391, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.975, "high": 24.27, "low": 22.975, "close": 23.905001, "volume": 57663}, "trend_line": 23.2085, "activity_lines": {"activity_5": 23.257667, "activity_10": 23.238636, "activity_20": 23.125857, "activity_30": 23.113731}, "trend_signal": 0, "fair_value": 22.856667, "relative_strength": -6.819554, "rate_of_change": -0.23213326168725845, "market_dynamics": 0.835447, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.485001, "high": 24.41, "low": 23.485001, "close": 23.940001, "volume": 8091}, "trend_line": 23.196667, "activity_lines": {"activity_5": 23.532334, "activity_10": 23.363364, "activity_20": 23.211048, "activity_30": 23.160925}, "trend_signal": 0, "fair_value": 22.843205, "relative_strength": -8.810546, "rate_of_change": -0.05098563026477074, "market_dynamics": 1.153379, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.174999, "high": 24.75, "low": 24.030001, "close": 24.030001, "volume": 8623}, "trend_line": 23.1925, "activity_lines": {"activity_5": 23.772001, "activity_10": 23.491182, "activity_20": 23.304595, "activity_30": 23.214688}, "trend_signal": 1, "fair_value": 22.833109, "relative_strength": -7.624729, "rate_of_change": -0.017963787642433605, "market_dynamics": 1.42736, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.290001, "high": 24.68, "low": 24.18, "close": 24.42, "volume": 10035}, "trend_line": 23.198167, "activity_lines": {"activity_5": 24.066001, "activity_10": 23.679182, "activity_20": 23.431048, "activity_30": 23.293882}, "trend_signal": 1, "fair_value": 22.818269, "relative_strength": -4.253118, "rate_of_change": 0.02443462326184125, "market_dynamics": 1.632685, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.355, "high": 28.5886, "low": 24.25, "close": 28.5886, "volume": 1673}, "trend_line": 23.337953, "activity_lines": {"activity_5": 25.6332, "activity_10": 24.608746, "activity_20": 23.946581, "activity_30": 23.641652}, "trend_signal": 1, "fair_value": 22.835055, "relative_strength": 10.205478, "rate_of_change": 0.6025734705677276, "market_dynamics": 1.678059, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.465, "high": 24.99, "low": 24.415001, "close": 24.584999, "volume": 9246}, "trend_line": 23.386953, "activity_lines": {"activity_5": 25.502627, "activity_10": 24.713135, "activity_20": 24.053826, "activity_30": 23.722106}, "trend_signal": 1, "fair_value": 22.826081, "relative_strength": -3.809576, "rate_of_change": 0.20995843123002042, "market_dynamics": 1.539687, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.584999, "high": 24.790001, "low": 23.915001, "close": 23.915001, "volume": 3646}, "trend_line": 23.441453, "activity_lines": {"activity_5": 25.103387, "activity_10": 24.676887, "activity_20": 24.084451, "activity_30": 23.756174}, "trend_signal": 1, "fair_value": 22.815792, "relative_strength": -4.525407, "rate_of_change": 0.23303591536700347, "market_dynamics": 1.243076, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.059999, "high": 24.205, "low": 23.530001, "close": 23.700001, "volume": 1032}, "trend_line": 23.473953, "activity_lines": {"activity_5": 24.634147, "activity_10": 24.584277, "activity_20": 24.085149, "activity_30": 23.772854}, "trend_signal": 1, "fair_value": 22.81326, "relative_strength": -6.198752, "rate_of_change": 0.1386432829057244, "market_dynamics": 0.775906, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.76, "high": 23.84, "low": 23.275, "close": 23.49, "volume": 5768}, "trend_line": 23.477953, "activity_lines": {"activity_5": 24.116907, "activity_10": 24.438848, "activity_20": 24.060679, "activity_30": 23.77389}, "trend_signal": 1, "fair_value": 22.812715, "relative_strength": -3.449881, "rate_of_change": 0.017040163623049696, "market_dynamics": 0.291203, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.73, "high": 23.73, "low": 22.77, "close": 22.98, "volume": 9147}, "trend_line": 23.46162, "activity_lines": {"activity_5": 23.491667, "activity_10": 24.185873, "activity_20": 23.984614, "activity_30": 23.741764}, "trend_signal": 1, "fair_value": 22.810728, "relative_strength": -8.096253, "rate_of_change": -0.06956739371613653, "market_dynamics": -0.020598, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.805, "high": 23.315001, "low": 22.764999, "close": 23.27, "volume": 7695}, "trend_line": 23.460953, "activity_lines": {"activity_5": 23.337, "activity_10": 23.988535, "activity_20": 23.936573, "activity_30": 23.729401}, "trend_signal": 0, "fair_value": 22.818196, "relative_strength": -7.339368, "rate_of_change": -0.002842940939287113, "market_dynamics": -0.205461, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.254999, "high": 23.51, "low": 23.25, "close": 23.254999, "volume": 676}, "trend_line": 23.43962, "activity_lines": {"activity_5": 23.265, "activity_10": 23.800015, "activity_20": 23.887247, "activity_30": 23.716114}, "trend_signal": 0, "fair_value": 22.827972, "relative_strength": -7.629728, "rate_of_change": -0.09092981005502417, "market_dynamics": -0.366587, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.225, "high": 23.275, "low": 22.705, "close": 23.02, "volume": 4303}, "trend_line": 23.43562, "activity_lines": {"activity_5": 23.158666, "activity_10": 23.581222, "activity_20": 23.815325, "activity_30": 23.689041}, "trend_signal": 0, "fair_value": 22.837619, "relative_strength": -8.486083, "rate_of_change": -0.017065123069406992, "market_dynamics": -0.505478, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.934999, "high": 23.375, "low": 22.934999, "close": 23.245001, "volume": 443}, "trend_line": 23.451953, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.421702, "activity_20": 23.766832, "activity_30": 23.676743}, "trend_signal": 0, "fair_value": 22.845568, "relative_strength": -7.346986, "rate_of_change": 0.06969305697907495, "market_dynamics": -0.575281, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.834999, "close": 23.16, "volume": 2228}, "trend_line": 23.459953, "activity_lines": {"activity_5": 23.174667, "activity_10": 23.268091, "activity_20": 23.711553, "activity_30": 23.657908}, "trend_signal": 0, "fair_value": 22.851914, "relative_strength": -7.893941, "rate_of_change": 0.034112297598409475, "market_dynamics": -0.67034, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.16, "high": 23.764999, "low": 22.805, "close": 23.73, "volume": 4335}, "trend_line": 23.52112, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.316818, "activity_20": 23.71094, "activity_30": 23.67533}, "trend_signal": 0, "fair_value": 22.862812, "relative_strength": -7.80756, "rate_of_change": 0.2607294226037072, "market_dynamics": -0.627146, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.690001, "high": 24.389999, "low": 23.690001, "close": 24.299999, "volume": 10815}, "trend_line": 23.60012, "activity_lines": {"activity_5": 23.694, "activity_10": 23.484727, "activity_20": 23.763756, "activity_30": 23.72558}, "trend_signal": 0, "fair_value": 22.877651, "relative_strength": -5.25971, "rate_of_change": 0.3358683600100702, "market_dynamics": -0.425421, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.385, "high": 24.92, "low": 24.065001, "close": 24.67, "volume": 16733}, "trend_line": 23.66862, "activity_lines": {"activity_5": 24.087, "activity_10": 23.712909, "activity_20": 23.845453, "activity_30": 23.794605}, "trend_signal": 1, "fair_value": 22.894638, "relative_strength": -1.932233, "rate_of_change": 0.29025276142663775, "market_dynamics": -0.163033, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.205, "high": 24.924999, "low": 24.205, "close": 24.635, "volume": 8754}, "trend_line": 23.727953, "activity_lines": {"activity_5": 24.358333, "activity_10": 23.917091, "activity_20": 23.915365, "activity_30": 23.856952}, "trend_signal": 1, "fair_value": 22.912395, "relative_strength": -0.28448, "rate_of_change": 0.2506821267991068, "market_dynamics": 0.016001, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.445, "high": 25.23, "low": 24.445, "close": 25.145, "volume": 3615}, "trend_line": 23.797287, "activity_lines": {"activity_5": 24.707, "activity_10": 24.193182, "activity_20": 24.024514, "activity_30": 23.948374}, "trend_signal": 1, "fair_value": 22.936626, "relative_strength": 1.347278, "rate_of_change": 0.29220388290553906, "market_dynamics": 0.322821, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.889999, "high": 25.07, "low": 24.535, "close": 24.945, "volume": 3298}, "trend_line": 23.85212, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.393545, "activity_20": 24.105069, "activity_30": 24.02242}, "trend_signal": 1, "fair_value": 22.95794, "relative_strength": 0.019813, "rate_of_change": 0.23041702190673488, "market_dynamics": 0.500662, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.865, "high": 25.264999, "low": 24.645, "close": 24.764999, "volume": 2218}, "trend_line": 23.903953, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.530727, "activity_20": 24.163528, "activity_30": 24.081316}, "trend_signal": 1, "fair_value": 22.98217, "relative_strength": -1.724563, "rate_of_change": 0.2173098240324215, "market_dynamics": 0.586228, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.785, "high": 24.99, "low": 24.115, "close": 24.115, "volume": 2607}, "trend_line": 23.926453, "activity_lines": {"activity_5": 24.626333, "activity_10": 24.522273, "activity_20": 24.156153, "activity_30": 24.094932}, "trend_signal": 1, "fair_value": 22.997715, "relative_strength": -4.063794, "rate_of_change": 0.0941266910958087, "market_dynamics": 0.683498, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.934999, "high": 24.790001, "low": 23.575001, "close": 24.145, "volume": 3771}, "trend_line": 23.947287, "activity_lines": {"activity_5": 24.434333, "activity_10": 24.499363, "activity_20": 24.151231, "activity_30": 24.109031}, "trend_signal": 1, "fair_value": 23.014735, "relative_strength": 3.014464, "rate_of_change": 0.08707517156847563, "market_dynamics": 0.595901, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 24.24, "low": 23.514999, "close": 23.684999, "volume": 9004}, "trend_line": 23.96212, "activity_lines": {"activity_5": 24.121666, "activity_10": 24.376454, "activity_20": 24.103809, "activity_30": 24.09211}, "trend_signal": 1, "fair_value": 23.034286, "relative_strength": 1.75148, "rate_of_change": 0.061940210596713646, "market_dynamics": 0.424866, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.51, "high": 24.16, "low": 23.280001, "close": 23.280001, "volume": 5288}, "trend_line": 23.95312, "activity_lines": {"activity_5": 23.771333, "activity_10": 24.170364, "activity_20": 24.041167, "activity_30": 24.048102}, "trend_signal": 0, "fair_value": 23.049478, "relative_strength": 4.819048, "rate_of_change": -0.03755928106528279, "market_dynamics": 0.154644, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.395, "high": 24.299999, "low": 23.219999, "close": 23.84, "volume": 12415}, "trend_line": 23.982287, "activity_lines": {"activity_5": 23.718667, "activity_10": 24.074273, "activity_20": 24.038071, "activity_30": 24.040804}, "trend_signal": 0, "fair_value": 23.066465, "relative_strength": 7.75845, "rate_of_change": 0.12176701824230436, "market_dynamics": 0.139568, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.125, "high": 24.58, "low": 23.975, "close": 24.16, "volume": 3565}, "trend_line": 24.024453, "activity_lines": {"activity_5": 23.834333, "activity_10": 24.044727, "activity_20": 24.065809, "activity_30": 24.052269}, "trend_signal": 0, "fair_value": 23.083453, "relative_strength": 5.273778, "rate_of_change": 0.17582143020806024, "market_dynamics": -0.00535, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.434999, "high": 25.004999, "low": 23.9, "close": 24.525, "volume": 21175}, "trend_line": 24.08612, "activity_lines": {"activity_5": 24.068667, "activity_10": 24.090818, "activity_20": 24.126119, "activity_30": 24.084563}, "trend_signal": 0, "fair_value": 23.103869, "relative_strength": 4.137457, "rate_of_change": 0.2566843041129798, "market_dynamics": 0.107848, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.205, "high": 25.065001, "low": 24.200001, "close": 24.889999, "volume": 3309}, "trend_line": 24.144453, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.205273, "activity_20": 24.216262, "activity_30": 24.136426}, "trend_signal": 0, "fair_value": 23.125151, "relative_strength": 1.970939, "rate_of_change": 0.2421851257072435, "market_dynamics": 0.24267, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.41, "high": 25.014999, "low": 24.17, "close": 24.309999, "volume": 7127}, "trend_line": 24.157953, "activity_lines": {"activity_5": 24.456333, "activity_10": 24.218909, "activity_20": 24.242071, "activity_30": 24.147106}, "trend_signal": 0, "fair_value": 23.140087, "relative_strength": 2.046724, "rate_of_change": 0.05591346385027034, "market_dynamics": 0.125421, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.495001, "high": 24.9, "low": 24.15, "close": 24.389999, "volume": 31379}, "trend_line": 24.172953, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.258636, "activity_20": 24.270547, "activity_30": 24.162077}, "trend_signal": 0, "fair_value": 23.157331, "relative_strength": 1.718813, "rate_of_change": 0.06209135351824126, "market_dynamics": 0.207845, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.389999, "high": 24.865, "low": 23.795, "close": 24.035, "volume": 5084}, "trend_line": 24.17312, "activity_lines": {"activity_5": 24.331333, "activity_10": 24.240636, "activity_20": 24.259809, "activity_30": 24.153177}, "trend_signal": 0, "fair_value": 23.170247, "relative_strength": 0.05476, "rate_of_change": 0.0006908547747606114, "market_dynamics": -0.135559, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.565001, "close": 23.934999, "volume": 3648}, "trend_line": 24.156953, "activity_lines": {"activity_5": 24.166333, "activity_10": 24.205909, "activity_20": 24.234714, "activity_30": 24.137814}, "trend_signal": 0, "fair_value": 23.180953, "relative_strength": 1.264739, "rate_of_change": -0.06688007174911378, "market_dynamics": -0.401058, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.76, "high": 24.235001, "low": 23.754999, "close": 23.965, "volume": 1828}, "trend_line": 24.002833, "activity_lines": {"activity_5": 24.050666, "activity_10": 24.180454, "activity_20": 24.20919, "activity_30": 24.12543}, "trend_signal": 1, "fair_value": 23.193228, "relative_strength": -2.398371, "rate_of_change": -0.6379943695713713, "market_dynamics": -0.56612, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.48, "low": 23.9, "close": 24.02, "volume": 6442}, "trend_line": 23.984, "activity_lines": {"activity_5": 24.015, "activity_10": 24.159909, "activity_20": 24.185071, "activity_30": 24.126537}, "trend_signal": 1, "fair_value": 23.206465, "relative_strength": -3.032798, "rate_of_change": -0.07846157159864094, "market_dynamics": -0.776055, "expectation": {"probability": 51.3221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed856f2-e021-4a28-88be-c45bd053249b/", "share_image": "https://sharemaestro.com/terminal/8ed856f2-e021-4a28-88be-c45bd053249b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}