{"ticker": {"uuid": "8ed85b70-b753-4c4e-abf6-860d0e74aa50", "symbol": "ISCD", "name": "Isracard Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCD fell 12.72%, moving from 1,470.00 to 1,283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.56 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,283.00"}, {"label": "12-Week Change", "value": "-12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.56"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1347.0, "low": 1259.0, "close": 1283.0, "volume": 3751094}, "trend_line": 1494.5, "activity_lines": {"activity_5": 1363.6, "activity_10": 1429.545455, "activity_20": 1474.057143, "activity_30": 1491.746237}, "trend_signal": 0, "fair_value": 1475.896819, "relative_strength": -32.559432, "rate_of_change": -0.23586477831732494, "market_dynamics": -0.736277, "expectation": {"probability": 47.6908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1544.308228, "high": 1554.303669, "low": 1535.312177, "close": 1549.30603, "volume": 989095}, "trend_line": 1311.512514, "activity_lines": {"activity_5": 1544.841333, "activity_10": 1532.113712, "activity_20": 1485.653574, "activity_30": 1413.865598}, "trend_signal": 1, "fair_value": 1248.112809, "relative_strength": 30.349168, "rate_of_change": 1.1746257339251363, "market_dynamics": 0.874357, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1545.307821, "high": 1551.305135, "low": 1533.313234, "close": 1539.310547, "volume": 1255005}, "trend_line": 1329.904279, "activity_lines": {"activity_5": 1542.908887, "activity_10": 1535.457677, "activity_20": 1496.758129, "activity_30": 1428.562245}, "trend_signal": 1, "fair_value": 1252.515928, "relative_strength": 26.988423, "rate_of_change": 1.4023324065667344, "market_dynamics": 0.556403, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1534.312706, "high": 1548.306436, "low": 1530.314496, "close": 1535.312256, "volume": 608906}, "trend_line": 1344.664329, "activity_lines": {"activity_5": 1540.310042, "activity_10": 1537.52947, "activity_20": 1505.601785, "activity_30": 1441.814373}, "trend_signal": 1, "fair_value": 1257.214994, "relative_strength": 28.349664, "rate_of_change": 1.1098580727252374, "market_dynamics": 0.323442, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1535.312338, "high": 1548.306396, "low": 1529.314944, "close": 1545.307739, "volume": 1094404}, "trend_line": 1358.59142, "activity_lines": {"activity_5": 1541.90931, "activity_10": 1540.691677, "activity_20": 1513.636275, "activity_30": 1454.759109}, "trend_signal": 1, "fair_value": 1261.943541, "relative_strength": 31.251772, "rate_of_change": 1.0357299364338248, "market_dynamics": -0.048741, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1545.307862, "high": 1563.299803, "low": 1539.310467, "close": 1550.305542, "volume": 987427}, "trend_line": 1373.717979, "activity_lines": {"activity_5": 1544.441504, "activity_10": 1543.563115, "activity_20": 1521.00916, "activity_30": 1467.127762}, "trend_signal": 1, "fair_value": 1266.820714, "relative_strength": 29.807766, "rate_of_change": 1.113400156759421, "market_dynamics": -0.321389, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1538.310995, "high": 1548.306436, "low": 1535.312256, "close": 1538.310913, "volume": 614024}, "trend_line": 1390.044, "activity_lines": {"activity_5": 1542.575667, "activity_10": 1542.799818, "activity_20": 1526.263947, "activity_30": 1477.746661}, "trend_signal": 1, "fair_value": 1271.220627, "relative_strength": 24.589158, "rate_of_change": 1.188455072261967, "market_dynamics": -0.52831, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1536.311808, "high": 1545.307739, "low": 1526.316287, "close": 1545.307739, "volume": 1457700}, "trend_line": 1406.536615, "activity_lines": {"activity_5": 1543.775114, "activity_10": 1543.145108, "activity_20": 1531.09987, "activity_30": 1487.763676}, "trend_signal": 1, "fair_value": 1276.001703, "relative_strength": 19.281075, "rate_of_change": 1.1864815070602, "market_dynamics": -0.555137, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1539.310422, "high": 1544.308183, "low": 1496.329714, "close": 1514.321777, "volume": 1635784}, "trend_line": 1422.962594, "activity_lines": {"activity_5": 1534.246094, "activity_10": 1537.929283, "activity_20": 1531.842404, "activity_30": 1494.717558}, "trend_signal": 1, "fair_value": 1280.675115, "relative_strength": 17.910914, "rate_of_change": 1.1678315960512764, "market_dynamics": -0.57073, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1509.323855, "high": 1560.301105, "low": 1498.328735, "close": 1498.328735, "volume": 4814254}, "trend_line": 1437.589376, "activity_lines": {"activity_5": 1520.785425, "activity_10": 1530.423537, "activity_20": 1530.247869, "activity_30": 1499.57989}, "trend_signal": 1, "fair_value": 1284.547121, "relative_strength": 15.926797, "rate_of_change": 1.02791050598761, "market_dynamics": -0.528587, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1534.312703, "high": 1534.312703, "low": 1515.32121, "close": 1522.318115, "volume": 1307353}, "trend_line": 1446.152209, "activity_lines": {"activity_5": 1518.453149, "activity_10": 1527.933749, "activity_20": 1530.238351, "activity_30": 1505.04626}, "trend_signal": 1, "fair_value": 1288.234672, "relative_strength": 14.556575, "rate_of_change": 0.5956383055518757, "market_dynamics": -0.556537, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1522.318074, "high": 1543.308756, "low": 1519.319417, "close": 1539.310547, "volume": 1782106}, "trend_line": 1459.412939, "activity_lines": {"activity_5": 1523.650846, "activity_10": 1528.933314, "activity_20": 1531.613931, "activity_30": 1511.056475}, "trend_signal": 1, "fair_value": 1292.189375, "relative_strength": 18.640864, "rate_of_change": 0.9169664104146845, "market_dynamics": -0.636351, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.310955, "high": 1558.302002, "low": 1537.311403, "close": 1546.516724, "volume": 1508462}, "trend_line": 1472.81392, "activity_lines": {"activity_5": 1531.18396, "activity_10": 1531.424829, "activity_20": 1533.485422, "activity_30": 1516.676074}, "trend_signal": 1, "fair_value": 1296.060232, "relative_strength": 17.544808, "rate_of_change": 0.9182446339815548, "market_dynamics": -0.655085, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1554.514307, "high": 1554.514307, "low": 1535.520224, "close": 1541.518311, "volume": 1230734}, "trend_line": 1485.3486, "activity_lines": {"activity_5": 1536.970337, "activity_10": 1532.87652, "activity_20": 1534.703766, "activity_30": 1521.108616}, "trend_signal": 1, "fair_value": 1300.212297, "relative_strength": 15.846562, "rate_of_change": 0.8510701745676046, "market_dynamics": -0.736674, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.518393, "high": 1561.512085, "low": 1540.518705, "close": 1561.512085, "volume": 1493415}, "trend_line": 1493.851843, "activity_lines": {"activity_5": 1547.608203, "activity_10": 1537.850606, "activity_20": 1537.606335, "activity_30": 1526.022389}, "trend_signal": 1, "fair_value": 1304.616802, "relative_strength": 17.577141, "rate_of_change": 0.5724745692694553, "market_dynamics": -0.615265, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.515198, "high": 1586.504283, "low": 1551.515198, "close": 1566.51062, "volume": 1520499}, "trend_line": 1501.222286, "activity_lines": {"activity_5": 1555.700025, "activity_10": 1543.438892, "activity_20": 1540.593648, "activity_30": 1530.710052}, "trend_signal": 1, "fair_value": 1309.181468, "relative_strength": 15.816643, "rate_of_change": 0.4933851395328782, "market_dynamics": -0.522096, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1566.510555, "high": 1594.501882, "low": 1566.510555, "close": 1584.505005, "volume": 592228}, "trend_line": 1510.358687, "activity_lines": {"activity_5": 1566.843807, "activity_10": 1552.004246, "activity_20": 1544.836762, "activity_30": 1536.08313}, "trend_signal": 1, "fair_value": 1313.98768, "relative_strength": 15.159437, "rate_of_change": 0.6085974798804697, "market_dynamics": -0.375686, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1577.50708, "high": 1592.502434, "low": 1572.508613, "close": 1574.508057, "volume": 514809}, "trend_line": 1519.328451, "activity_lines": {"activity_5": 1571.64231, "activity_10": 1557.912081, "activity_20": 1547.864977, "activity_30": 1540.221799}, "trend_signal": 1, "fair_value": 1318.538912, "relative_strength": 14.457644, "rate_of_change": 0.5938830343550153, "market_dynamics": -0.277528, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1583.505137, "high": 1586.50438, "low": 1572.508685, "close": 1584.505005, "volume": 462380}, "trend_line": 1527.36534, "activity_lines": {"activity_5": 1577.90704, "activity_10": 1565.106627, "activity_20": 1551.725272, "activity_30": 1544.426738}, "trend_signal": 1, "fair_value": 1322.706453, "relative_strength": 15.063655, "rate_of_change": 0.5289764036676999, "market_dynamics": -0.245507, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1521.524561, "high": 1559.512724, "low": 1510.527997, "close": 1544.517456, "volume": 1508199}, "trend_line": 1533.802767, "activity_lines": {"activity_5": 1567.976807, "activity_10": 1563.754652, "activity_20": 1551.604856, "activity_30": 1545.533327}, "trend_signal": 1, "fair_value": 1326.303772, "relative_strength": 18.705764, "rate_of_change": 0.4214726386288066, "market_dynamics": -0.359421, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1519.525183, "high": 1543.517686, "low": 1483.53642, "close": 1489.534546, "volume": 1164269}, "trend_line": 1534.342582, "activity_lines": {"activity_5": 1540.851913, "activity_10": 1551.565989, "activity_20": 1546.199377, "activity_30": 1542.677312}, "trend_signal": 1, "fair_value": 1329.74786, "relative_strength": 16.455914, "rate_of_change": 0.035194551190954375, "market_dynamics": -0.659782, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1457.544584, "high": 1476.53865, "low": 1104.654863, "close": 1166.635498, "volume": 3915078}, "trend_line": 1523.25282, "activity_lines": {"activity_5": 1411.225741, "activity_10": 1481.264473, "activity_20": 1510.302435, "activity_30": 1518.954275}, "trend_signal": 0, "fair_value": 1331.057383, "relative_strength": -5.575773, "rate_of_change": -0.7227696167791076, "market_dynamics": -0.815133, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.635796, "high": 1264.604869, "low": 1129.646973, "close": 1129.646973, "volume": 9399532}, "trend_line": 1510.59692, "activity_lines": {"activity_5": 1297.128027, "activity_10": 1411.013681, "activity_20": 1472.705017, "activity_30": 1493.560349}, "trend_signal": 0, "fair_value": 1332.187454, "relative_strength": -13.227932, "rate_of_change": -0.83084697653801, "market_dynamics": -0.990318, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.581497, "high": 1399.562758, "low": 1300.593547, "close": 1344.579834, "volume": 3515856}, "trend_line": 1505.571908, "activity_lines": {"activity_5": 1284.332007, "activity_10": 1387.421041, "activity_20": 1457.528174, "activity_30": 1482.849569}, "trend_signal": 0, "fair_value": 1334.304538, "relative_strength": 1.586092, "rate_of_change": -0.33265075106866104, "market_dynamics": -1.00773, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1417.556949, "high": 1462.543084, "low": 1392.56476, "close": 1444.548706, "volume": 1863363}, "trend_line": 1504.412284, "activity_lines": {"activity_5": 1320.853955, "activity_10": 1385.585258, "activity_20": 1452.780426, "activity_30": 1478.912589}, "trend_signal": 0, "fair_value": 1336.806211, "relative_strength": 7.192832, "rate_of_change": -0.07702215974129974, "market_dynamics": -0.855445, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1459.543956, "high": 1468.541163, "low": 1444.548627, "close": 1457.544678, "volume": 763523}, "trend_line": 1503.985726, "activity_lines": {"activity_5": 1368.372477, "activity_10": 1388.238987, "activity_20": 1449.750195, "activity_30": 1475.888872}, "trend_signal": 0, "fair_value": 1338.974806, "relative_strength": 3.049939, "rate_of_change": -0.02835379666441798, "market_dynamics": -0.803408, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1457.544506, "high": 1489.534509, "low": 1451.546484, "close": 1456.544922, "volume": 1165310}, "trend_line": 1501.560059, "activity_lines": {"activity_5": 1417.690405, "activity_10": 1392.692141, "activity_20": 1447.066467, "activity_30": 1472.828175}, "trend_signal": 0, "fair_value": 1341.521348, "relative_strength": 3.759215, "rate_of_change": -0.16128258121514932, "market_dynamics": -0.713304, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1470.540531, "high": 1494.53298, "low": 1465.542093, "close": 1479.53772, "volume": 785786}, "trend_line": 1499.234448, "activity_lines": {"activity_5": 1455.345305, "activity_10": 1403.652351, "activity_20": 1446.961891, "activity_30": 1471.407379}, "trend_signal": 0, "fair_value": 1344.138408, "relative_strength": 3.199935, "rate_of_change": -0.15487965240290005, "market_dynamics": -0.608185, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1505.529599, "high": 1515.526475, "low": 1231.615153, "close": 1254.608032, "volume": 5511281}, "trend_line": 1489.444499, "activity_lines": {"activity_5": 1394.697591, "activity_10": 1375.442987, "activity_20": 1425.748631, "activity_30": 1455.625029}, "trend_signal": 0, "fair_value": 1345.332829, "relative_strength": -13.720325, "rate_of_change": -0.6529965352023435, "market_dynamics": -0.588562, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1264.604809, "high": 1343.580208, "low": 1262.605433, "close": 1324.586182, "volume": 2214986}, "trend_line": 1482.453617, "activity_lines": {"activity_5": 1363.374048, "activity_10": 1365.955049, "activity_20": 1412.436688, "activity_30": 1444.989009}, "trend_signal": 0, "fair_value": 1347.283313, "relative_strength": -10.570005, "rate_of_change": -0.46936169858586024, "market_dynamics": -0.578884, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.588365, "high": 1325.585866, "low": 1276.601064, "close": 1283.598877, "volume": 1722792}, "trend_line": 1473.763306, "activity_lines": {"activity_5": 1326.385571, "activity_10": 1353.013625, "activity_20": 1396.048538, "activity_30": 1432.159671}, "trend_signal": 0, "fair_value": 1348.561077, "relative_strength": -13.72702, "rate_of_change": -0.5862113256255652, "market_dynamics": -0.642762, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1330.584296, "high": 1365.573364, "low": 1327.585233, "close": 1358.575439, "volume": 1163494}, "trend_line": 1467.405619, "activity_lines": {"activity_5": 1325.985669, "activity_10": 1357.448588, "activity_20": 1387.937772, "activity_30": 1424.728196}, "trend_signal": 0, "fair_value": 1349.883859, "relative_strength": -10.073723, "rate_of_change": -0.43139132139582315, "market_dynamics": -0.674103, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1341.580836, "high": 1341.580836, "low": 1285.598327, "close": 1324.586182, "volume": 1073551}, "trend_line": 1460.248141, "activity_lines": {"activity_5": 1320.787313, "activity_10": 1352.213869, "activity_20": 1377.450576, "activity_30": 1415.514038}, "trend_signal": 0, "fair_value": 1350.533939, "relative_strength": -11.682058, "rate_of_change": -0.4877641128890795, "market_dynamics": -0.654807, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1306.591834, "high": 1311.590272, "low": 1282.599247, "close": 1299.593994, "volume": 914505}, "trend_line": 1452.390865, "activity_lines": {"activity_5": 1317.58833, "activity_10": 1338.890767, "activity_20": 1365.639984, "activity_30": 1405.149255}, "trend_signal": 0, "fair_value": 1350.684298, "relative_strength": -12.475493, "rate_of_change": -0.538078137501971, "market_dynamics": -0.601012, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1316.588662, "high": 1347.578979, "low": 1179.631419, "close": 1305.592041, "volume": 6786967}, "trend_line": 1444.400342, "activity_lines": {"activity_5": 1313.389632, "activity_10": 1327.476143, "activity_20": 1355.552656, "activity_30": 1395.678363}, "trend_signal": 0, "fair_value": 1351.078097, "relative_strength": -11.621889, "rate_of_change": -0.5501634024667434, "market_dynamics": -0.339778, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1304.592436, "high": 1319.587643, "low": 1244.611174, "close": 1299.593994, "volume": 5985135}, "trend_line": 1436.04329, "activity_lines": {"activity_5": 1308.457861, "activity_10": 1317.49745, "activity_20": 1346.112752, "activity_30": 1386.336018}, "trend_signal": 0, "fair_value": 1351.600001, "relative_strength": -11.736836, "rate_of_change": -0.578582804018738, "market_dynamics": -0.100728, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.594826, "high": 1321.587061, "low": 1272.602324, "close": 1316.588623, "volume": 2430033}, "trend_line": 1428.652547, "activity_lines": {"activity_5": 1308.124626, "activity_10": 1313.48052, "activity_20": 1339.562415, "activity_30": 1378.629265}, "trend_signal": 0, "fair_value": 1352.570359, "relative_strength": -11.221835, "rate_of_change": -0.5146601813097261, "market_dynamics": 0.081596, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.596414, "high": 1348.578579, "low": 1279.600262, "close": 1285.598389, "volume": 2363911}, "trend_line": 1419.995569, "activity_lines": {"activity_5": 1300.260433, "activity_10": 1306.373662, "activity_20": 1331.33642, "activity_30": 1369.399965}, "trend_signal": 0, "fair_value": 1353.50221, "relative_strength": -14.621, "rate_of_change": -0.6059540521716497, "market_dynamics": 0.088161, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.594468, "high": 1304.592281, "low": 1274.601771, "close": 1285.598389, "volume": 2443600}, "trend_line": 1412.371456, "activity_lines": {"activity_5": 1294.995427, "activity_10": 1302.792973, "activity_20": 1324.486185, "activity_30": 1360.729179}, "trend_signal": 0, "fair_value": 1354.472497, "relative_strength": -16.802236, "rate_of_change": -0.5369110415864863, "market_dynamics": -0.139771, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1310.590563, "high": 1398.56292, "low": 1310.590563, "close": 1397.563232, "volume": 1531173}, "trend_line": 1409.012606, "activity_lines": {"activity_5": 1327.985075, "activity_10": 1319.006068, "activity_20": 1329.722634, "activity_30": 1359.77381}, "trend_signal": 0, "fair_value": 1356.160507, "relative_strength": -11.002413, "rate_of_change": -0.23781633264613888, "market_dynamics": -0.191624, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.546811, "high": 1451.546499, "low": 1352.577353, "close": 1355.576416, "volume": 1104025}, "trend_line": 1403.454549, "activity_lines": {"activity_5": 1340.847705, "activity_10": 1326.258341, "activity_20": 1331.66012, "activity_30": 1356.326313}, "trend_signal": 0, "fair_value": 1357.361569, "relative_strength": -13.237945, "rate_of_change": -0.3944646752152594, "market_dynamics": -0.23628, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1342.580502, "high": 1363.573942, "low": 1320.587437, "close": 1329.584595, "volume": 1159903}, "trend_line": 1396.463684, "activity_lines": {"activity_5": 1341.314233, "activity_10": 1327.476145, "activity_20": 1331.76009, "activity_30": 1351.56051}, "trend_signal": 0, "fair_value": 1358.639443, "relative_strength": -12.242383, "rate_of_change": -0.49811837547437277, "market_dynamics": -0.14473, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1349.578351, "high": 1400.562425, "low": 1341.580849, "close": 1381.568359, "volume": 1368878}, "trend_line": 1390.965405, "activity_lines": {"activity_5": 1358.242285, "activity_10": 1338.67265, "activity_20": 1336.034947, "activity_30": 1350.599521}, "trend_signal": 0, "fair_value": 1360.231328, "relative_strength": -12.930717, "rate_of_change": -0.3937287494831938, "market_dynamics": 0.256493, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1381.56829, "high": 1504.774397, "low": 1334.582931, "close": 1499.775146, "volume": 6413944}, "trend_line": 1389.573967, "activity_lines": {"activity_5": 1408.174601, "activity_10": 1370.325257, "activity_20": 1350.367968, "activity_30": 1357.619504}, "trend_signal": 0, "fair_value": 1362.324712, "relative_strength": -5.944314, "rate_of_change": -0.10003397604269534, "market_dynamics": 0.679341, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.780486, "high": 1501.774847, "low": 1416.787559, "close": 1419.787109, "volume": 2800554}, "trend_line": 1384.849801, "activity_lines": {"activity_5": 1417.165787, "activity_10": 1383.794928, "activity_20": 1356.344055, "activity_30": 1359.568739}, "trend_signal": 0, "fair_value": 1363.713174, "relative_strength": -8.397481, "rate_of_change": -0.33997225856203506, "market_dynamics": 0.943199, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1459.781128, "high": 1494.775881, "low": 1379.793146, "close": 1381.792847, "volume": 1836692}, "trend_line": 1378.692542, "activity_lines": {"activity_5": 1412.010628, "activity_10": 1388.280278, "activity_20": 1358.819553, "activity_30": 1359.371517}, "trend_signal": 0, "fair_value": 1364.659499, "relative_strength": -9.980881, "rate_of_change": -0.44461565402644465, "market_dynamics": 1.088488, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1364.795395, "high": 1416.787598, "low": 1354.796822, "close": 1416.787598, "volume": 1117481}, "trend_line": 1373.101961, "activity_lines": {"activity_5": 1416.772624, "activity_10": 1397.633785, "activity_20": 1364.988607, "activity_30": 1361.829262}, "trend_signal": 0, "fair_value": 1365.926237, "relative_strength": -6.428071, "rate_of_change": -0.4054987482481014, "market_dynamics": 1.027591, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.782532, "high": 1474.778935, "low": 1420.786994, "close": 1429.785645, "volume": 474559}, "trend_line": 1368.277881, "activity_lines": {"activity_5": 1420.053768, "activity_10": 1407.528773, "activity_20": 1372.584892, "activity_30": 1365.486274}, "trend_signal": 0, "fair_value": 1367.308326, "relative_strength": -5.952456, "rate_of_change": -0.35132715100682127, "market_dynamics": 0.728351, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1428.785824, "high": 1437.784475, "low": 1294.805908, "close": 1294.805908, "volume": 11553924}, "trend_line": 1358.621244, "activity_lines": {"activity_5": 1375.127181, "activity_10": 1390.260405, "activity_20": 1367.562878, "activity_30": 1360.746147}, "trend_signal": 1, "fair_value": 1367.863597, "relative_strength": -15.085793, "rate_of_change": -0.7057511587443432, "market_dynamics": 0.551792, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1306.804054, "high": 1391.791309, "low": 1299.805103, "close": 1384.792358, "volume": 3621693}, "trend_line": 1353.297074, "activity_lines": {"activity_5": 1373.860693, "activity_10": 1389.1858, "activity_20": 1370.919584, "activity_30": 1362.434606}, "trend_signal": 1, "fair_value": 1368.995703, "relative_strength": -11.724337, "rate_of_change": -0.39188037309976487, "market_dynamics": 0.552101, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1362.795658, "high": 1383.79251, "low": 1307.803944, "close": 1311.803345, "volume": 733554}, "trend_line": 1347.372701, "activity_lines": {"activity_5": 1350.597518, "activity_10": 1375.072663, "activity_20": 1367.038259, "activity_30": 1359.757591}, "trend_signal": 1, "fair_value": 1369.044963, "relative_strength": -15.102523, "rate_of_change": -0.43777328081329014, "market_dynamics": 0.316209, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.803571, "high": 1349.797605, "low": 1239.814121, "close": 1249.812622, "volume": 2716048}, "trend_line": 1350.145272, "activity_lines": {"activity_5": 1311.336735, "activity_10": 1350.484359, "activity_20": 1357.118748, "activity_30": 1353.463392}, "trend_signal": 0, "fair_value": 1368.664816, "relative_strength": -18.071077, "rate_of_change": 0.2057761002536425, "market_dynamics": 0.011698, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1299.805107, "high": 1304.804358, "low": 1249.812657, "close": 1281.807861, "volume": 1519814}, "trend_line": 1355.217301, "activity_lines": {"activity_5": 1293.872697, "activity_10": 1333.163772, "activity_20": 1350.764322, "activity_30": 1349.054527}, "trend_signal": 0, "fair_value": 1368.432114, "relative_strength": -16.769779, "rate_of_change": 0.3756654269126626, "market_dynamics": -0.240099, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1272.809222, "high": 1311.803377, "low": 1214.817869, "close": 1249.812622, "volume": 3078870}, "trend_line": 1352.058394, "activity_lines": {"activity_5": 1275.608765, "activity_10": 1311.839695, "activity_20": 1341.566436, "activity_30": 1342.254225}, "trend_signal": 0, "fair_value": 1367.699641, "relative_strength": -16.965292, "rate_of_change": -0.2330922869468296, "market_dynamics": -0.580806, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1319.80209, "high": 1360.796025, "low": 1299.805167, "close": 1347.797974, "volume": 1892134}, "trend_line": 1348.83337, "activity_lines": {"activity_5": 1293.006169, "activity_10": 1312.87591, "activity_20": 1341.937542, "activity_30": 1341.979359}, "trend_signal": 0, "fair_value": 1367.973228, "relative_strength": -11.071315, "rate_of_change": -0.238526975928811, "market_dynamics": -0.601457, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1325.801259, "high": 1357.796485, "low": 1277.808433, "close": 1280.807983, "volume": 2005534}, "trend_line": 1342.942147, "activity_lines": {"activity_5": 1290.539868, "activity_10": 1303.04102, "activity_20": 1335.727669, "activity_30": 1337.590625}, "trend_signal": 0, "fair_value": 1367.817392, "relative_strength": -14.215639, "rate_of_change": -0.43676432767971046, "market_dynamics": -0.639386, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1254.811813, "high": 1287.806878, "low": 1252.812179, "close": 1258.811279, "volume": 806197}, "trend_line": 1336.351025, "activity_lines": {"activity_5": 1282.80769, "activity_10": 1291.042818, "activity_20": 1327.512329, "activity_30": 1332.162827}, "trend_signal": 0, "fair_value": 1367.558987, "relative_strength": -15.492986, "rate_of_change": -0.49079716611202917, "market_dynamics": -0.70951, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1256.811523, "high": 1308.803833, "low": 1252.812123, "close": 1308.803833, "volume": 733043}, "trend_line": 1330.659896, "activity_lines": {"activity_5": 1291.139787, "activity_10": 1291.006467, "activity_20": 1324.333315, "activity_30": 1330.385589}, "trend_signal": 0, "fair_value": 1368.095087, "relative_strength": -13.411284, "rate_of_change": -0.42587081489311884, "market_dynamics": -0.693366, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1357.796423, "high": 1378.793262, "low": 1329.800621, "close": 1371.794312, "volume": 1483669}, "trend_line": 1334.566105, "activity_lines": {"activity_5": 1318.668978, "activity_10": 1304.622601, "activity_20": 1327.042891, "activity_30": 1333.039422}, "trend_signal": 0, "fair_value": 1369.118249, "relative_strength": -11.113567, "rate_of_change": 0.29355427421705493, "market_dynamics": -0.615768, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.79457, "high": 1394.790932, "low": 1352.797119, "close": 1391.791382, "volume": 753390}, "trend_line": 1336.806278, "activity_lines": {"activity_5": 1344.731747, "activity_10": 1320.474776, "activity_20": 1331.246494, "activity_30": 1336.731375}, "trend_signal": 0, "fair_value": 1370.186321, "relative_strength": -8.357631, "rate_of_change": 0.167857777266111, "market_dynamics": -0.400274, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.792975, "high": 1408.78876, "low": 1349.797642, "close": 1359.796143, "volume": 1413899}, "trend_line": 1339.346187, "activity_lines": {"activity_5": 1357.196542, "activity_10": 1330.38238, "activity_20": 1332.430416, "activity_30": 1338.214592}, "trend_signal": 0, "fair_value": 1370.959612, "relative_strength": -10.209196, "rate_of_change": 0.18999828485246534, "market_dynamics": -0.149301, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1347.797933, "high": 1355.796734, "low": 1272.809222, "close": 1299.805176, "volume": 1781345}, "trend_line": 1337.387179, "activity_lines": {"activity_5": 1344.39847, "activity_10": 1328.509939, "activity_20": 1327.880819, "activity_30": 1335.663559}, "trend_signal": 0, "fair_value": 1371.297098, "relative_strength": -11.095225, "rate_of_change": -0.14626599299080542, "market_dynamics": -0.016286, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.814165, "high": 1327.800936, "low": 1224.816413, "close": 1315.802734, "volume": 1003838}, "trend_line": 1337.094397, "activity_lines": {"activity_5": 1334.199992, "activity_10": 1328.637189, "activity_20": 1324.996606, "activity_30": 1334.271014}, "trend_signal": 0, "fair_value": 1371.538549, "relative_strength": -10.656804, "rate_of_change": -0.02189208963547185, "market_dynamics": 0.040091, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1304.804392, "high": 1336.799591, "low": 1278.808289, "close": 1302.804688, "volume": 1342642}, "trend_line": 1337.20142, "activity_lines": {"activity_5": 1319.202238, "activity_10": 1325.78307, "activity_20": 1321.187653, "activity_30": 1332.058775}, "trend_signal": 0, "fair_value": 1371.190611, "relative_strength": -13.184106, "rate_of_change": 0.008004146920378315, "market_dynamics": -0.03484, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.802118, "high": 1330.800469, "low": 1282.807718, "close": 1298.805298, "volume": 1104568}, "trend_line": 1336.975195, "activity_lines": {"activity_5": 1307.470663, "activity_10": 1321.238297, "activity_20": 1317.93576, "activity_30": 1329.581606}, "trend_signal": 0, "fair_value": 1370.976311, "relative_strength": -12.80913, "rate_of_change": -0.01691779537596611, "market_dynamics": -0.042286, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1285.807257, "high": 1298.805325, "low": 1275.80875, "close": 1289.806641, "volume": 784333}, "trend_line": 1336.64895, "activity_lines": {"activity_5": 1298.938607, "activity_10": 1315.94818, "activity_20": 1314.402957, "activity_30": 1326.538473}, "trend_signal": 0, "fair_value": 1370.672293, "relative_strength": -14.651272, "rate_of_change": -0.02440172422196447, "market_dynamics": 0.044558, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1350.797525, "high": 1379.79319, "low": 1345.798275, "close": 1362.795654, "volume": 813832}, "trend_line": 1338.189185, "activity_lines": {"activity_5": 1319.402189, "activity_10": 1323.765181, "activity_20": 1318.259517, "activity_30": 1328.225358}, "trend_signal": 0, "fair_value": 1370.842561, "relative_strength": -8.419571, "rate_of_change": 0.115231078436858, "market_dynamics": 0.151181, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.794598, "high": 1369.794598, "low": 1334.799916, "close": 1344.79834, "volume": 1045880}, "trend_line": 1340.162516, "activity_lines": {"activity_5": 1329.667302, "activity_10": 1326.419318, "activity_20": 1320.659152, "activity_30": 1328.651755}, "trend_signal": 0, "fair_value": 1370.621978, "relative_strength": -8.383506, "rate_of_change": 0.14746278195337112, "market_dynamics": 0.342043, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.797438, "high": 1359.796088, "low": 1278.808272, "close": 1294.805908, "volume": 1441670}, "trend_line": 1340.469434, "activity_lines": {"activity_5": 1321.335229, "activity_10": 1319.329477, "activity_20": 1318.702304, "activity_30": 1325.725522}, "trend_signal": 0, "fair_value": 1369.991239, "relative_strength": -8.410278, "rate_of_change": 0.022901550844449673, "market_dynamics": 0.324768, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.806414, "high": 1339.79916, "low": 1288.806714, "close": 1327.800903, "volume": 631809}, "trend_line": 1338.144023, "activity_lines": {"activity_5": 1324.534741, "activity_10": 1319.638514, "activity_20": 1319.887837, "activity_30": 1324.908197}, "trend_signal": 0, "fair_value": 1369.879522, "relative_strength": -10.308055, "rate_of_change": -0.17347736106603612, "market_dynamics": 0.376433, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1361.795838, "high": 1405.789271, "low": 1339.799136, "close": 1373.794067, "volume": 1220189}, "trend_line": 1338.751278, "activity_lines": {"activity_5": 1341.132267, "activity_10": 1329.473409, "activity_20": 1325.725059, "activity_30": 1327.2082}, "trend_signal": 0, "fair_value": 1370.357336, "relative_strength": -6.567756, "rate_of_change": 0.04538039176369699, "market_dynamics": 0.529866, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.79714, "high": 1427.785918, "low": 1336.799539, "close": 1393.791016, "volume": 2173174}, "trend_line": 1340.891492, "activity_lines": {"activity_5": 1358.796281, "activity_10": 1342.689604, "activity_20": 1333.171559, "activity_30": 1330.759151}, "trend_signal": 0, "fair_value": 1370.758324, "relative_strength": -4.595143, "rate_of_change": 0.15986643935812658, "market_dynamics": 0.853004, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1379.793142, "high": 1400.789994, "low": 1379.793142, "close": 1390.791504, "volume": 620473}, "trend_line": 1341.19893, "activity_lines": {"activity_5": 1373.3941, "activity_10": 1353.6516, "activity_20": 1339.646779, "activity_30": 1333.978507}, "trend_signal": 0, "fair_value": 1371.293843, "relative_strength": -6.123918, "rate_of_change": 0.022927880580515116, "market_dynamics": 1.180404, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1443.783586, "high": 1456.781638, "low": 1429.785684, "close": 1442.783691, "volume": 1173873}, "trend_line": 1339.299215, "activity_lines": {"activity_5": 1402.256437, "activity_10": 1372.703289, "activity_20": 1350.554667, "activity_30": 1340.532362}, "trend_signal": 1, "fair_value": 1372.412501, "relative_strength": -3.27874, "rate_of_change": -0.14164304470478625, "market_dynamics": 1.587688, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1476.778597, "high": 1476.778597, "low": 1428.785741, "close": 1449.782593, "volume": 1688320}, "trend_line": 1340.299064, "activity_lines": {"activity_5": 1423.586556, "activity_10": 1390.482433, "activity_20": 1361.210206, "activity_30": 1347.660322}, "trend_signal": 1, "fair_value": 1373.319761, "relative_strength": -4.919503, "rate_of_change": 0.07465463944142162, "market_dynamics": 1.832832, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1444.783368, "high": 1453.782019, "low": 1389.791626, "close": 1389.791626, "volume": 4708027}, "trend_line": 1340.56569, "activity_lines": {"activity_5": 1416.787573, "activity_10": 1394.609086, "activity_20": 1365.666679, "activity_30": 1350.853391}, "trend_signal": 1, "fair_value": 1373.752772, "relative_strength": -9.500685, "rate_of_change": 0.0198930229201339, "market_dynamics": 1.792741, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1391.791383, "high": 1447.782925, "low": 1391.791383, "close": 1414.787842, "volume": 3339252}, "trend_line": 1340.499032, "activity_lines": {"activity_5": 1417.254159, "activity_10": 1401.462598, "activity_20": 1371.984775, "activity_30": 1355.641917}, "trend_signal": 1, "fair_value": 1374.230696, "relative_strength": -8.853421, "rate_of_change": -0.00497237848896172, "market_dynamics": 1.910869, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.786994, "high": 1486.777136, "low": 1399.790175, "close": 1439.78418, "volume": 3273838}, "trend_line": 1340.832316, "activity_lines": {"activity_5": 1424.653068, "activity_10": 1411.915585, "activity_20": 1379.940729, "activity_30": 1362.04741}, "trend_signal": 1, "fair_value": 1374.734316, "relative_strength": -6.431372, "rate_of_change": 0.024862681139187034, "market_dynamics": 1.935675, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1440.783987, "high": 1481.777864, "low": 1440.783987, "close": 1469.779663, "volume": 2503938}, "trend_line": 1346.664775, "activity_lines": {"activity_5": 1438.784294, "activity_10": 1426.095281, "activity_20": 1390.129679, "activity_30": 1370.366594}, "trend_signal": 1, "fair_value": 1375.15473, "relative_strength": -4.085064, "rate_of_change": 0.4349879496788599, "market_dynamics": 1.889258, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1464.78044, "high": 1497.775391, "low": 1458.781339, "close": 1497.775391, "volume": 2192613}, "trend_line": 1350.430876, "activity_lines": {"activity_5": 1460.447697, "activity_10": 1442.183769, "activity_20": 1402.518292, "activity_30": 1380.115666}, "trend_signal": 1, "fair_value": 1375.607253, "relative_strength": -4.360833, "rate_of_change": 0.2796613581876704, "market_dynamics": 1.968609, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1504.774344, "high": 1584.762445, "low": 1487.77699, "close": 1575.763794, "volume": 5493771}, "trend_line": 1359.229557, "activity_lines": {"activity_5": 1504.907715, "activity_10": 1469.361521, "activity_20": 1421.829686, "activity_30": 1394.653273}, "trend_signal": 1, "fair_value": 1376.117647, "relative_strength": 0.201474, "rate_of_change": 0.6515461958380323, "market_dynamics": 2.141511, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1604.759412, "high": 1632.755215, "low": 1561.765799, "close": 1576.76355, "volume": 3207307}, "trend_line": 1370.127922, "activity_lines": {"activity_5": 1537.30284, "activity_10": 1493.04887, "activity_20": 1440.207878, "activity_30": 1408.687725}, "trend_signal": 1, "fair_value": 1376.487099, "relative_strength": -0.957191, "rate_of_change": 0.8018045917169372, "market_dynamics": 2.216651, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.760487, "high": 1677.748414, "low": 1564.765433, "close": 1614.757935, "volume": 2180837}, "trend_line": 1381.226257, "activity_lines": {"activity_5": 1571.56438, "activity_10": 1520.317516, "activity_20": 1460.885734, "activity_30": 1424.470306}, "trend_signal": 1, "fair_value": 1377.004005, "relative_strength": 0.813475, "rate_of_change": 0.810021810503628, "market_dynamics": 2.258832, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1625.756219, "high": 1639.754166, "low": 1580.76301, "close": 1599.760132, "volume": 2171434}, "trend_line": 1392.891174, "activity_lines": {"activity_5": 1589.161735, "activity_10": 1540.787172, "activity_20": 1478.711631, "activity_30": 1438.569266}, "trend_signal": 1, "fair_value": 1376.495817, "relative_strength": -1.377862, "rate_of_change": 0.8445333949367615, "market_dynamics": 2.268663, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1635.754744, "high": 1650.752495, "low": 1594.76092, "close": 1596.76062, "volume": 3988587}, "trend_line": 1401.189929, "activity_lines": {"activity_5": 1597.093888, "activity_10": 1557.857344, "activity_20": 1494.837786, "activity_30": 1451.722133}, "trend_signal": 1, "fair_value": 1375.199611, "relative_strength": -2.841044, "rate_of_change": 0.5957934944887375, "market_dynamics": 2.259725, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1599.760186, "high": 1617.757446, "low": 1562.765638, "close": 1617.757446, "volume": 2740952}, "trend_line": 1412.421578, "activity_lines": {"activity_5": 1605.425968, "activity_10": 1576.072794, "activity_20": 1511.544805, "activity_30": 1465.694231}, "trend_signal": 1, "fair_value": 1374.166132, "relative_strength": -4.312611, "rate_of_change": 0.8015793410687626, "market_dynamics": 2.235444, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1604.759382, "high": 1616.757579, "low": 1587.761931, "close": 1612.758179, "volume": 1428289}, "trend_line": 1424.219808, "activity_lines": {"activity_5": 1609.292049, "activity_10": 1589.234453, "activity_20": 1526.214032, "activity_30": 1478.619173}, "trend_signal": 1, "fair_value": 1373.350464, "relative_strength": -4.112947, "rate_of_change": 0.8353192972813747, "market_dynamics": 2.165054, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1609.758607, "high": 1648.752808, "low": 1603.759507, "close": 1648.752808, "volume": 1976189}, "trend_line": 1435.551441, "activity_lines": {"activity_5": 1622.756698, "activity_10": 1605.341129, "activity_20": 1543.121021, "activity_30": 1493.105173}, "trend_signal": 1, "fair_value": 1372.515674, "relative_strength": 0.91181, "rate_of_change": 0.7956379300687278, "market_dynamics": 2.095557, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1628.755751, "high": 1667.749916, "low": 1615.7577, "close": 1666.750122, "volume": 5744189}, "trend_line": 1445.383301, "activity_lines": {"activity_5": 1639.954126, "activity_10": 1620.920614, "activity_20": 1560.294638, "activity_30": 1508.021217}, "trend_signal": 1, "fair_value": 1371.860316, "relative_strength": -0.250573, "rate_of_change": 0.6848838515428725, "market_dynamics": 2.069903, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1666.750156, "high": 1680.748047, "low": 1650.752516, "close": 1670.749512, "volume": 1778712}, "trend_line": 1454.681905, "activity_lines": {"activity_5": 1654.018685, "activity_10": 1633.645981, "activity_20": 1576.077987, "activity_30": 1522.560973}, "trend_signal": 1, "fair_value": 1371.390761, "relative_strength": 0.405933, "rate_of_change": 0.6433313567111594, "market_dynamics": 2.030612, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1671.749323, "high": 1739.739136, "low": 1669.749623, "close": 1739.739136, "volume": 5424466}, "trend_line": 1467.346672, "activity_lines": {"activity_5": 1686.147193, "activity_10": 1655.769931, "activity_20": 1596.798687, "activity_30": 1540.951762}, "trend_signal": 1, "fair_value": 1371.779874, "relative_strength": 3.85639, "rate_of_change": 0.8706210585605645, "market_dynamics": 2.197822, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1740.739014, "high": 1754.736971, "low": 1720.742012, "close": 1742.73877, "volume": 1815272}, "trend_line": 1482.111125, "activity_lines": {"activity_5": 1711.143465, "activity_10": 1675.457899, "activity_20": 1616.062471, "activity_30": 1558.718994}, "trend_signal": 1, "fair_value": 1372.290721, "relative_strength": 5.966479, "rate_of_change": 1.0062007350911828, "market_dynamics": 2.250472, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1747.737998, "high": 1750.737549, "low": 1696.745635, "close": 1719.742188, "volume": 1147234}, "trend_line": 1495.575773, "activity_lines": {"activity_5": 1719.808838, "activity_10": 1687.94694, "activity_20": 1631.474449, "activity_30": 1574.05003}, "trend_signal": 1, "fair_value": 1372.942451, "relative_strength": 4.682756, "rate_of_change": 0.9084776284909221, "market_dynamics": 2.097631, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1729.740723, "high": 1751.737343, "low": 1690.746503, "close": 1748.737793, "volume": 4093221}, "trend_line": 1510.44021, "activity_lines": {"activity_5": 1733.406787, "activity_10": 1703.799104, "activity_20": 1648.08148, "activity_30": 1590.383064}, "trend_signal": 1, "fair_value": 1373.786456, "relative_strength": 4.615341, "rate_of_change": 0.9938939416077285, "market_dynamics": 2.045846, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1754.736923, "high": 1787.731977, "low": 1661.0, "close": 1676.0, "volume": 2433906}, "trend_line": 1523.013367, "activity_lines": {"activity_5": 1717.292961, "activity_10": 1703.71753, "activity_20": 1656.304179, "activity_30": 1601.06434}, "trend_signal": 1, "fair_value": 1373.978403, "relative_strength": 0.713743, "rate_of_change": 0.8324167296896868, "market_dynamics": 1.394218, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1600.0, "high": 1666.0, "low": 1598.0, "close": 1663.0, "volume": 1435011}, "trend_line": 1535.453145, "activity_lines": {"activity_5": 1696.495768, "activity_10": 1699.831603, "activity_20": 1662.211557, "activity_30": 1610.095736}, "trend_signal": 1, "fair_value": 1374.509851, "relative_strength": 1.797008, "rate_of_change": 0.8167871845080091, "market_dynamics": 0.719226, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1641.0, "high": 1709.0, "low": 1631.0, "close": 1690.0, "volume": 1296324}, "trend_line": 1546.359957, "activity_lines": {"activity_5": 1689.814518, "activity_10": 1700.032176, "activity_20": 1669.389371, "activity_30": 1620.066501}, "trend_signal": 1, "fair_value": 1374.548091, "relative_strength": 4.113341, "rate_of_change": 0.7103318024074219, "market_dynamics": 0.150501, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1632.0, "high": 1709.0, "low": 1606.0, "close": 1694.0, "volume": 1236454}, "trend_line": 1558.000012, "activity_lines": {"activity_5": 1687.98252, "activity_10": 1699.555624, "activity_20": 1675.637603, "activity_30": 1629.591665}, "trend_signal": 1, "fair_value": 1374.471027, "relative_strength": 5.732661, "rate_of_change": 0.7527390338393298, "market_dynamics": -0.447368, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1694.0, "high": 1760.0, "low": 1694.0, "close": 1760.0, "volume": 588299}, "trend_line": 1573.506482, "activity_lines": {"activity_5": 1709.866667, "activity_10": 1710.256397, "activity_20": 1686.960998, "activity_30": 1642.623922}, "trend_signal": 1, "fair_value": 1374.34936, "relative_strength": 6.74208, "rate_of_change": 0.9952804801390486, "market_dynamics": -0.461089, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.0, "high": 1760.0, "low": 1666.0, "close": 1723.0, "volume": 1269037}, "trend_line": 1586.679785, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1712.534444, "activity_20": 1693.378582, "activity_30": 1652.268665}, "trend_signal": 1, "fair_value": 1374.567105, "relative_strength": 3.983915, "rate_of_change": 0.8371940726457097, "market_dynamics": -0.418383, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1701.0, "high": 1730.0, "low": 1686.0, "close": 1714.0, "volume": 423409}, "trend_line": 1598.019983, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1712.226119, "activity_20": 1697.866525, "activity_30": 1660.482873}, "trend_signal": 1, "fair_value": 1375.316564, "relative_strength": 2.947989, "rate_of_change": 0.7147124522040768, "market_dynamics": -0.435965, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1700.0, "high": 1779.0, "low": 1683.0, "close": 1740.0, "volume": 4079777}, "trend_line": 1609.560283, "activity_lines": {"activity_5": 1729.266667, "activity_10": 1717.11305, "activity_20": 1704.172391, "activity_30": 1669.642874}, "trend_signal": 1, "fair_value": 1376.501766, "relative_strength": -0.085127, "rate_of_change": 0.7221624336846679, "market_dynamics": -0.303569, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1766.0, "high": 1775.0, "low": 1716.0, "close": 1751.0, "volume": 2013520}, "trend_line": 1621.567232, "activity_lines": {"activity_5": 1737.533333, "activity_10": 1724.049778, "activity_20": 1710.748559, "activity_30": 1678.768017}, "trend_signal": 1, "fair_value": 1377.859986, "relative_strength": 0.787656, "rate_of_change": 0.7459769681705097, "market_dynamics": -0.342672, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.0, "high": 1760.0, "low": 1638.0, "close": 1684.0, "volume": 1638909}, "trend_line": 1629.607776, "activity_lines": {"activity_5": 1719.666667, "activity_10": 1718.236364, "activity_20": 1710.295003, "activity_30": 1682.795937}, "trend_signal": 1, "fair_value": 1379.429378, "relative_strength": -1.776924, "rate_of_change": 0.4958501776138477, "market_dynamics": -0.462999, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1664.0, "high": 1705.0, "low": 1626.0, "close": 1659.0, "volume": 1477595}, "trend_line": 1636.58169, "activity_lines": {"activity_5": 1698.533333, "activity_10": 1709.054545, "activity_20": 1707.059353, "activity_30": 1684.69221}, "trend_signal": 1, "fair_value": 1380.998678, "relative_strength": -7.024171, "rate_of_change": 0.42795046162076744, "market_dynamics": -0.587547, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.0, "high": 1685.0, "low": 1645.0, "close": 1664.0, "volume": 796018}, "trend_line": 1645.721969, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1701.090909, "activity_20": 1704.003515, "activity_30": 1686.461133}, "trend_signal": 1, "fair_value": 1382.856292, "relative_strength": -7.803355, "rate_of_change": 0.5584981828801937, "market_dynamics": -0.903655, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.0, "high": 1663.0, "low": 1585.0, "close": 1605.0, "volume": 1243103}, "trend_line": 1652.062374, "activity_lines": {"activity_5": 1651.8, "activity_10": 1682.381818, "activity_20": 1695.108427, "activity_30": 1683.833909}, "trend_signal": 0, "fair_value": 1384.796975, "relative_strength": -9.506692, "rate_of_change": 0.38526586625399456, "market_dynamics": -1.172175, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1580.0, "high": 1664.0, "low": 1580.0, "close": 1664.0, "volume": 1465690}, "trend_line": 1659.536235, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1675.945455, "activity_20": 1691.86933, "activity_30": 1684.604079}, "trend_signal": 0, "fair_value": 1387.372127, "relative_strength": -10.657536, "rate_of_change": 0.45239581250822325, "market_dynamics": -1.222863, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1667.0, "high": 1720.0, "low": 1661.0, "close": 1706.0, "volume": 1781156}, "trend_line": 1667.410246, "activity_lines": {"activity_5": 1665.866667, "activity_10": 1677.690909, "activity_20": 1692.557628, "activity_30": 1687.601741}, "trend_signal": 0, "fair_value": 1390.331828, "relative_strength": -10.492601, "rate_of_change": 0.4744705679776785, "market_dynamics": -1.05885, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1728.0, "high": 1773.0, "low": 1613.0, "close": 1773.0, "volume": 2380514}, "trend_line": 1676.5844, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1692.6, "activity_20": 1699.439973, "activity_30": 1694.413983}, "trend_signal": 1, "fair_value": 1394.041344, "relative_strength": -10.588833, "rate_of_change": 0.5502037679094389, "market_dynamics": -0.670893, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.0, "high": 2000.0, "low": 1751.0, "close": 2000.0, "volume": 5618435}, "trend_line": 1690.725606, "activity_lines": {"activity_5": 1809.533333, "activity_10": 1747.872727, "activity_20": 1727.45446, "activity_30": 1715.279506}, "trend_signal": 1, "fair_value": 1399.231617, "relative_strength": -0.051606, "rate_of_change": 0.8434532732142808, "market_dynamics": 0.048622, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.0, "high": 2190.0, "low": 1956.0, "close": 2107.0, "volume": 6896459}, "trend_line": 1708.400155, "activity_lines": {"activity_5": 1928.666667, "activity_10": 1817.4, "activity_20": 1764.420085, "activity_30": 1742.135918}, "trend_signal": 1, "fair_value": 1406.507625, "relative_strength": 6.929713, "rate_of_change": 1.0453824640306577, "market_dynamics": 0.794345, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2170.0, "high": 2240.0, "low": 1446.0, "close": 1455.0, "volume": 6579074}, "trend_line": 1703.07489, "activity_lines": {"activity_5": 1797.0, "activity_10": 1761.709091, "activity_20": 1737.555894, "activity_30": 1725.787521}, "trend_signal": 1, "fair_value": 1409.107636, "relative_strength": -26.425607, "rate_of_change": -0.3117106366687227, "market_dynamics": 0.838734, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1432.0, "high": 1440.0, "low": 1369.0, "close": 1394.0, "volume": 16231650}, "trend_line": 1696.216219, "activity_lines": {"activity_5": 1658.933333, "activity_10": 1700.309091, "activity_20": 1706.142857, "activity_30": 1705.847206}, "trend_signal": 0, "fair_value": 1411.476786, "relative_strength": -28.632248, "rate_of_change": -0.40272280686377715, "market_dynamics": 0.616992, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.0, "high": 1400.0, "low": 1320.0, "close": 1340.0, "volume": 5713830}, "trend_line": 1687.657532, "activity_lines": {"activity_5": 1523.666667, "activity_10": 1634.363636, "activity_20": 1671.27619, "activity_30": 1682.865514}, "trend_signal": 0, "fair_value": 1413.243518, "relative_strength": -29.127991, "rate_of_change": -0.5045752365842674, "market_dynamics": -0.023053, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1357.0, "high": 1405.0, "low": 1304.0, "close": 1375.0, "volume": 3579303}, "trend_line": 1679.565617, "activity_lines": {"activity_5": 1428.933333, "activity_10": 1580.581818, "activity_20": 1641.342857, "activity_30": 1662.694061}, "trend_signal": 0, "fair_value": 1414.932607, "relative_strength": -27.679996, "rate_of_change": -0.47947612869125467, "market_dynamics": -0.765498, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1411.0, "high": 1425.0, "low": 1355.0, "close": 1365.0, "volume": 2417248}, "trend_line": 1671.307011, "activity_lines": {"activity_5": 1372.533333, "activity_10": 1530.236364, "activity_20": 1611.828571, "activity_30": 1642.399505}, "trend_signal": 0, "fair_value": 1416.499927, "relative_strength": -28.578685, "rate_of_change": -0.49171082787174447, "market_dynamics": -0.977265, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1372.0, "high": 1376.0, "low": 1326.0, "close": 1346.0, "volume": 2347942}, "trend_line": 1661.215251, "activity_lines": {"activity_5": 1359.266667, "activity_10": 1480.8, "activity_20": 1582.052381, "activity_30": 1621.411956}, "trend_signal": 0, "fair_value": 1418.009525, "relative_strength": -30.884013, "rate_of_change": -0.6038244280422049, "market_dynamics": -1.09971, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.0, "high": 1364.0, "low": 1302.0, "close": 1345.0, "volume": 2728571}, "trend_line": 1650.490247, "activity_lines": {"activity_5": 1352.933333, "activity_10": 1436.963636, "activity_20": 1553.838095, "activity_30": 1601.010972}, "trend_signal": 0, "fair_value": 1420.031712, "relative_strength": -29.913963, "rate_of_change": -0.6456119394247076, "market_dynamics": -1.110457, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1394.0, "high": 1407.0, "low": 1349.0, "close": 1371.0, "volume": 2917257}, "trend_line": 1640.498596, "activity_lines": {"activity_5": 1358.533333, "activity_10": 1404.418182, "activity_20": 1530.07619, "activity_30": 1582.979343}, "trend_signal": 0, "fair_value": 1422.194937, "relative_strength": -29.157424, "rate_of_change": -0.605374737485501, "market_dynamics": -1.079737, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1371.0, "high": 1386.0, "low": 1293.0, "close": 1303.0, "volume": 3894687}, "trend_line": 1625.940625, "activity_lines": {"activity_5": 1339.4, "activity_10": 1366.818182, "activity_20": 1501.514286, "activity_30": 1561.20524}, "trend_signal": 0, "fair_value": 1424.120892, "relative_strength": -30.6204, "rate_of_change": -0.8874113660015565, "market_dynamics": -1.044581, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1289.0, "high": 1294.0, "low": 1258.0, "close": 1276.0, "volume": 1199943}, "trend_line": 1610.382666, "activity_lines": {"activity_5": 1316.066667, "activity_10": 1336.981818, "activity_20": 1472.338095, "activity_30": 1538.628425}, "trend_signal": 0, "fair_value": 1426.021141, "relative_strength": -31.899331, "rate_of_change": -0.9568589873938345, "market_dynamics": -1.066837, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.0, "high": 1349.0, "low": 1287.0, "close": 1338.0, "volume": 2880547}, "trend_line": 1597.657926, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1333.527273, "activity_20": 1451.27619, "activity_30": 1521.05535}, "trend_signal": 0, "fair_value": 1428.266926, "relative_strength": -31.760729, "rate_of_change": -0.7901687138502697, "market_dynamics": -1.028762, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1369.0, "high": 1419.0, "low": 1331.0, "close": 1413.0, "volume": 1987660}, "trend_line": 1586.466667, "activity_lines": {"activity_5": 1348.133333, "activity_10": 1345.836364, "activity_20": 1439.32381, "activity_30": 1509.141935}, "trend_signal": 0, "fair_value": 1430.994121, "relative_strength": -29.084433, "rate_of_change": -0.7004790461008968, "market_dynamics": -0.959654, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.0, "high": 1429.0, "low": 1386.0, "close": 1407.0, "volume": 2723706}, "trend_line": 1577.5, "activity_lines": {"activity_5": 1370.4, "activity_10": 1356.709091, "activity_20": 1428.090476, "activity_30": 1497.563441}, "trend_signal": 0, "fair_value": 1433.452188, "relative_strength": -27.478491, "rate_of_change": -0.5651973146688191, "market_dynamics": -0.911076, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.0, "high": 1416.0, "low": 1362.0, "close": 1390.0, "volume": 6118287}, "trend_line": 1568.4, "activity_lines": {"activity_5": 1384.6, "activity_10": 1363.272727, "activity_20": 1416.438095, "activity_30": 1485.466667}, "trend_signal": 0, "fair_value": 1435.634689, "relative_strength": -27.548619, "rate_of_change": -0.5768621236133065, "market_dynamics": -0.760151, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1409.0, "high": 1415.0, "low": 1370.0, "close": 1389.0, "volume": 3276906}, "trend_line": 1558.366667, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1369.381818, "activity_20": 1405.995238, "activity_30": 1473.892473}, "trend_signal": 0, "fair_value": 1437.778742, "relative_strength": -28.710976, "rate_of_change": -0.6397177378219895, "market_dynamics": -0.480305, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1378.0, "close": 1378.0, "volume": 9123320}, "trend_line": 1547.833333, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1373.054545, "activity_20": 1395.533333, "activity_30": 1462.255914}, "trend_signal": 0, "fair_value": 1439.608802, "relative_strength": -30.126171, "rate_of_change": -0.6759214133011205, "market_dynamics": -0.096092, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1395.0, "high": 1412.0, "low": 1382.0, "close": 1406.0, "volume": 2642749}, "trend_line": 1536.033333, "activity_lines": {"activity_5": 1393.066667, "activity_10": 1381.236364, "activity_20": 1389.1, "activity_30": 1453.105376}, "trend_signal": 0, "fair_value": 1442.291125, "relative_strength": -30.260428, "rate_of_change": -0.7623559816436615, "market_dynamics": 0.24313, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1404.0, "high": 1414.0, "low": 1348.0, "close": 1355.0, "volume": 3710134}, "trend_line": 1523.766667, "activity_lines": {"activity_5": 1380.066667, "activity_10": 1379.036364, "activity_20": 1379.238095, "activity_30": 1441.425806}, "trend_signal": 0, "fair_value": 1443.973748, "relative_strength": -30.761406, "rate_of_change": -0.7985937372883812, "market_dynamics": 0.466716, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1354.0, "high": 1408.0, "low": 1347.0, "close": 1402.0, "volume": 2271103}, "trend_line": 1513.366667, "activity_lines": {"activity_5": 1386.2, "activity_10": 1385.672727, "activity_20": 1375.842857, "activity_30": 1433.569892}, "trend_signal": 0, "fair_value": 1445.733396, "relative_strength": -28.464371, "rate_of_change": -0.6825191957030841, "market_dynamics": 0.50617, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.0, "high": 1448.0, "low": 1395.0, "close": 1447.0, "volume": 3789882}, "trend_line": 1503.6, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1398.690909, "activity_20": 1379.580952, "activity_30": 1429.288172}, "trend_signal": 0, "fair_value": 1447.980134, "relative_strength": -28.049645, "rate_of_change": -0.6453602562398778, "market_dynamics": 0.480881, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.0, "high": 1604.0, "low": 1499.0, "close": 1567.0, "volume": 7260568}, "trend_line": 1497.466667, "activity_lines": {"activity_5": 1463.0, "activity_10": 1430.418182, "activity_20": 1397.890476, "activity_30": 1433.378495}, "trend_signal": 0, "fair_value": 1451.303658, "relative_strength": -24.149972, "rate_of_change": -0.407909882947592, "market_dynamics": 0.693816, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1550.0, "high": 1574.0, "low": 1500.0, "close": 1525.0, "volume": 4594773}, "trend_line": 1492.166667, "activity_lines": {"activity_5": 1492.866667, "activity_10": 1450.345455, "activity_20": 1411.666667, "activity_30": 1435.154839}, "trend_signal": 0, "fair_value": 1454.345137, "relative_strength": -26.159202, "rate_of_change": -0.35393108352908365, "market_dynamics": 0.842384, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1509.0, "high": 1570.0, "low": 1503.0, "close": 1515.0, "volume": 1981059}, "trend_line": 1487.366667, "activity_lines": {"activity_5": 1511.466667, "activity_10": 1466.418182, "activity_20": 1423.866667, "activity_30": 1436.627957}, "trend_signal": 0, "fair_value": 1457.508327, "relative_strength": -24.794729, "rate_of_change": -0.321679883765957, "market_dynamics": 0.928971, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1538.0, "high": 1595.0, "low": 1521.0, "close": 1585.0, "volume": 2691897}, "trend_line": 1484.733333, "activity_lines": {"activity_5": 1542.733333, "activity_10": 1493.254545, "activity_20": 1441.9, "activity_30": 1442.926882}, "trend_signal": 0, "fair_value": 1460.876754, "relative_strength": -22.655075, "rate_of_change": -0.17704672683780834, "market_dynamics": 1.020836, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1588.0, "high": 1612.0, "low": 1550.0, "close": 1559.0, "volume": 2728848}, "trend_line": 1483.2, "activity_lines": {"activity_5": 1553.133333, "activity_10": 1511.818182, "activity_20": 1456.457143, "activity_30": 1447.71828}, "trend_signal": 0, "fair_value": 1462.758593, "relative_strength": -26.496968, "rate_of_change": -0.10327329264586914, "market_dynamics": 0.91288, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.0, "high": 1577.0, "low": 1472.0, "close": 1510.0, "volume": 3020504}, "trend_line": 1478.066667, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1518.381818, "activity_20": 1465.42381, "activity_30": 1449.447312}, "trend_signal": 0, "fair_value": 1465.120846, "relative_strength": -30.217388, "rate_of_change": -0.34609850323624547, "market_dynamics": 0.838937, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.0, "high": 1547.0, "low": 1425.0, "close": 1535.0, "volume": 4365563}, "trend_line": 1472.366667, "activity_lines": {"activity_5": 1538.466667, "activity_10": 1527.090909, "activity_20": 1475.990476, "activity_30": 1453.12043}, "trend_signal": 0, "fair_value": 1467.624132, "relative_strength": -28.680661, "rate_of_change": -0.3856388975721381, "market_dynamics": 0.884438, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1535.0, "high": 1550.0, "low": 1455.0, "close": 1474.0, "volume": 3362211}, "trend_line": 1462.4, "activity_lines": {"activity_5": 1516.2, "activity_10": 1522.363636, "activity_20": 1479.842857, "activity_30": 1453.225806}, "trend_signal": 0, "fair_value": 1469.601838, "relative_strength": -31.056897, "rate_of_change": -0.6769147402873061, "market_dynamics": 0.683442, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1470.0, "high": 1698.0, "low": 1452.0, "close": 1634.0, "volume": 7060517}, "trend_line": 1450.2, "activity_lines": {"activity_5": 1550.0, "activity_10": 1544.563636, "activity_20": 1498.442857, "activity_30": 1464.296774}, "trend_signal": 1, "fair_value": 1471.701743, "relative_strength": -23.76514, "rate_of_change": -0.8342450765864363, "market_dynamics": 0.859798, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1642.0, "high": 1712.0, "low": 1598.0, "close": 1670.0, "volume": 3518100}, "trend_line": 1435.633333, "activity_lines": {"activity_5": 1592.533333, "activity_10": 1569.090909, "activity_20": 1518.895238, "activity_30": 1478.477419}, "trend_signal": 1, "fair_value": 1473.782529, "relative_strength": -23.551846, "rate_of_change": -1.0044591780444112, "market_dynamics": 1.093765, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1674.0, "high": 1705.0, "low": 1610.0, "close": 1628.0, "volume": 1801014}, "trend_line": 1441.4, "activity_lines": {"activity_5": 1613.666667, "activity_10": 1581.927273, "activity_20": 1533.471429, "activity_30": 1490.888172}, "trend_signal": 1, "fair_value": 1475.818344, "relative_strength": -25.726738, "rate_of_change": 0.401681046785788, "market_dynamics": 1.138817, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1628.0, "high": 1633.0, "low": 1466.0, "close": 1491.0, "volume": 3214813}, "trend_line": 1444.633333, "activity_lines": {"activity_5": 1581.266667, "activity_10": 1568.745455, "activity_20": 1533.619048, "activity_30": 1494.088172}, "trend_signal": 1, "fair_value": 1477.00799, "relative_strength": -29.363942, "rate_of_change": 0.224318926044117, "market_dynamics": 1.143741, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.0, "high": 1627.0, "low": 1523.0, "close": 1618.0, "volume": 2330496}, "trend_line": 1453.9, "activity_lines": {"activity_5": 1594.133333, "activity_10": 1579.272727, "activity_20": 1545.490476, "activity_30": 1505.273118}, "trend_signal": 1, "fair_value": 1478.768257, "relative_strength": -26.463616, "rate_of_change": 0.6414546022385113, "market_dynamics": 0.909975, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.0, "high": 1600.0, "low": 1452.0, "close": 1470.0, "volume": 2735418}, "trend_line": 1457.066667, "activity_lines": {"activity_5": 1548.066667, "activity_10": 1561.018182, "activity_20": 1542.261905, "activity_30": 1506.311828}, "trend_signal": 1, "fair_value": 1479.528548, "relative_strength": -29.399467, "rate_of_change": 0.21780500722195206, "market_dynamics": 0.433729, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1460.0, "high": 1590.0, "low": 1423.0, "close": 1462.0, "volume": 6884741}, "trend_line": 1460.3, "activity_lines": {"activity_5": 1510.266667, "activity_10": 1543.4, "activity_20": 1537.890476, "activity_30": 1506.630108}, "trend_signal": 1, "fair_value": 1479.455855, "relative_strength": -31.122156, "rate_of_change": 0.22190700489066245, "market_dynamics": 0.124269, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1434.0, "high": 1529.0, "low": 1386.0, "close": 1465.0, "volume": 5377769}, "trend_line": 1464.266667, "activity_lines": {"activity_5": 1487.333333, "activity_10": 1528.090909, "activity_20": 1533.457143, "activity_30": 1506.933333}, "trend_signal": 1, "fair_value": 1479.235802, "relative_strength": -26.46796, "rate_of_change": 0.27163370540300924, "market_dynamics": -0.030664, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.0, "high": 1450.0, "low": 1338.0, "close": 1450.0, "volume": 3316119}, "trend_line": 1467.766667, "activity_lines": {"activity_5": 1470.266667, "activity_10": 1510.872727, "activity_20": 1527.180952, "activity_30": 1506.012903}, "trend_signal": 1, "fair_value": 1478.85552, "relative_strength": -27.786879, "rate_of_change": 0.23902749949029603, "market_dynamics": -0.393609, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1527.0, "low": 1424.0, "close": 1527.0, "volume": 1833164}, "trend_line": 1472.966667, "activity_lines": {"activity_5": 1481.6, "activity_10": 1509.2, "activity_20": 1528.028571, "activity_30": 1509.834409}, "trend_signal": 1, "fair_value": 1479.058531, "relative_strength": -27.25593, "rate_of_change": 0.35427974465643164, "market_dynamics": -0.463834, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1502.0, "high": 1629.0, "low": 1498.0, "close": 1585.0, "volume": 3364171}, "trend_line": 1482.366667, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1517.109091, "activity_20": 1533.580952, "activity_30": 1517.062366}, "trend_signal": 1, "fair_value": 1479.735856, "relative_strength": -22.769855, "rate_of_change": 0.6381678696874471, "market_dynamics": -0.45405, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1590.0, "high": 1607.0, "low": 1533.0, "close": 1533.0, "volume": 1680691}, "trend_line": 1490.933333, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1516.454545, "activity_20": 1533.309524, "activity_30": 1520.329032}, "trend_signal": 1, "fair_value": 1480.137513, "relative_strength": -23.491392, "rate_of_change": 0.577904656837507, "market_dynamics": -0.49156, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.0, "high": 1552.0, "low": 1492.0, "close": 1520.0, "volume": 1987827}, "trend_line": 1497.0, "activity_lines": {"activity_5": 1532.733333, "activity_10": 1515.927273, "activity_20": 1531.390476, "activity_30": 1522.204301}, "trend_signal": 1, "fair_value": 1480.077802, "relative_strength": -24.142017, "rate_of_change": 0.40690397522959215, "market_dynamics": -0.447029, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1588.0, "low": 1491.0, "close": 1510.0, "volume": 13349066}, "trend_line": 1500.233333, "activity_lines": {"activity_5": 1528.4, "activity_10": 1515.545455, "activity_20": 1528.742857, "activity_30": 1523.043011}, "trend_signal": 1, "fair_value": 1479.82584, "relative_strength": -25.097631, "rate_of_change": 0.21598750835002686, "market_dynamics": -0.237591, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1514.0, "high": 1529.0, "low": 1409.0, "close": 1425.0, "volume": 4307116}, "trend_line": 1500.833333, "activity_lines": {"activity_5": 1491.733333, "activity_10": 1499.363636, "activity_20": 1518.071429, "activity_30": 1518.189247}, "trend_signal": 0, "fair_value": 1479.035414, "relative_strength": -26.126792, "rate_of_change": 0.03999377875442369, "market_dynamics": -0.43271, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1267.0, "close": 1306.0, "volume": 6308129}, "trend_line": 1498.033333, "activity_lines": {"activity_5": 1422.2, "activity_10": 1465.054545, "activity_20": 1496.495238, "activity_30": 1505.619355}, "trend_signal": 0, "fair_value": 1477.571871, "relative_strength": -31.381372, "rate_of_change": -0.18656302058557453, "market_dynamics": -0.5552, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1347.0, "low": 1259.0, "close": 1283.0, "volume": 3751094}, "trend_line": 1494.5, "activity_lines": {"activity_5": 1363.6, "activity_10": 1429.545455, "activity_20": 1474.057143, "activity_30": 1491.746237}, "trend_signal": 0, "fair_value": 1475.896819, "relative_strength": -32.559432, "rate_of_change": -0.23586477831732494, "market_dynamics": -0.736277, "expectation": {"probability": 47.6908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ed85b70-b753-4c4e-abf6-860d0e74aa50/", "share_image": "https://sharemaestro.com/terminal/8ed85b70-b753-4c4e-abf6-860d0e74aa50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}