{"ticker": {"uuid": "8edcb8a8-70d1-465a-a7d9-160d95062e78", "symbol": "MVE", "name": "VanEck S&P/ASX MidCap ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVE rose 2.46%, moving from 41.89 to 42.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 65.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.92"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 43.5, "low": 42.150002, "close": 42.919998, "volume": 103938}, "trend_line": 43.964715, "activity_lines": {"activity_5": 42.628666, "activity_10": 42.63309, "activity_20": 42.770238, "activity_30": 43.339571}, "trend_signal": 0, "fair_value": 38.719871, "relative_strength": -1.975921, "rate_of_change": -0.22491467546584087, "market_dynamics": -0.200267, "expectation": {"probability": 65.7462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.66679, "high": 33.785433, "low": 32.991449, "close": 33.146591, "volume": 50387}, "trend_line": 33.041578, "activity_lines": {"activity_5": 33.41247, "activity_10": 33.416729, "activity_20": 33.087533, "activity_30": 33.065336}, "trend_signal": 1, "fair_value": 30.612701, "relative_strength": 1.986893, "rate_of_change": -0.02490180880929026, "market_dynamics": 0.48409, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.183094, "high": 33.849316, "low": 32.854548, "close": 33.849316, "volume": 17441}, "trend_line": 33.071162, "activity_lines": {"activity_5": 33.511643, "activity_10": 33.51297, "activity_20": 33.16076, "activity_30": 33.117448}, "trend_signal": 1, "fair_value": 30.680288, "relative_strength": 2.150852, "rate_of_change": 0.08953567532398068, "market_dynamics": 0.517968, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.767179, "high": 34.223491, "low": 32.845428, "close": 32.854553, "volume": 50555}, "trend_line": 33.055296, "activity_lines": {"activity_5": 33.284095, "activity_10": 33.400966, "activity_20": 33.140595, "activity_30": 33.103473}, "trend_signal": 1, "fair_value": 30.743343, "relative_strength": 1.161524, "rate_of_change": -0.047975332708305195, "market_dynamics": 0.503109, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.699406, "high": 33.493389, "low": 32.699406, "close": 33.493389, "volume": 35178}, "trend_line": 33.043037, "activity_lines": {"activity_5": 33.33946, "activity_10": 33.413079, "activity_20": 33.189356, "activity_30": 33.131737}, "trend_signal": 1, "fair_value": 30.805629, "relative_strength": 1.525992, "rate_of_change": -0.037086341625863044, "market_dynamics": 0.587925, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.65146, "high": 33.883923, "low": 32.861087, "close": 32.954071, "volume": 63171}, "trend_line": 33.044578, "activity_lines": {"activity_5": 33.210186, "activity_10": 33.325143, "activity_20": 33.186578, "activity_30": 33.125998}, "trend_signal": 1, "fair_value": 30.865339, "relative_strength": 2.055087, "rate_of_change": 0.004663614909256444, "market_dynamics": 0.493541, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.074956, "high": 34.572021, "low": 32.861089, "close": 34.497631, "volume": 137476}, "trend_line": 33.100869, "activity_lines": {"activity_5": 33.622869, "activity_10": 33.52318, "activity_20": 33.332723, "activity_30": 33.219743}, "trend_signal": 1, "fair_value": 30.934283, "relative_strength": 2.860708, "rate_of_change": 0.17034867263247133, "market_dynamics": 0.698544, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.49763, "high": 34.730098, "low": 34.14429, "close": 34.237274, "volume": 99049}, "trend_line": 33.164071, "activity_lines": {"activity_5": 33.858696, "activity_10": 33.649812, "activity_20": 33.447725, "activity_30": 33.293059}, "trend_signal": 1, "fair_value": 30.99941, "relative_strength": 1.835455, "rate_of_change": 0.19093758535462277, "market_dynamics": 0.80433, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.376754, "high": 35.185726, "low": 34.227975, "close": 35.185726, "volume": 73684}, "trend_line": 33.263984, "activity_lines": {"activity_5": 34.38481, "activity_10": 33.943164, "activity_20": 33.646211, "activity_30": 33.423489}, "trend_signal": 1, "fair_value": 31.072765, "relative_strength": 3.272145, "rate_of_change": 0.30126880382086024, "market_dynamics": 1.062906, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.111339, "high": 35.297305, "low": 34.320961, "close": 34.553429, "volume": 32723}, "trend_line": 33.341603, "activity_lines": {"activity_5": 34.544747, "activity_10": 34.09825, "activity_20": 33.770248, "activity_30": 33.506679}, "trend_signal": 1, "fair_value": 31.140139, "relative_strength": 2.411183, "rate_of_change": 0.2333424643301853, "market_dynamics": 1.210541, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.609216, "high": 34.720801, "low": 34.386049, "close": 34.581318, "volume": 37094}, "trend_line": 33.385169, "activity_lines": {"activity_5": 34.643311, "activity_10": 34.237806, "activity_20": 33.882116, "activity_30": 33.58666}, "trend_signal": 1, "fair_value": 31.20538, "relative_strength": 2.224985, "rate_of_change": 0.1306655831754653, "market_dynamics": 1.075991, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.469739, "high": 34.469739, "low": 33.62357, "close": 33.75375, "volume": 53471}, "trend_line": 33.385634, "activity_lines": {"activity_5": 34.357536, "activity_10": 34.204792, "activity_20": 33.898992, "activity_30": 33.61044}, "trend_signal": 1, "fair_value": 31.262892, "relative_strength": 2.370472, "rate_of_change": 0.0013928340455772108, "market_dynamics": 0.849008, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.642167, "high": 34.172184, "low": 33.549182, "close": 33.642166, "volume": 53888}, "trend_line": 33.369298, "activity_lines": {"activity_5": 34.084158, "activity_10": 34.14045, "activity_20": 33.897482, "activity_30": 33.62699}, "trend_signal": 1, "fair_value": 31.317597, "relative_strength": 2.445542, "rate_of_change": -0.048931225927902305, "market_dynamics": 0.389857, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.753743, "high": 34.581319, "low": 33.707251, "close": 34.479038, "volume": 89262}, "trend_line": 33.366865, "activity_lines": {"activity_5": 34.129411, "activity_10": 34.232033, "activity_20": 33.96949, "activity_30": 33.698586}, "trend_signal": 1, "fair_value": 31.381631, "relative_strength": 2.59672, "rate_of_change": -0.00729113330464267, "market_dynamics": 0.356909, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.572022, "high": 34.711502, "low": 33.688654, "close": 33.735146, "volume": 47077}, "trend_line": 33.37614, "activity_lines": {"activity_5": 33.973813, "activity_10": 34.158827, "activity_20": 33.965002, "activity_30": 33.722347}, "trend_signal": 1, "fair_value": 31.443375, "relative_strength": 2.096328, "rate_of_change": 0.027797037570063493, "market_dynamics": 0.045435, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.939724, "high": 34.376752, "low": 33.558477, "close": 34.200077, "volume": 47651}, "trend_line": 33.404259, "activity_lines": {"activity_5": 34.027744, "activity_10": 34.165758, "activity_20": 34.00312, "activity_30": 33.775504}, "trend_signal": 1, "fair_value": 31.505731, "relative_strength": 1.774189, "rate_of_change": 0.08424880768118716, "market_dynamics": -0.016777, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.004807, "high": 34.004807, "low": 32.600733, "close": 33.019165, "volume": 276238}, "trend_line": 33.399403, "activity_lines": {"activity_5": 33.713454, "activity_10": 33.935324, "activity_20": 33.924231, "activity_30": 33.750659}, "trend_signal": 1, "fair_value": 31.560737, "relative_strength": 1.187198, "rate_of_change": -0.014537068461850168, "market_dynamics": -0.105451, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.019156, "high": 33.307412, "low": 32.70301, "close": 32.991268, "volume": 51149}, "trend_line": 33.405786, "activity_lines": {"activity_5": 33.438837, "activity_10": 33.726698, "activity_20": 33.843423, "activity_30": 33.724328}, "trend_signal": 1, "fair_value": 31.615234, "relative_strength": 1.371295, "rate_of_change": 0.019111120040078512, "market_dynamics": -0.538479, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.786697, "high": 32.963372, "low": 31.763858, "close": 32.126503, "volume": 74156}, "trend_line": 33.40342, "activity_lines": {"activity_5": 32.919359, "activity_10": 33.383497, "activity_20": 33.68469, "activity_30": 33.641793}, "trend_signal": 0, "fair_value": 31.652019, "relative_strength": 0.08974, "rate_of_change": -0.007082605390581406, "market_dynamics": -0.75995, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.200891, "high": 33.149342, "low": 32.163696, "close": 32.730911, "volume": 46203}, "trend_line": 33.446452, "activity_lines": {"activity_5": 32.758185, "activity_10": 33.205811, "activity_20": 33.591985, "activity_30": 33.598406}, "trend_signal": 0, "fair_value": 31.689815, "relative_strength": 0.566413, "rate_of_change": 0.12882513227688583, "market_dynamics": -1.002761, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.544937, "high": 32.600728, "low": 31.429112, "close": 31.615084, "volume": 44145}, "trend_line": 33.460806, "activity_lines": {"activity_5": 32.292018, "activity_10": 32.858384, "activity_20": 33.396293, "activity_30": 33.480253}, "trend_signal": 0, "fair_value": 31.719522, "relative_strength": -0.707396, "rate_of_change": 0.04291636075478891, "market_dynamics": -1.200325, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.457005, "high": 31.494201, "low": 30.80611, "close": 31.010674, "volume": 51391}, "trend_line": 33.42368, "activity_lines": {"activity_5": 31.796714, "activity_10": 32.454995, "activity_20": 33.151374, "activity_30": 33.32218}, "trend_signal": 0, "fair_value": 31.752293, "relative_strength": -1.50124, "rate_of_change": -0.11095369310590027, "market_dynamics": -1.280068, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.861896, "high": 31.782454, "low": 30.545745, "close": 31.698767, "volume": 59463}, "trend_line": 33.40219, "activity_lines": {"activity_5": 31.664674, "activity_10": 32.226588, "activity_20": 32.982159, "activity_30": 33.210895}, "trend_signal": 0, "fair_value": 31.779123, "relative_strength": -1.440914, "rate_of_change": -0.06429573284569506, "market_dynamics": -1.283964, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.005621, "high": 32.107904, "low": 31.577882, "close": 31.801056, "volume": 32724}, "trend_line": 33.352471, "activity_lines": {"activity_5": 31.652897, "activity_10": 32.052114, "activity_20": 32.832927, "activity_30": 33.107596}, "trend_signal": 0, "fair_value": 31.8038, "relative_strength": -1.054648, "rate_of_change": -0.14884952154333614, "market_dynamics": -1.34475, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.847542, "high": 32.795997, "low": 31.63368, "close": 32.312473, "volume": 51912}, "trend_line": 33.316758, "activity_lines": {"activity_5": 31.833288, "activity_10": 32.019316, "activity_20": 32.737417, "activity_30": 33.040499}, "trend_signal": 0, "fair_value": 31.832141, "relative_strength": -0.492659, "rate_of_change": -0.10707752358138985, "market_dynamics": -1.24844, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.27528, "high": 32.433358, "low": 31.791748, "close": 31.791748, "volume": 30737}, "trend_line": 33.26825, "activity_lines": {"activity_5": 31.868001, "activity_10": 31.917707, "activity_20": 32.597938, "activity_30": 32.942112}, "trend_signal": 0, "fair_value": 31.857309, "relative_strength": -1.945577, "rate_of_change": -0.14559639926549342, "market_dynamics": -1.178009, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.763857, "high": 32.219486, "low": 31.68017, "close": 32.154396, "volume": 55129}, "trend_line": 33.234264, "activity_lines": {"activity_5": 32.011818, "activity_10": 31.925822, "activity_20": 32.498532, "activity_30": 32.87025}, "trend_signal": 0, "fair_value": 31.884306, "relative_strength": -1.243572, "rate_of_change": -0.1021574624454209, "market_dynamics": -1.008781, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.21019, "high": 32.610025, "low": 31.801052, "close": 32.57283, "volume": 188033}, "trend_line": 33.189281, "activity_lines": {"activity_5": 32.218865, "activity_10": 32.025738, "activity_20": 32.450135, "activity_30": 32.827577}, "trend_signal": 0, "fair_value": 31.91371, "relative_strength": -1.636238, "rate_of_change": -0.13535127481686368, "market_dynamics": -0.682506, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.647224, "high": 33.846736, "low": 32.596082, "close": 33.707256, "volume": 312076}, "trend_line": 33.18272, "activity_lines": {"activity_5": 32.745784, "activity_10": 32.339522, "activity_20": 32.517705, "activity_30": 32.860995}, "trend_signal": 0, "fair_value": 31.94488, "relative_strength": -1.57459, "rate_of_change": -0.01976843065686725, "market_dynamics": -0.206421, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.511986, "high": 34.274467, "low": 33.511986, "close": 33.865326, "volume": 70270}, "trend_line": 33.197552, "activity_lines": {"activity_5": 33.198312, "activity_10": 32.653305, "activity_20": 32.607369, "activity_30": 32.905034}, "trend_signal": 0, "fair_value": 31.978274, "relative_strength": -1.874787, "rate_of_change": 0.0446979632772672, "market_dynamics": 0.212764, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.474791, "high": 34.516232, "low": 33.474791, "close": 34.441845, "volume": 19712}, "trend_line": 33.233426, "activity_lines": {"activity_5": 33.73949, "activity_10": 33.051284, "activity_20": 32.755216, "activity_30": 32.985311}, "trend_signal": 0, "fair_value": 32.014428, "relative_strength": -1.362284, "rate_of_change": 0.10806218482615748, "market_dynamics": 0.574189, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.451289, "high": 34.621372, "low": 33.733166, "close": 33.733166, "volume": 36641}, "trend_line": 33.252978, "activity_lines": {"activity_5": 33.867769, "activity_10": 33.269017, "activity_20": 32.836235, "activity_30": 33.017552}, "trend_signal": 0, "fair_value": 32.045594, "relative_strength": -2.068377, "rate_of_change": 0.058832333446444396, "market_dynamics": 0.74266, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.714263, "high": 34.054432, "low": 33.525281, "close": 33.789856, "volume": 33795}, "trend_line": 33.250996, "activity_lines": {"activity_5": 33.909692, "activity_10": 33.447557, "activity_20": 32.92275, "activity_30": 33.052189}, "trend_signal": 0, "fair_value": 32.077624, "relative_strength": -2.010093, "rate_of_change": -0.005960368421733993, "market_dynamics": 0.684733, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.789858, "high": 33.865452, "low": 32.618176, "close": 32.967785, "volume": 42316}, "trend_line": 33.254771, "activity_lines": {"activity_5": 33.596458, "activity_10": 33.438609, "activity_20": 32.93027, "activity_30": 33.033918}, "trend_signal": 0, "fair_value": 32.103884, "relative_strength": -3.366428, "rate_of_change": 0.011353043379504841, "market_dynamics": 0.614774, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.024483, "high": 33.629227, "low": 33.005584, "close": 33.279606, "volume": 36288}, "trend_line": 33.247645, "activity_lines": {"activity_5": 33.436461, "activity_10": 33.465143, "activity_20": 32.974683, "activity_30": 33.03552}, "trend_signal": 0, "fair_value": 32.135925, "relative_strength": -4.124929, "rate_of_change": -0.02142850419868933, "market_dynamics": 0.533308, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.126817, "high": 33.676467, "low": 32.126817, "close": 33.553631, "volume": 51929}, "trend_line": 33.26763, "activity_lines": {"activity_5": 33.406854, "activity_10": 33.523916, "activity_20": 33.047363, "activity_30": 33.055261}, "trend_signal": 0, "fair_value": 32.163883, "relative_strength": -5.058509, "rate_of_change": 0.0601095205389686, "market_dynamics": 0.544052, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.837098, "high": 33.837098, "low": 32.892196, "close": 33.789856, "volume": 42533}, "trend_line": 33.244038, "activity_lines": {"activity_5": 33.515203, "activity_10": 33.593605, "activity_20": 33.145619, "activity_30": 33.088953}, "trend_signal": 0, "fair_value": 32.195802, "relative_strength": -3.674665, "rate_of_change": -0.07091578209807438, "market_dynamics": 0.538647, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.742611, "high": 34.715863, "low": 33.58198, "close": 34.564678, "volume": 82122}, "trend_line": 33.254951, "activity_lines": {"activity_5": 33.878047, "activity_10": 33.774434, "activity_20": 33.313998, "activity_30": 33.174156}, "trend_signal": 0, "fair_value": 32.234467, "relative_strength": -1.628465, "rate_of_change": 0.03282693877318714, "market_dynamics": 0.722493, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.659169, "high": 34.999337, "low": 33.997738, "close": 34.73476, "volume": 46199}, "trend_line": 33.239919, "activity_lines": {"activity_5": 34.24593, "activity_10": 33.949972, "activity_20": 33.491082, "activity_30": 33.269627}, "trend_signal": 1, "fair_value": 32.279394, "relative_strength": -0.956586, "rate_of_change": -0.04520229183317075, "market_dynamics": 0.849709, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.914296, "high": 37.229321, "low": 34.70641, "close": 35.708015, "volume": 42393}, "trend_line": 33.278405, "activity_lines": {"activity_5": 34.820433, "activity_10": 34.283784, "activity_20": 33.748437, "activity_30": 33.428859}, "trend_signal": 1, "fair_value": 32.331172, "relative_strength": 0.432763, "rate_of_change": 0.1157824722737709, "market_dynamics": 1.046975, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.953694, "high": 36.369453, "low": 35.226118, "close": 36.369453, "volume": 57952}, "trend_line": 33.33801, "activity_lines": {"activity_5": 35.453521, "activity_10": 34.704353, "activity_20": 34.05461, "activity_30": 33.628282}, "trend_signal": 1, "fair_value": 32.383297, "relative_strength": 0.917026, "rate_of_change": 0.1791101466551588, "market_dynamics": 1.269396, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.019837, "high": 36.218269, "low": 35.632428, "close": 35.745819, "volume": 75113}, "trend_line": 33.404412, "activity_lines": {"activity_5": 35.69101, "activity_10": 34.976488, "activity_20": 34.278749, "activity_30": 33.783624}, "trend_signal": 1, "fair_value": 32.429589, "relative_strength": 1.401256, "rate_of_change": 0.19917805531884966, "market_dynamics": 1.390477, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.811959, "high": 36.388346, "low": 35.745816, "close": 36.293858, "volume": 53578}, "trend_line": 33.492802, "activity_lines": {"activity_5": 35.980781, "activity_10": 35.311672, "activity_20": 34.532534, "activity_30": 33.97004}, "trend_signal": 1, "fair_value": 32.477115, "relative_strength": 1.547497, "rate_of_change": 0.26460576525040125, "market_dynamics": 1.508409, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.293857, "high": 37.191521, "low": 36.000935, "close": 36.596226, "volume": 38798}, "trend_line": 33.563374, "activity_lines": {"activity_5": 36.256063, "activity_10": 35.656304, "activity_20": 34.793235, "activity_30": 34.170261}, "trend_signal": 1, "fair_value": 32.526856, "relative_strength": 0.68904, "rate_of_change": 0.21070796047462864, "market_dynamics": 1.473156, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.426148, "high": 36.605682, "low": 35.793057, "close": 35.840302, "volume": 87131}, "trend_line": 33.633546, "activity_lines": {"activity_5": 36.155272, "activity_10": 35.797525, "activity_20": 34.959108, "activity_30": 34.31716}, "trend_signal": 1, "fair_value": 32.564523, "relative_strength": 0.122636, "rate_of_change": 0.20907314026295284, "market_dynamics": 1.368565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.925343, "high": 36.454495, "low": 35.84975, "close": 35.98204, "volume": 22498}, "trend_line": 33.692945, "activity_lines": {"activity_5": 36.092908, "activity_10": 35.917958, "activity_20": 35.121682, "activity_30": 34.468675}, "trend_signal": 1, "fair_value": 32.602042, "relative_strength": 0.286669, "rate_of_change": 0.17660641551146314, "market_dynamics": 1.191738, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.953694, "high": 35.953694, "low": 34.725319, "close": 35.084385, "volume": 39753}, "trend_line": 33.761786, "activity_lines": {"activity_5": 35.757153, "activity_10": 35.831027, "activity_20": 35.17881, "activity_30": 34.558446}, "trend_signal": 1, "fair_value": 32.633917, "relative_strength": 0.603474, "rate_of_change": 0.2043187379435043, "market_dynamics": 0.877173, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.462343, "high": 36.048184, "low": 35.282812, "close": 35.339508, "volume": 44470}, "trend_line": 33.84006, "activity_lines": {"activity_5": 35.550535, "activity_10": 35.766946, "activity_20": 35.246284, "activity_30": 34.660234}, "trend_signal": 1, "fair_value": 32.66804, "relative_strength": 1.170992, "rate_of_change": 0.23184200030176247, "market_dynamics": 0.633111, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.424547, "high": 35.906444, "low": 35.188322, "close": 35.585178, "volume": 46311}, "trend_line": 33.95535, "activity_lines": {"activity_5": 35.489431, "activity_10": 35.733445, "activity_20": 35.32398, "activity_30": 34.772822}, "trend_signal": 1, "fair_value": 32.703849, "relative_strength": 1.135815, "rate_of_change": 0.3406908852998537, "market_dynamics": 0.386777, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.566282, "high": 36.407244, "low": 35.500139, "close": 36.265511, "volume": 35762}, "trend_line": 34.07317, "activity_lines": {"activity_5": 35.722507, "activity_10": 35.808178, "activity_20": 35.457527, "activity_30": 34.921865}, "trend_signal": 1, "fair_value": 32.747133, "relative_strength": 1.470968, "rate_of_change": 0.3469850848246144, "market_dynamics": 0.224132, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.256061, "high": 36.794656, "low": 35.972587, "close": 36.303307, "volume": 72837}, "trend_line": 34.229444, "activity_lines": {"activity_5": 35.939834, "activity_10": 35.879647, "activity_20": 35.583245, "activity_30": 35.065745}, "trend_signal": 1, "fair_value": 32.790993, "relative_strength": 0.731558, "rate_of_change": 0.4586423863702831, "market_dynamics": 0.296535, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.293855, "high": 36.78521, "low": 35.915894, "close": 36.199364, "volume": 38797}, "trend_line": 34.4024, "activity_lines": {"activity_5": 36.101096, "activity_10": 35.93342, "activity_20": 35.690199, "activity_30": 35.192837}, "trend_signal": 1, "fair_value": 32.828626, "relative_strength": 1.5657, "rate_of_change": 0.5052842809833522, "market_dynamics": 0.172404, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.341106, "high": 36.596224, "low": 35.708022, "close": 36.010387, "volume": 39396}, "trend_line": 34.546121, "activity_lines": {"activity_5": 36.125034, "activity_10": 35.944587, "activity_20": 35.767411, "activity_30": 35.296578}, "trend_signal": 1, "fair_value": 32.8626, "relative_strength": 1.372749, "rate_of_change": 0.4177644582936055, "market_dynamics": 0.038827, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.199371, "high": 36.558428, "low": 36.010387, "close": 36.539536, "volume": 57703}, "trend_line": 34.70407, "activity_lines": {"activity_5": 36.28063, "activity_10": 36.057117, "activity_20": 35.884445, "activity_30": 35.425185}, "trend_signal": 1, "fair_value": 32.896741, "relative_strength": 0.792812, "rate_of_change": 0.45721196889225885, "market_dynamics": -0.025373, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.180471, "high": 36.180471, "low": 35.585182, "close": 35.60408, "volume": 28278}, "trend_line": 34.81379, "activity_lines": {"activity_5": 36.060783, "activity_10": 36.000595, "activity_20": 35.895379, "activity_30": 35.48325}, "trend_signal": 1, "fair_value": 32.925052, "relative_strength": -0.037732, "rate_of_change": 0.31615888280537646, "market_dynamics": -0.397451, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.575733, "high": 35.613529, "low": 35.263912, "close": 35.4151, "volume": 53272}, "trend_line": 34.934569, "activity_lines": {"activity_5": 35.822038, "activity_10": 35.914008, "activity_20": 35.877246, "activity_30": 35.522044}, "trend_signal": 1, "fair_value": 32.951707, "relative_strength": -1.447775, "rate_of_change": 0.3469286165051434, "market_dynamics": -0.546372, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.641875, "high": 35.811958, "low": 35.122173, "close": 35.585178, "volume": 62177}, "trend_line": 35.048928, "activity_lines": {"activity_5": 35.699199, "activity_10": 35.868652, "activity_20": 35.866447, "activity_30": 35.564019}, "trend_signal": 1, "fair_value": 32.977835, "relative_strength": -0.582762, "rate_of_change": 0.32735197047942166, "market_dynamics": -0.606779, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.025207, "high": 36.025207, "low": 35.164276, "close": 35.623444, "volume": 30572}, "trend_line": 35.150615, "activity_lines": {"activity_5": 35.630062, "activity_10": 35.821148, "activity_20": 35.850743, "activity_30": 35.601085}, "trend_signal": 1, "fair_value": 33.007964, "relative_strength": -1.121352, "rate_of_change": 0.29012870236717486, "market_dynamics": -0.855963, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.585184, "high": 36.360016, "low": 35.508655, "close": 36.21653, "volume": 29274}, "trend_line": 35.234258, "activity_lines": {"activity_5": 35.784416, "activity_10": 35.876315, "activity_20": 35.886482, "activity_30": 35.669853}, "trend_signal": 1, "fair_value": 33.038811, "relative_strength": -1.133823, "rate_of_change": 0.23795600731308691, "market_dynamics": -0.709902, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.446108, "high": 37.067893, "low": 35.958247, "close": 36.15913, "volume": 60754}, "trend_line": 35.310718, "activity_lines": {"activity_5": 35.941171, "activity_10": 35.909567, "activity_20": 35.909698, "activity_30": 35.729523}, "trend_signal": 1, "fair_value": 33.068225, "relative_strength": -1.383024, "rate_of_change": 0.21700471172120162, "market_dynamics": -0.507917, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.120866, "high": 36.513067, "low": 35.967817, "close": 36.111305, "volume": 56061}, "trend_line": 35.366366, "activity_lines": {"activity_5": 36.04498, "activity_10": 35.936058, "activity_20": 35.926211, "activity_30": 35.781173}, "trend_signal": 1, "fair_value": 33.096997, "relative_strength": -0.807714, "rate_of_change": 0.15759520947718458, "market_dynamics": -0.30261, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.350453, "high": 37.23051, "low": 36.168699, "close": 36.493942, "volume": 174976}, "trend_line": 35.458392, "activity_lines": {"activity_5": 36.229922, "activity_10": 36.03561, "activity_20": 35.980395, "activity_30": 35.85392}, "trend_signal": 1, "fair_value": 33.126091, "relative_strength": 0.018274, "rate_of_change": 0.2602076786741509, "market_dynamics": 0.133205, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.556478, "high": 35.738234, "low": 34.896429, "close": 35.613876, "volume": 59553}, "trend_line": 35.519193, "activity_lines": {"activity_5": 36.060924, "activity_10": 35.969794, "activity_20": 35.947201, "activity_30": 35.863951}, "trend_signal": 1, "fair_value": 33.146124, "relative_strength": -0.261515, "rate_of_change": 0.17147139667246578, "market_dynamics": 0.037041, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.977378, "high": 37.374005, "low": 35.948681, "close": 37.278347, "volume": 49919}, "trend_line": 35.662878, "activity_lines": {"activity_5": 36.447387, "activity_10": 36.213819, "activity_20": 36.075766, "activity_30": 35.977445}, "trend_signal": 1, "fair_value": 33.180302, "relative_strength": 1.886267, "rate_of_change": 0.4045277717880522, "market_dynamics": 0.148414, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.058329, "high": 37.584455, "low": 37.058329, "close": 37.4314, "volume": 40653}, "trend_line": 35.801272, "activity_lines": {"activity_5": 36.81408, "activity_10": 36.472238, "activity_20": 36.215659, "activity_30": 36.091543}, "trend_signal": 1, "fair_value": 33.213331, "relative_strength": 1.65831, "rate_of_change": 0.38806178233848126, "market_dynamics": 0.263537, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.603585, "high": 37.689682, "low": 37.259213, "close": 37.689682, "volume": 181038}, "trend_line": 35.93914, "activity_lines": {"activity_5": 37.18205, "activity_10": 36.744394, "activity_20": 36.372574, "activity_30": 36.213376}, "trend_signal": 1, "fair_value": 33.242998, "relative_strength": 1.533431, "rate_of_change": 0.3850924626365358, "market_dynamics": 0.428934, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.565323, "high": 37.737507, "low": 36.876575, "close": 37.201817, "volume": 73175}, "trend_line": 36.052872, "activity_lines": {"activity_5": 37.282172, "activity_10": 36.886491, "activity_20": 36.474893, "activity_30": 36.294839}, "trend_signal": 1, "fair_value": 33.270968, "relative_strength": 1.231185, "rate_of_change": 0.31645721071789373, "market_dynamics": 0.80311, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.876575, "high": 37.890562, "low": 36.780917, "close": 37.775772, "volume": 51208}, "trend_line": 36.159908, "activity_lines": {"activity_5": 37.526421, "activity_10": 37.10355, "activity_20": 36.621792, "activity_30": 36.405994}, "trend_signal": 1, "fair_value": 33.302505, "relative_strength": 1.710063, "rate_of_change": 0.29688619536330085, "market_dynamics": 0.882131, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.967088, "high": 38.158408, "low": 37.555756, "close": 37.890564, "volume": 31293}, "trend_line": 36.265102, "activity_lines": {"activity_5": 37.664808, "activity_10": 37.302347, "activity_20": 36.768023, "activity_30": 36.517649}, "trend_signal": 1, "fair_value": 33.336291, "relative_strength": 0.680644, "rate_of_change": 0.29091335077511077, "market_dynamics": 0.950013, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.785339, "high": 38.808889, "low": 37.72794, "close": 38.694099, "volume": 58597}, "trend_line": 36.364638, "activity_lines": {"activity_5": 38.030226, "activity_10": 37.616805, "activity_20": 36.979802, "activity_30": 36.674359}, "trend_signal": 1, "fair_value": 33.379545, "relative_strength": 2.768477, "rate_of_change": 0.27446772381889484, "market_dynamics": 0.957905, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.952378, "high": 38.961942, "low": 38.349722, "close": 38.608002, "volume": 80873}, "trend_line": 36.439256, "activity_lines": {"activity_5": 38.282764, "activity_10": 37.869518, "activity_20": 37.171818, "activity_30": 36.819092}, "trend_signal": 1, "fair_value": 33.418771, "relative_strength": 3.27151, "rate_of_change": 0.20519384793546125, "market_dynamics": 1.126346, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.608005, "high": 38.971508, "low": 38.531479, "close": 38.885418, "volume": 28521}, "trend_line": 36.54391, "activity_lines": {"activity_5": 38.566553, "activity_10": 38.127276, "activity_20": 37.379279, "activity_30": 36.976909}, "trend_signal": 1, "fair_value": 33.457701, "relative_strength": 3.157181, "rate_of_change": 0.2872012535052759, "market_dynamics": 1.227129, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.114997, "high": 39.870709, "low": 38.713229, "close": 38.770622, "volume": 28991}, "trend_line": 36.626468, "activity_lines": {"activity_5": 38.699837, "activity_10": 38.32068, "activity_20": 37.563016, "activity_30": 37.120568}, "trend_signal": 1, "fair_value": 33.494718, "relative_strength": 1.957207, "rate_of_change": 0.22591452310386576, "market_dynamics": 1.243058, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.067169, "high": 39.27762, "low": 38.148846, "close": 38.148846, "volume": 39734}, "trend_line": 36.678222, "activity_lines": {"activity_5": 38.559538, "activity_10": 38.343639, "activity_20": 37.674392, "activity_30": 37.218786}, "trend_signal": 1, "fair_value": 33.529711, "relative_strength": 1.15669, "rate_of_change": 0.14130218616765178, "market_dynamics": 1.002302, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.263634, "high": 38.263634, "low": 37.546191, "close": 37.747074, "volume": 25760}, "trend_line": 36.741781, "activity_lines": {"activity_5": 38.268097, "activity_10": 38.277721, "activity_20": 37.739842, "activity_30": 37.287744}, "trend_signal": 1, "fair_value": 33.558597, "relative_strength": 1.186461, "rate_of_change": 0.17328811631055896, "market_dynamics": 0.625447, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.833165, "high": 38.914113, "low": 37.785339, "close": 38.665398, "volume": 51488}, "trend_line": 36.831227, "activity_lines": {"activity_5": 38.345899, "activity_10": 38.373032, "activity_20": 37.882545, "activity_30": 37.411848}, "trend_signal": 1, "fair_value": 33.591744, "relative_strength": 1.401596, "rate_of_change": 0.24344492173636123, "market_dynamics": 0.431197, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.665399, "high": 38.789756, "low": 38.25407, "close": 38.703663, "volume": 32934}, "trend_line": 36.951869, "activity_lines": {"activity_5": 38.43263, "activity_10": 38.457559, "activity_20": 38.013416, "activity_30": 37.532651}, "trend_signal": 1, "fair_value": 33.623006, "relative_strength": 1.585953, "rate_of_change": 0.32755357295048493, "market_dynamics": 0.331788, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.761063, "high": 39.784613, "low": 38.655838, "close": 39.488068, "volume": 40757}, "trend_line": 37.090155, "activity_lines": {"activity_5": 38.792945, "activity_10": 38.6574, "activity_20": 38.204142, "activity_30": 37.696276}, "trend_signal": 1, "fair_value": 33.665015, "relative_strength": 2.222998, "rate_of_change": 0.37423276208302425, "market_dynamics": 0.444129, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.822877, "high": 40.224645, "low": 39.688955, "close": 40.052456, "volume": 35013}, "trend_line": 37.239064, "activity_lines": {"activity_5": 39.293561, "activity_10": 38.928723, "activity_20": 38.430216, "activity_30": 37.887392}, "trend_signal": 1, "fair_value": 33.711117, "relative_strength": 3.076022, "rate_of_change": 0.40147850554950815, "market_dynamics": 0.761331, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.148118, "high": 40.511621, "low": 40.004628, "close": 40.081158, "volume": 46746}, "trend_line": 37.366252, "activity_lines": {"activity_5": 39.676836, "activity_10": 39.165958, "activity_20": 38.640757, "activity_30": 38.070753}, "trend_signal": 1, "fair_value": 33.752891, "relative_strength": 3.237079, "rate_of_change": 0.3415445672855898, "market_dynamics": 0.981112, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.176814, "high": 40.176814, "low": 38.808892, "close": 39.028908, "volume": 67644}, "trend_line": 37.457106, "activity_lines": {"activity_5": 39.553756, "activity_10": 39.186656, "activity_20": 38.732408, "activity_30": 38.178021}, "trend_signal": 1, "fair_value": 33.788032, "relative_strength": 1.965575, "rate_of_change": 0.24314453587691967, "market_dynamics": 0.960035, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.97151, "high": 39.258489, "low": 38.005355, "close": 38.014923, "volume": 73391}, "trend_line": 37.517624, "activity_lines": {"activity_5": 39.068447, "activity_10": 39.01534, "activity_20": 38.713595, "activity_30": 38.21401}, "trend_signal": 1, "fair_value": 33.813141, "relative_strength": 2.051581, "rate_of_change": 0.16156613914591997, "market_dynamics": 0.607518, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.2158, "high": 39.0863, "low": 38.196667, "close": 38.894981, "volume": 44017}, "trend_line": 37.613777, "activity_lines": {"activity_5": 38.922406, "activity_10": 39.019862, "activity_20": 38.771355, "activity_30": 38.302871}, "trend_signal": 1, "fair_value": 33.841482, "relative_strength": 1.879855, "rate_of_change": 0.2562875516850455, "market_dynamics": 0.190094, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.904546, "high": 38.950192, "low": 37.956961, "close": 38.920982, "volume": 96904}, "trend_line": 37.693159, "activity_lines": {"activity_5": 38.824572, "activity_10": 39.02685, "activity_20": 38.815967, "activity_30": 38.387207}, "trend_signal": 1, "fair_value": 33.871122, "relative_strength": 1.997128, "rate_of_change": 0.2110450115126766, "market_dynamics": -0.211139, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.183897, "high": 39.252062, "low": 38.833343, "close": 38.959927, "volume": 44662}, "trend_line": 37.80502, "activity_lines": {"activity_5": 38.815151, "activity_10": 39.02688, "activity_20": 38.856465, "activity_30": 38.468934}, "trend_signal": 1, "fair_value": 33.90192, "relative_strength": 1.481902, "rate_of_change": 0.2967673789294167, "market_dynamics": -0.489585, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.94046, "high": 39.456545, "low": 38.50227, "close": 39.349434, "volume": 32741}, "trend_line": 37.936165, "activity_lines": {"activity_5": 39.010314, "activity_10": 39.075678, "activity_20": 38.926781, "activity_30": 38.568574}, "trend_signal": 1, "fair_value": 33.943547, "relative_strength": 2.171236, "rate_of_change": 0.34689837487191816, "market_dynamics": -0.486151, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.437072, "high": 40.31345, "low": 39.349434, "close": 39.962898, "volume": 70804}, "trend_line": 38.082089, "activity_lines": {"activity_5": 39.388597, "activity_10": 39.223578, "activity_20": 39.047618, "activity_30": 38.699331}, "trend_signal": 1, "fair_value": 33.999539, "relative_strength": 2.400883, "rate_of_change": 0.3846566989573164, "market_dynamics": -0.291407, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.933686, "high": 40.70295, "low": 39.242321, "close": 40.605576, "volume": 61277}, "trend_line": 38.24816, "activity_lines": {"activity_5": 39.851241, "activity_10": 39.465433, "activity_20": 39.216515, "activity_30": 38.862136}, "trend_signal": 1, "fair_value": 34.056533, "relative_strength": 2.372738, "rate_of_change": 0.4360868963884707, "market_dynamics": -0.035816, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.313454, "high": 40.625053, "low": 39.729198, "close": 40.576363, "volume": 58877}, "trend_line": 38.393488, "activity_lines": {"activity_5": 40.190107, "activity_10": 39.681658, "activity_20": 39.369155, "activity_30": 39.012343}, "trend_signal": 1, "fair_value": 34.111355, "relative_strength": 2.403149, "rate_of_change": 0.37996076151114, "market_dynamics": 0.310891, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.508202, "high": 40.897704, "low": 40.410828, "close": 40.420563, "volume": 50797}, "trend_line": 38.535535, "activity_lines": {"activity_5": 40.366682, "activity_10": 39.86003, "activity_20": 39.494166, "activity_30": 39.143122}, "trend_signal": 1, "fair_value": 34.164724, "relative_strength": 1.392217, "rate_of_change": 0.36997680439975955, "market_dynamics": 0.551166, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.478991, "high": 41.287205, "low": 40.108962, "close": 40.157654, "volume": 71896}, "trend_line": 38.670414, "activity_lines": {"activity_5": 40.358244, "activity_10": 39.98443, "activity_20": 39.585918, "activity_30": 39.247775}, "trend_signal": 1, "fair_value": 34.222588, "relative_strength": 3.757954, "rate_of_change": 0.35001200839691976, "market_dynamics": 0.591408, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.02132, "high": 40.089482, "low": 38.65807, "close": 38.65807, "volume": 54524}, "trend_line": 38.742551, "activity_lines": {"activity_5": 39.796064, "activity_10": 39.815655, "activity_20": 39.527473, "activity_30": 39.246979}, "trend_signal": 1, "fair_value": 34.267381, "relative_strength": 1.34625, "rate_of_change": 0.1865431282944059, "market_dynamics": 0.143471, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.658069, "high": 39.203369, "low": 38.210144, "close": 38.210144, "volume": 69855}, "trend_line": 38.829094, "activity_lines": {"activity_5": 39.171563, "activity_10": 39.553746, "activity_20": 39.42745, "activity_30": 39.21263}, "trend_signal": 1, "fair_value": 34.310181, "relative_strength": 2.924393, "rate_of_change": 0.22337971498056214, "market_dynamics": -0.340329, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.404889, "high": 38.404889, "low": 37.002686, "close": 37.684315, "volume": 122109}, "trend_line": 38.842626, "activity_lines": {"activity_5": 38.531482, "activity_10": 39.208683, "activity_20": 39.280018, "activity_30": 39.138773}, "trend_signal": 0, "fair_value": 34.344934, "relative_strength": 3.497818, "rate_of_change": 0.03485015643168235, "market_dynamics": -0.701144, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.94723, "high": 38.716488, "low": 37.869326, "close": 38.365944, "volume": 67698}, "trend_line": 38.873777, "activity_lines": {"activity_5": 38.311414, "activity_10": 39.010038, "activity_20": 39.199715, "activity_30": 39.108019}, "trend_signal": 0, "fair_value": 34.379209, "relative_strength": 3.419055, "rate_of_change": 0.08019797631600437, "market_dynamics": -1.062259, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.24909, "high": 38.68728, "low": 38.093292, "close": 38.151718, "volume": 36712}, "trend_line": 38.889179, "activity_lines": {"activity_5": 38.156911, "activity_10": 38.783242, "activity_20": 39.096062, "activity_30": 39.061435}, "trend_signal": 0, "fair_value": 34.408964, "relative_strength": 2.125996, "rate_of_change": 0.03962053905902093, "market_dynamics": -1.07985, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.703789, "high": 37.771951, "low": 35.824444, "close": 35.824444, "volume": 41712}, "trend_line": 38.843266, "activity_lines": {"activity_5": 37.36038, "activity_10": 38.155081, "activity_20": 38.77321, "activity_30": 38.86371}, "trend_signal": 0, "fair_value": 34.425217, "relative_strength": -0.199407, "rate_of_change": -0.11806111926404711, "market_dynamics": -1.154995, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.032734, "high": 37.314287, "low": 33.477694, "close": 36.028931, "volume": 85187}, "trend_line": 38.785038, "activity_lines": {"activity_5": 36.820919, "activity_10": 37.639345, "activity_20": 38.483544, "activity_30": 38.68214}, "trend_signal": 0, "fair_value": 34.443009, "relative_strength": 0.611949, "rate_of_change": -0.1499050054132928, "market_dynamics": -1.165759, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.63266, "high": 37.139008, "low": 36.506074, "close": 37.139008, "volume": 51511}, "trend_line": 38.759986, "activity_lines": {"activity_5": 36.796898, "activity_10": 37.408653, "activity_20": 38.316072, "activity_30": 38.575945}, "trend_signal": 0, "fair_value": 34.470297, "relative_strength": 1.375288, "rate_of_change": -0.06459191815153642, "market_dynamics": -1.209942, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.944256, "high": 37.781689, "low": 36.76898, "close": 37.733002, "volume": 23036}, "trend_line": 38.72795, "activity_lines": {"activity_5": 37.007229, "activity_10": 37.348457, "activity_20": 38.219043, "activity_30": 38.509687}, "trend_signal": 0, "fair_value": 34.501393, "relative_strength": 1.040073, "rate_of_change": -0.08265224863599785, "market_dynamics": -1.202806, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.840115, "high": 39.923949, "low": 37.840115, "close": 38.473053, "volume": 58618}, "trend_line": 38.723451, "activity_lines": {"activity_5": 37.50644, "activity_10": 37.471681, "activity_20": 38.203678, "activity_30": 38.493243}, "trend_signal": 0, "fair_value": 34.546021, "relative_strength": -0.354617, "rate_of_change": -0.01161693299026335, "market_dynamics": -0.985923, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.252057, "high": 39.992108, "low": 38.463314, "close": 39.875263, "volume": 38097}, "trend_line": 38.756446, "activity_lines": {"activity_5": 38.451632, "activity_10": 37.880481, "activity_20": 38.324503, "activity_30": 38.567553}, "trend_signal": 0, "fair_value": 34.606695, "relative_strength": 3.292762, "rate_of_change": 0.08520676527512919, "market_dynamics": -0.763624, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.884998, "high": 40.644527, "low": 39.884998, "close": 40.118698, "volume": 44589}, "trend_line": 38.801382, "activity_lines": {"activity_5": 39.207914, "activity_10": 38.311411, "activity_20": 38.459654, "activity_30": 38.65544}, "trend_signal": 0, "fair_value": 34.662268, "relative_strength": 2.453838, "rate_of_change": 0.11594458377323831, "market_dynamics": -0.417846, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.440038, "high": 40.878227, "low": 39.933685, "close": 40.683475, "volume": 35006}, "trend_line": 38.88587, "activity_lines": {"activity_5": 39.879804, "activity_10": 38.810327, "activity_20": 38.642766, "activity_30": 38.776866}, "trend_signal": 0, "fair_value": 34.721632, "relative_strength": 3.605358, "rate_of_change": 0.21774482156331532, "market_dynamics": -0.025399, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.839279, "high": 41.082717, "low": 40.576363, "close": 40.868492, "volume": 43259}, "trend_line": 38.989917, "activity_lines": {"activity_5": 40.377069, "activity_10": 39.288352, "activity_20": 38.835106, "activity_30": 38.904777}, "trend_signal": 0, "fair_value": 34.781728, "relative_strength": 3.094293, "rate_of_change": 0.26757019966378875, "market_dynamics": 0.296354, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.732166, "high": 41.540382, "low": 40.732166, "close": 41.35537, "volume": 39446}, "trend_line": 39.079583, "activity_lines": {"activity_5": 40.827593, "activity_10": 39.8094, "activity_20": 39.064727, "activity_30": 39.057387}, "trend_signal": 0, "fair_value": 34.854469, "relative_strength": 3.242498, "rate_of_change": 0.22997227719156504, "market_dynamics": 0.561131, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.462484, "high": 41.861724, "low": 41.248257, "close": 41.394318, "volume": 32503}, "trend_line": 39.169271, "activity_lines": {"activity_5": 41.098946, "activity_10": 40.279281, "activity_20": 39.288505, "activity_30": 39.206724}, "trend_signal": 1, "fair_value": 34.9405, "relative_strength": 2.858256, "rate_of_change": 0.2295009135588843, "market_dynamics": 0.715658, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.608542, "high": 41.608542, "low": 40.868494, "close": 41.04377, "volume": 57490}, "trend_line": 39.221128, "activity_lines": {"activity_5": 41.152179, "activity_10": 40.584155, "activity_20": 39.472081, "activity_30": 39.32766}, "trend_signal": 1, "fair_value": 35.019351, "relative_strength": 2.371359, "rate_of_change": 0.13239204783769976, "market_dynamics": 0.864022, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.868492, "high": 41.384583, "low": 40.547151, "close": 41.034031, "volume": 49297}, "trend_line": 39.253847, "activity_lines": {"activity_5": 41.140495, "activity_10": 40.79608, "activity_20": 39.652643, "activity_30": 39.444621}, "trend_signal": 1, "fair_value": 35.09848, "relative_strength": 2.143228, "rate_of_change": 0.08342187404707016, "market_dynamics": 0.896128, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.257989, "high": 41.939428, "low": 41.092452, "close": 41.791161, "volume": 75682}, "trend_line": 39.310847, "activity_lines": {"activity_5": 41.357816, "activity_10": 41.074846, "activity_20": 39.903133, "activity_30": 39.608319}, "trend_signal": 1, "fair_value": 35.178024, "relative_strength": 2.826868, "rate_of_change": 0.14520869763415076, "market_dynamics": 0.971973, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.820817, "high": 41.949312, "low": 41.544051, "close": 41.771393, "volume": 85276}, "trend_line": 39.402263, "activity_lines": {"activity_5": 41.507037, "activity_10": 41.276233, "activity_20": 40.145214, "activity_30": 39.767064}, "trend_signal": 1, "fair_value": 35.261419, "relative_strength": 2.91924, "rate_of_change": 0.2325465030046167, "market_dynamics": 1.088609, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.603358, "high": 43.026706, "low": 41.514399, "close": 42.927864, "volume": 74972}, "trend_line": 39.566028, "activity_lines": {"activity_5": 42.014014, "activity_10": 41.627918, "activity_20": 40.489751, "activity_30": 39.994522}, "trend_signal": 1, "fair_value": 35.342831, "relative_strength": 3.475656, "rate_of_change": 0.4156233361520506, "market_dynamics": 1.186905, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.937749, "high": 43.249111, "low": 42.720295, "close": 42.843849, "volume": 84252}, "trend_line": 39.697657, "activity_lines": {"activity_5": 42.390749, "activity_10": 41.908826, "activity_20": 40.805954, "activity_30": 40.205994}, "trend_signal": 1, "fair_value": 35.417881, "relative_strength": 4.186465, "rate_of_change": 0.3326818653618621, "market_dynamics": 1.357035, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.036594, "high": 43.115666, "low": 42.581915, "close": 42.730179, "volume": 69469}, "trend_line": 39.82463, "activity_lines": {"activity_5": 42.609589, "activity_10": 42.119518, "activity_20": 41.089265, "activity_30": 40.401641}, "trend_signal": 1, "fair_value": 35.489031, "relative_strength": 3.826302, "rate_of_change": 0.3198501110531525, "market_dynamics": 1.429374, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.631335, "high": 43.995376, "low": 42.532489, "close": 43.955841, "volume": 76818}, "trend_line": 39.991161, "activity_lines": {"activity_5": 43.123906, "activity_10": 42.515845, "activity_20": 41.465279, "activity_30": 40.66817}, "trend_signal": 1, "fair_value": 35.564982, "relative_strength": 4.869924, "rate_of_change": 0.4181608215820187, "market_dynamics": 1.547397, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.212833, "high": 44.776245, "low": 43.896533, "close": 44.776245, "volume": 53925}, "trend_line": 40.172054, "activity_lines": {"activity_5": 43.767379, "activity_10": 43.005203, "activity_20": 41.892808, "activity_30": 40.976886}, "trend_signal": 1, "fair_value": 35.646078, "relative_strength": 5.114379, "rate_of_change": 0.4523324541640705, "market_dynamics": 1.571624, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.509367, "high": 45.290234, "low": 44.489597, "close": 44.558788, "volume": 42321}, "trend_line": 40.325251, "activity_lines": {"activity_5": 44.138043, "activity_10": 43.392825, "activity_20": 42.268081, "activity_30": 41.259901}, "trend_signal": 1, "fair_value": 35.722608, "relative_strength": 4.140182, "rate_of_change": 0.38135217083995426, "market_dynamics": 1.530672, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.715262, "high": 45.715262, "low": 44.489597, "close": 45.290234, "volume": 65222}, "trend_line": 40.481406, "activity_lines": {"activity_5": 44.643795, "activity_10": 43.855902, "activity_20": 42.671424, "activity_30": 41.580222}, "trend_signal": 1, "fair_value": 35.810111, "relative_strength": 5.616588, "rate_of_change": 0.3872387551908809, "market_dynamics": 1.538049, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.250694, "high": 45.250694, "low": 44.034914, "close": 44.716942, "volume": 49246}, "trend_line": 40.619425, "activity_lines": {"activity_5": 44.795356, "activity_10": 44.137535, "activity_20": 42.976066, "activity_30": 41.853483}, "trend_signal": 1, "fair_value": 35.887656, "relative_strength": 5.308727, "rate_of_change": 0.3409441855848581, "market_dynamics": 1.380398, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.726823, "high": 44.845436, "low": 44.163412, "close": 44.400635, "volume": 602649}, "trend_line": 40.752094, "activity_lines": {"activity_5": 44.709031, "activity_10": 44.294696, "activity_20": 43.214498, "activity_30": 42.097432}, "trend_signal": 1, "fair_value": 35.968303, "relative_strength": 4.493353, "rate_of_change": 0.32661466773594144, "market_dynamics": 1.340091, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.370984, "high": 45.319885, "low": 44.094224, "close": 44.934395, "volume": 59920}, "trend_line": 40.911319, "activity_lines": {"activity_5": 44.770973, "activity_10": 44.501459, "activity_20": 43.472013, "activity_30": 42.367257}, "trend_signal": 1, "fair_value": 36.058945, "relative_strength": 6.634645, "rate_of_change": 0.3907161187839802, "market_dynamics": 1.284346, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.934392, "high": 45.6263, "low": 44.766361, "close": 45.151852, "volume": 86246}, "trend_line": 41.127778, "activity_lines": {"activity_5": 44.894858, "activity_10": 44.690251, "activity_20": 43.719471, "activity_30": 42.64084}, "trend_signal": 1, "fair_value": 36.156111, "relative_strength": 6.795266, "rate_of_change": 0.5290931832337168, "market_dynamics": 1.211648, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.151852, "high": 46.407167, "low": 45.151852, "close": 46.071098, "volume": 60245}, "trend_line": 41.38981, "activity_lines": {"activity_5": 45.28562, "activity_10": 45.005742, "activity_20": 44.029349, "activity_30": 42.959764}, "trend_signal": 1, "fair_value": 36.247467, "relative_strength": 6.382788, "rate_of_change": 0.6371168410800064, "market_dynamics": 1.231396, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.693818, "high": 46.703698, "low": 45.9426, "close": 46.328091, "volume": 107883}, "trend_line": 41.677936, "activity_lines": {"activity_5": 45.709989, "activity_10": 45.309282, "activity_20": 44.335358, "activity_30": 43.278363}, "trend_signal": 1, "fair_value": 36.343987, "relative_strength": 7.136537, "rate_of_change": 0.6961278633557522, "market_dynamics": 1.192478, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.130402, "high": 46.84208, "low": 45.764681, "close": 46.09087, "volume": 67801}, "trend_line": 41.935434, "activity_lines": {"activity_5": 45.947874, "activity_10": 45.504275, "activity_20": 44.591896, "activity_30": 43.563068}, "trend_signal": 1, "fair_value": 36.439332, "relative_strength": 5.962407, "rate_of_change": 0.6178280997408274, "market_dynamics": 1.154886, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.100752, "high": 46.8915, "low": 45.69549, "close": 46.377514, "volume": 107921}, "trend_line": 42.209627, "activity_lines": {"activity_5": 46.168625, "activity_10": 45.712565, "activity_20": 44.850864, "activity_30": 43.849654}, "trend_signal": 1, "fair_value": 36.533575, "relative_strength": 6.131737, "rate_of_change": 0.6538456237271726, "market_dynamics": 1.077229, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.664158, "high": 46.822308, "low": 45.725143, "close": 45.893181, "volume": 64222}, "trend_line": 42.545251, "activity_lines": {"activity_5": 46.131723, "activity_10": 45.803682, "activity_20": 45.03979, "activity_30": 44.087303}, "trend_signal": 1, "fair_value": 36.62085, "relative_strength": 6.425813, "rate_of_change": 0.7951361427572029, "market_dynamics": 0.828596, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.912951, "high": 45.912951, "low": 44.282026, "close": 44.450062, "volume": 67238}, "trend_line": 42.825956, "activity_lines": {"activity_5": 45.56436, "activity_10": 45.608151, "activity_20": 45.069854, "activity_30": 44.210194}, "trend_signal": 1, "fair_value": 36.691725, "relative_strength": 4.229858, "rate_of_change": 0.6597798659126434, "market_dynamics": 0.304359, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.875089, "high": 45.68561, "low": 44.459943, "close": 44.568672, "volume": 66748}, "trend_line": 43.073611, "activity_lines": {"activity_5": 45.144603, "activity_10": 45.449461, "activity_20": 45.094993, "activity_30": 44.322627}, "trend_signal": 1, "fair_value": 36.766128, "relative_strength": 5.938986, "rate_of_change": 0.5782824789714017, "market_dynamics": -0.179119, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.568672, "high": 45.092544, "low": 43.975611, "close": 44.054684, "volume": 245324}, "trend_line": 43.284334, "activity_lines": {"activity_5": 44.670811, "activity_10": 45.200015, "activity_20": 45.054349, "activity_30": 44.385922}, "trend_signal": 1, "fair_value": 36.834873, "relative_strength": 7.205365, "rate_of_change": 0.4892160074529195, "market_dynamics": -0.62225, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.815782, "high": 45.942602, "low": 44.815782, "close": 45.922832, "volume": 101487}, "trend_line": 43.53266, "activity_lines": {"activity_5": 44.955481, "activity_10": 45.296523, "activity_20": 45.180846, "activity_30": 44.556148}, "trend_signal": 1, "fair_value": 36.912191, "relative_strength": 8.937619, "rate_of_change": 0.5737087233454919, "market_dynamics": -0.813921, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.665839, "high": 46.051329, "low": 44.884972, "close": 45.260582, "volume": 63892}, "trend_line": 43.712171, "activity_lines": {"activity_5": 45.049713, "activity_10": 45.254649, "activity_20": 45.224502, "activity_30": 44.667627}, "trend_signal": 1, "fair_value": 36.991376, "relative_strength": 6.909215, "rate_of_change": 0.41235936421068226, "market_dynamics": -0.825098, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.181504, "high": 45.468151, "low": 44.529134, "close": 45.033241, "volume": 92134}, "trend_line": 43.875989, "activity_lines": {"activity_5": 45.110338, "activity_10": 45.169464, "activity_20": 45.235398, "activity_30": 44.752857}, "trend_signal": 1, "fair_value": 37.069737, "relative_strength": 5.409682, "rate_of_change": 0.3747651883956968, "market_dynamics": -0.815843, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.072774, "high": 45.072774, "low": 44.35616, "close": 44.845432, "volume": 159964}, "trend_line": 44.014721, "activity_lines": {"activity_5": 45.069481, "activity_10": 45.069002, "activity_20": 45.217983, "activity_30": 44.815402}, "trend_signal": 1, "fair_value": 37.149892, "relative_strength": 5.691753, "rate_of_change": 0.3161911632351, "market_dynamics": -0.742533, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.845433, "high": 45.71526, "low": 44.845433, "close": 45.655952, "volume": 82927}, "trend_line": 44.174303, "activity_lines": {"activity_5": 45.280347, "activity_10": 45.142865, "activity_20": 45.267687, "activity_30": 44.921287}, "trend_signal": 1, "fair_value": 37.236223, "relative_strength": 5.659446, "rate_of_change": 0.3625650609031472, "market_dynamics": -0.768113, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.962371, "high": 45.962371, "low": 45.201273, "close": 45.459999, "volume": 51492}, "trend_line": 44.311124, "activity_lines": {"activity_5": 45.319144, "activity_10": 45.189007, "activity_20": 45.290633, "activity_30": 45.004236}, "trend_signal": 1, "fair_value": 37.321064, "relative_strength": 5.424689, "rate_of_change": 0.3097298445206881, "market_dynamics": -0.762615, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.580002, "high": 46.32, "low": 45.459999, "close": 45.849998, "volume": 52529}, "trend_line": 44.459646, "activity_lines": {"activity_5": 45.518796, "activity_10": 45.322741, "activity_20": 45.347466, "activity_30": 45.103518}, "trend_signal": 1, "fair_value": 37.401677, "relative_strength": 6.218715, "rate_of_change": 0.33517994262569334, "market_dynamics": -0.736957, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.52, "high": 46.849998, "low": 46.43, "close": 46.68, "volume": 51112}, "trend_line": 44.647521, "activity_lines": {"activity_5": 45.955822, "activity_10": 45.608169, "activity_20": 45.477198, "activity_30": 45.246766}, "trend_signal": 1, "fair_value": 37.484627, "relative_strength": 5.672913, "rate_of_change": 0.4225742148284272, "market_dynamics": -0.669731, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.68, "high": 46.990002, "low": 46.240002, "close": 46.82, "volume": 82318}, "trend_line": 44.840386, "activity_lines": {"activity_5": 46.32973, "activity_10": 45.878507, "activity_20": 45.613645, "activity_30": 45.386926}, "trend_signal": 1, "fair_value": 37.565959, "relative_strength": 6.294652, "rate_of_change": 0.431972471663107, "market_dynamics": -0.480533, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.110001, "high": 47.25, "low": 45.68, "close": 45.779999, "volume": 77517}, "trend_line": 44.973347, "activity_lines": {"activity_5": 46.225333, "activity_10": 45.918821, "activity_20": 45.64103, "activity_30": 45.447547}, "trend_signal": 1, "fair_value": 37.637933, "relative_strength": 3.666602, "rate_of_change": 0.296520641013203, "market_dynamics": -0.378137, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.41, "high": 45.880001, "low": 43.599998, "close": 43.700001, "volume": 61450}, "trend_line": 45.037634, "activity_lines": {"activity_5": 45.419333, "activity_10": 45.549585, "activity_20": 45.463752, "activity_30": 45.365395}, "trend_signal": 1, "fair_value": 37.703594, "relative_strength": 0.680552, "rate_of_change": 0.1429446645365314, "market_dynamics": -0.512812, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.540001, "high": 45.52, "low": 43.689999, "close": 43.709999, "volume": 89359}, "trend_line": 45.063706, "activity_lines": {"activity_5": 44.734, "activity_10": 45.222581, "activity_20": 45.293304, "activity_30": 45.279741}, "trend_signal": 0, "fair_value": 37.769962, "relative_strength": -1.721517, "rate_of_change": 0.057889364259246644, "market_dynamics": -0.698193, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.939999, "close": 44.630001, "volume": 73329}, "trend_line": 45.123244, "activity_lines": {"activity_5": 44.498, "activity_10": 45.091042, "activity_20": 45.217341, "activity_30": 45.25176}, "trend_signal": 0, "fair_value": 37.843457, "relative_strength": -1.49101, "rate_of_change": 0.13211962637958874, "market_dynamics": -0.945407, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.939999, "high": 45.790001, "low": 44.330002, "close": 45.73, "volume": 105972}, "trend_line": 45.223238, "activity_lines": {"activity_5": 44.765333, "activity_10": 45.166835, "activity_20": 45.253003, "activity_30": 45.290906}, "trend_signal": 0, "fair_value": 37.926343, "relative_strength": -0.441611, "rate_of_change": 0.22160197524806144, "market_dynamics": -0.853361, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 43.75, "close": 43.990002, "volume": 374662}, "trend_line": 45.224377, "activity_lines": {"activity_5": 44.525334, "activity_10": 44.910182, "activity_20": 45.125798, "activity_30": 45.211342}, "trend_signal": 0, "fair_value": 38.001936, "relative_strength": -0.530935, "rate_of_change": 0.0025186166457052323, "market_dynamics": -0.741636, "expectation": {"probability": 67.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.849998, "high": 43.060001, "low": 41.77, "close": 41.889999, "volume": 240267}, "trend_line": 45.128169, "activity_lines": {"activity_5": 43.704667, "activity_10": 44.302, "activity_20": 44.808597, "activity_30": 44.996221}, "trend_signal": 0, "fair_value": 38.068923, "relative_strength": -2.717155, "rate_of_change": -0.21273482661794807, "market_dynamics": -0.74318, "expectation": {"probability": 68.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.700001, "high": 42.5, "low": 40.369999, "close": 40.369999, "volume": 98765}, "trend_line": 44.988542, "activity_lines": {"activity_5": 42.498, "activity_10": 43.482364, "activity_20": 44.368004, "activity_30": 44.689243}, "trend_signal": 0, "fair_value": 38.127805, "relative_strength": -4.13057, "rate_of_change": -0.3094009863329427, "market_dynamics": -0.849328, "expectation": {"probability": 67.6752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 39.459999, "close": 40.91, "volume": 93647}, "trend_line": 44.842534, "activity_lines": {"activity_5": 41.694, "activity_10": 42.860545, "activity_20": 44.00514, "activity_30": 44.426111}, "trend_signal": 0, "fair_value": 38.184123, "relative_strength": -3.859811, "rate_of_change": -0.3245448585553226, "market_dynamics": -1.152254, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.610001, "high": 42.389999, "low": 40.380001, "close": 41.23, "volume": 42881}, "trend_line": 44.726303, "activity_lines": {"activity_5": 41.244666, "activity_10": 42.401818, "activity_20": 43.689609, "activity_30": 44.193044}, "trend_signal": 0, "fair_value": 38.241088, "relative_strength": -3.870968, "rate_of_change": -0.25919810865282294, "market_dynamics": -1.282672, "expectation": {"probability": 65.645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.689999, "high": 43.700001, "low": 41.259998, "close": 43.240002, "volume": 58958}, "trend_line": 44.687615, "activity_lines": {"activity_5": 41.765334, "activity_10": 42.410182, "activity_20": 43.581406, "activity_30": 44.097154}, "trend_signal": 0, "fair_value": 38.304853, "relative_strength": -3.514545, "rate_of_change": -0.08649943636074839, "market_dynamics": -1.241244, "expectation": {"probability": 65.645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.189999, "high": 43.759998, "low": 42.400002, "close": 43.5, "volume": 78433}, "trend_line": 44.639802, "activity_lines": {"activity_5": 42.422667, "activity_10": 42.512, "activity_20": 43.501844, "activity_30": 44.020533}, "trend_signal": 0, "fair_value": 38.3697, "relative_strength": -2.8277, "rate_of_change": -0.10699385053330299, "market_dynamics": -1.097753, "expectation": {"probability": 66.1462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.669998, "high": 43.98, "low": 42.580002, "close": 42.68, "volume": 69943}, "trend_line": 44.557407, "activity_lines": {"activity_5": 42.699334, "activity_10": 42.468364, "activity_20": 43.355724, "activity_30": 43.894094}, "trend_signal": 0, "fair_value": 38.430168, "relative_strength": -2.964482, "rate_of_change": -0.1845774315934585, "market_dynamics": -1.017232, "expectation": {"probability": 67.3709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.540001, "high": 42.75, "low": 42.0, "close": 42.59, "volume": 61259}, "trend_line": 44.44137, "activity_lines": {"activity_5": 42.792, "activity_10": 42.427091, "activity_20": 43.213321, "activity_30": 43.767165}, "trend_signal": 0, "fair_value": 38.490527, "relative_strength": -2.618185, "rate_of_change": -0.26042134812736883, "market_dynamics": -0.888634, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.59, "high": 43.209999, "low": 42.09, "close": 42.669998, "volume": 77128}, "trend_line": 44.319434, "activity_lines": {"activity_5": 42.799333, "activity_10": 42.437454, "activity_20": 43.090171, "activity_30": 43.652883}, "trend_signal": 0, "fair_value": 38.546602, "relative_strength": -2.611367, "rate_of_change": -0.27437497988922943, "market_dynamics": -0.815121, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.68, "high": 43.5, "low": 42.27, "close": 42.299999, "volume": 58462}, "trend_line": 44.193072, "activity_lines": {"activity_5": 42.587332, "activity_10": 42.436181, "activity_20": 42.942143, "activity_30": 43.522597}, "trend_signal": 0, "fair_value": 38.600422, "relative_strength": -2.219927, "rate_of_change": -0.2851164570377869, "market_dynamics": -0.729361, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 42.740002, "low": 41.130001, "close": 42.5, "volume": 232922}, "trend_line": 44.063821, "activity_lines": {"activity_5": 42.504666, "activity_10": 42.502, "activity_20": 42.829143, "activity_30": 43.413366}, "trend_signal": 0, "fair_value": 38.658625, "relative_strength": -2.071243, "rate_of_change": -0.29246891911022516, "market_dynamics": -0.430197, "expectation": {"probability": 65.1505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 43.5, "low": 42.150002, "close": 42.919998, "volume": 103938}, "trend_line": 43.964715, "activity_lines": {"activity_5": 42.628666, "activity_10": 42.63309, "activity_20": 42.770238, "activity_30": 43.339571}, "trend_signal": 0, "fair_value": 38.719871, "relative_strength": -1.975921, "rate_of_change": -0.22491467546584087, "market_dynamics": -0.200267, "expectation": {"probability": 65.7462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8edcb8a8-70d1-465a-a7d9-160d95062e78/", "share_image": "https://sharemaestro.com/terminal/8edcb8a8-70d1-465a-a7d9-160d95062e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}