{"ticker": {"uuid": "8edebd77-0c5f-4a70-85a1-5eebc55bcfb2", "symbol": "XD5D", "name": "Xtrackers MSCI EMU UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5D rose 9.40%, moving from 93.10 to 101.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.85"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 101.669998, "close": 101.849998, "volume": 1144}, "trend_line": 94.943667, "activity_lines": {"activity_5": 100.165666, "activity_10": 98.982454, "activity_20": 97.218452, "activity_30": 96.408441}, "trend_signal": 1, "fair_value": 77.32101, "relative_strength": 4.440427, "rate_of_change": 0.406801044850313, "market_dynamics": 0.170013, "expectation": {"probability": 58.658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.860001, "high": 62.009998, "low": 61.419998, "close": 61.544998, "volume": 1651}, "trend_line": 58.917667, "activity_lines": {"activity_5": 61.833, "activity_10": 61.798455, "activity_20": 61.094833, "activity_30": 60.277075}, "trend_signal": 1, "fair_value": 52.805689, "relative_strength": 10.370364, "rate_of_change": 0.41585946895052556, "market_dynamics": -0.177711, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.955002, "high": 63.07, "low": 61.955002, "close": 63.049999, "volume": 216}, "trend_line": 59.1925, "activity_lines": {"activity_5": 62.218666, "activity_10": 62.047636, "activity_20": 61.330405, "activity_30": 60.543677}, "trend_signal": 1, "fair_value": 52.937452, "relative_strength": 11.512009, "rate_of_change": 0.46646959052197534, "market_dynamics": -0.126083, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.375, "high": 62.375, "low": 61.014999, "close": 61.014999, "volume": 11072}, "trend_line": 59.375, "activity_lines": {"activity_5": 61.832666, "activity_10": 61.882818, "activity_20": 61.353286, "activity_30": 60.661258}, "trend_signal": 1, "fair_value": 53.06109, "relative_strength": 10.171188, "rate_of_change": 0.30831608734214205, "market_dynamics": -0.170347, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.134998, "high": 62.700001, "low": 61.134998, "close": 62.869999, "volume": 1483}, "trend_line": 59.611833, "activity_lines": {"activity_5": 62.169999, "activity_10": 62.065545, "activity_20": 61.549238, "activity_30": 60.886742}, "trend_signal": 1, "fair_value": 53.189776, "relative_strength": 12.027941, "rate_of_change": 0.3988766315789426, "market_dynamics": -0.133348, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.009998, "high": 63.060001, "low": 60.610001, "close": 60.875, "volume": 3297}, "trend_line": 59.797333, "activity_lines": {"activity_5": 61.769666, "activity_10": 61.866454, "activity_20": 61.538762, "activity_30": 60.968236}, "trend_signal": 1, "fair_value": 53.304776, "relative_strength": 12.15288, "rate_of_change": 0.31117982901147273, "market_dynamics": -0.330303, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.060001, "high": 63.095001, "low": 61.060001, "close": 63.095001, "volume": 220}, "trend_line": 60.117, "activity_lines": {"activity_5": 62.177667, "activity_10": 62.085182, "activity_20": 61.738452, "activity_30": 61.180989}, "trend_signal": 1, "fair_value": 53.428718, "relative_strength": 13.002388, "rate_of_change": 0.5345840424020173, "market_dynamics": -0.55987, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.889999, "high": 63.310001, "low": 62.389999, "close": 63.310001, "volume": 686}, "trend_line": 60.431667, "activity_lines": {"activity_5": 62.554, "activity_10": 62.316636, "activity_20": 61.941381, "activity_30": 61.386989}, "trend_signal": 1, "fair_value": 53.557852, "relative_strength": 9.646099, "rate_of_change": 0.5234243225709866, "market_dynamics": -0.551529, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.959999, "high": 64.040001, "low": 62.700001, "close": 64.290001, "volume": 2557}, "trend_line": 60.7775, "activity_lines": {"activity_5": 63.239667, "activity_10": 62.696091, "activity_20": 62.225191, "activity_30": 61.635914}, "trend_signal": 1, "fair_value": 53.703013, "relative_strength": 10.537906, "rate_of_change": 0.5722711571070943, "market_dynamics": -0.526309, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.309998, "high": 64.410004, "low": 62.129002, "close": 62.52, "volume": 1857}, "trend_line": 60.9715, "activity_lines": {"activity_5": 63.117001, "activity_10": 62.722818, "activity_20": 62.317548, "activity_30": 61.748333}, "trend_signal": 1, "fair_value": 53.831971, "relative_strength": 9.00773, "rate_of_change": 0.31919707128459623, "market_dynamics": -0.376841, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.18, "high": 62.869999, "low": 61.73, "close": 62.314999, "volume": 1282}, "trend_line": 61.1005, "activity_lines": {"activity_5": 62.949333, "activity_10": 62.698818, "activity_20": 62.364952, "activity_30": 61.835011}, "trend_signal": 1, "fair_value": 53.954647, "relative_strength": 8.910684, "rate_of_change": 0.21157426010512745, "market_dynamics": -0.497923, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.32, "high": 62.5, "low": 61.0, "close": 60.904999, "volume": 6938}, "trend_line": 61.1925, "activity_lines": {"activity_5": 62.215666, "activity_10": 62.410909, "activity_20": 62.256976, "activity_30": 61.822398}, "trend_signal": 1, "fair_value": 54.072179, "relative_strength": 9.893267, "rate_of_change": 0.15057159925042488, "market_dynamics": -0.686338, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.209999, "high": 62.029999, "low": 61.18, "close": 61.345001, "volume": 37196}, "trend_line": 61.267833, "activity_lines": {"activity_5": 61.774667, "activity_10": 62.214636, "activity_20": 62.189643, "activity_30": 61.832237}, "trend_signal": 1, "fair_value": 54.18734, "relative_strength": 9.12683, "rate_of_change": 0.12310822404706545, "market_dynamics": -0.966078, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.610001, "high": 62.759998, "low": 62.27, "close": 62.110001, "volume": 892}, "trend_line": 61.3295, "activity_lines": {"activity_5": 61.719667, "activity_10": 62.188455, "activity_20": 62.191762, "activity_30": 61.88657}, "trend_signal": 1, "fair_value": 54.31282, "relative_strength": 8.241618, "rate_of_change": 0.10065151153624108, "market_dynamics": -1.039029, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.189999, "close": 61.445, "volume": 203}, "trend_line": 61.397, "activity_lines": {"activity_5": 61.588334, "activity_10": 62.021455, "activity_20": 62.128024, "activity_30": 61.894022}, "trend_signal": 1, "fair_value": 54.428045, "relative_strength": 6.538793, "rate_of_change": 0.11006122665274533, "market_dynamics": -1.094014, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.82, "high": 62.450001, "low": 61.27, "close": 62.224998, "volume": 10719}, "trend_line": 61.450833, "activity_lines": {"activity_5": 61.788666, "activity_10": 62.022182, "activity_20": 62.140357, "activity_30": 61.947441}, "trend_signal": 1, "fair_value": 54.549455, "relative_strength": 4.312933, "rate_of_change": 0.0876801798133532, "market_dynamics": -0.983505, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.505001, "high": 62.075001, "low": 61.09, "close": 61.09, "volume": 0}, "trend_line": 61.504667, "activity_lines": {"activity_5": 61.616666, "activity_10": 61.792, "activity_20": 62.041881, "activity_30": 61.924161}, "trend_signal": 1, "fair_value": 54.676042, "relative_strength": 2.47167, "rate_of_change": 0.08760499633909735, "market_dynamics": -1.106522, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.459999, "high": 60.75, "low": 59.985001, "close": 60.575001, "volume": 1870}, "trend_line": 61.500667, "activity_lines": {"activity_5": 61.260667, "activity_10": 61.504636, "activity_20": 61.897, "activity_30": 61.864183}, "trend_signal": 0, "fair_value": 54.79399, "relative_strength": 2.329012, "rate_of_change": -0.006503571509455994, "market_dynamics": -1.151456, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.75, "high": 60.75, "low": 59.209999, "close": 59.724998, "volume": 860}, "trend_line": 61.508667, "activity_lines": {"activity_5": 60.672666, "activity_10": 61.112454, "activity_20": 61.676286, "activity_30": 61.749624}, "trend_signal": 0, "fair_value": 54.898045, "relative_strength": 2.131295, "rate_of_change": 0.013007989002790281, "market_dynamics": -1.201916, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.360001, "high": 60.685001, "low": 59.350601, "close": 59.630001, "volume": 260}, "trend_line": 61.590333, "activity_lines": {"activity_5": 60.212, "activity_10": 60.786, "activity_20": 61.460167, "activity_30": 61.628419}, "trend_signal": 0, "fair_value": 55.002788, "relative_strength": 0.343387, "rate_of_change": 0.1327715328312975, "market_dynamics": -1.36522, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.59, "high": 59.880001, "low": 57.974998, "close": 57.974998, "volume": 5997}, "trend_line": 61.593333, "activity_lines": {"activity_5": 59.320666, "activity_10": 60.211181, "activity_20": 61.096666, "activity_30": 61.395172}, "trend_signal": 0, "fair_value": 55.100865, "relative_strength": -0.038603, "rate_of_change": 0.00487089426842377, "market_dynamics": -1.341745, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.970001, "high": 58.619999, "low": 57.77, "close": 57.950001, "volume": 1637}, "trend_line": 61.503667, "activity_lines": {"activity_5": 58.704333, "activity_10": 59.710727, "activity_20": 60.749476, "activity_30": 61.160118}, "trend_signal": 0, "fair_value": 55.216426, "relative_strength": 1.253532, "rate_of_change": -0.14557744423410424, "market_dynamics": -1.388721, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.049999, "high": 60.43, "low": 58.049999, "close": 60.389999, "volume": 7379}, "trend_line": 61.495667, "activity_lines": {"activity_5": 59.110666, "activity_10": 59.707636, "activity_20": 60.651785, "activity_30": 61.088269}, "trend_signal": 0, "fair_value": 55.32891, "relative_strength": 3.441511, "rate_of_change": -0.013007354504573966, "market_dynamics": -1.313873, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.18, "high": 60.919998, "low": 60.130001, "close": 60.400002, "volume": 552}, "trend_line": 61.456333, "activity_lines": {"activity_5": 59.532667, "activity_10": 59.723727, "activity_20": 60.567714, "activity_30": 61.017581}, "trend_signal": 0, "fair_value": 55.422708, "relative_strength": 4.058829, "rate_of_change": -0.06396223005434945, "market_dynamics": -1.214353, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.855, "high": 62.470001, "low": 60.855, "close": 62.470001, "volume": 2227}, "trend_line": 61.478, "activity_lines": {"activity_5": 60.599667, "activity_10": 60.147273, "activity_20": 60.683714, "activity_30": 61.082979}, "trend_signal": 0, "fair_value": 55.52617, "relative_strength": 5.331976, "rate_of_change": 0.035255927163764834, "market_dynamics": -0.889113, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.630001, "high": 63.049999, "low": 62.415001, "close": 63.075001, "volume": 5250}, "trend_line": 61.525333, "activity_lines": {"activity_5": 61.679001, "activity_10": 60.662182, "activity_20": 60.859238, "activity_30": 61.186011}, "trend_signal": 0, "fair_value": 55.627211, "relative_strength": 6.320793, "rate_of_change": 0.07699176941345172, "market_dynamics": -0.383984, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.924999, "high": 63.855, "low": 62.779999, "close": 63.855, "volume": 1802}, "trend_line": 61.599, "activity_lines": {"activity_5": 62.678334, "activity_10": 61.303455, "activity_20": 61.098572, "activity_30": 61.336312}, "trend_signal": 0, "fair_value": 55.733269, "relative_strength": 6.761363, "rate_of_change": 0.11973441899126862, "market_dynamics": 0.085125, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.830601, "high": 65.209999, "low": 63.830601, "close": 65.209999, "volume": 3}, "trend_line": 61.717667, "activity_lines": {"activity_5": 63.735667, "activity_10": 62.140818, "activity_20": 61.463333, "activity_30": 61.56928}, "trend_signal": 0, "fair_value": 55.851747, "relative_strength": 8.34088, "rate_of_change": 0.19264436110976166, "market_dynamics": 0.54155, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.404999, "high": 65.631203, "low": 65.184998, "close": 65.754997, "volume": 6}, "trend_line": 61.823167, "activity_lines": {"activity_5": 64.653332, "activity_10": 62.993, "activity_20": 61.870952, "activity_30": 61.829753}, "trend_signal": 1, "fair_value": 55.968525, "relative_strength": 8.568528, "rate_of_change": 0.170939708398244, "market_dynamics": 0.772951, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.239998, "high": 65.550003, "low": 65.239998, "close": 65.279999, "volume": 884}, "trend_line": 61.939833, "activity_lines": {"activity_5": 65.055665, "activity_10": 63.649181, "activity_20": 62.226357, "activity_30": 62.052774}, "trend_signal": 1, "fair_value": 56.081731, "relative_strength": 5.764896, "rate_of_change": 0.18870919375580056, "market_dynamics": 0.815955, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.57, "high": 65.57, "low": 65.370003, "close": 65.495003, "volume": 340}, "trend_line": 62.059667, "activity_lines": {"activity_5": 65.342333, "activity_10": 64.241727, "activity_20": 62.589095, "activity_30": 62.28214}, "trend_signal": 1, "fair_value": 56.194535, "relative_strength": 5.31168, "rate_of_change": 0.19346839375559396, "market_dynamics": 0.82021, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.349998, "high": 65.349998, "low": 64.330002, "close": 64.754997, "volume": 867}, "trend_line": 62.166667, "activity_lines": {"activity_5": 65.220999, "activity_10": 64.562999, "activity_20": 62.866214, "activity_30": 62.456032}, "trend_signal": 1, "fair_value": 56.295096, "relative_strength": 4.448173, "rate_of_change": 0.1724147182420417, "market_dynamics": 0.773782, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 64.445, "close": 64.955002, "volume": 964}, "trend_line": 62.230167, "activity_lines": {"activity_5": 65.106333, "activity_10": 64.796909, "activity_20": 63.144048, "activity_30": 62.635925}, "trend_signal": 1, "fair_value": 56.400336, "relative_strength": 5.391326, "rate_of_change": 0.102144771570277, "market_dynamics": 0.719627, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.735001, "high": 64.735001, "low": 63.630001, "close": 64.489998, "volume": 510}, "trend_line": 62.346, "activity_lines": {"activity_5": 64.853666, "activity_10": 64.863272, "activity_20": 63.360404, "activity_30": 62.78172}, "trend_signal": 1, "fair_value": 56.502275, "relative_strength": 6.628318, "rate_of_change": 0.1861364119430934, "market_dynamics": 0.641047, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.025002, "high": 66.764999, "low": 64.815002, "close": 66.764999, "volume": 1641}, "trend_line": 62.475833, "activity_lines": {"activity_5": 65.443666, "activity_10": 65.268908, "activity_20": 63.782095, "activity_30": 63.066817}, "trend_signal": 1, "fair_value": 56.627388, "relative_strength": 7.595779, "rate_of_change": 0.20824591794181663, "market_dynamics": 0.724972, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.639999, "high": 66.985001, "low": 66.474998, "close": 66.705002, "volume": 1426}, "trend_line": 62.670167, "activity_lines": {"activity_5": 65.914667, "activity_10": 65.585545, "activity_20": 64.172738, "activity_30": 63.339667}, "trend_signal": 1, "fair_value": 56.73867, "relative_strength": 7.487593, "rate_of_change": 0.3110546761337264, "market_dynamics": 0.851947, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.620003, "high": 67.275002, "low": 66.620003, "close": 67.275002, "volume": 1328}, "trend_line": 62.8095, "activity_lines": {"activity_5": 66.495001, "activity_10": 65.939818, "activity_20": 64.596333, "activity_30": 63.636753}, "trend_signal": 1, "fair_value": 56.850705, "relative_strength": 8.675076, "rate_of_change": 0.2223274752084203, "market_dynamics": 1.021849, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.684998, "high": 68.074997, "low": 66.945, "close": 68.074997, "volume": 0}, "trend_line": 62.968333, "activity_lines": {"activity_5": 67.174, "activity_10": 66.377363, "activity_20": 65.066666, "activity_30": 63.976462}, "trend_signal": 1, "fair_value": 56.966634, "relative_strength": 7.665869, "rate_of_change": 0.25288053558777146, "market_dynamics": 1.263937, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.995003, "high": 69.305, "low": 67.955002, "close": 69.305, "volume": 40}, "trend_line": 63.1355, "activity_lines": {"activity_5": 68.055, "activity_10": 66.986454, "activity_20": 65.618428, "activity_30": 64.385279}, "trend_signal": 1, "fair_value": 57.097756, "relative_strength": 9.31766, "rate_of_change": 0.2654778871150983, "market_dynamics": 1.378643, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.125, "high": 69.5, "low": 69.125, "close": 69.5, "volume": 1031}, "trend_line": 63.368167, "activity_lines": {"activity_5": 68.68, "activity_10": 67.566454, "activity_20": 66.143143, "activity_30": 64.795892}, "trend_signal": 1, "fair_value": 57.227724, "relative_strength": 9.603814, "rate_of_change": 0.36852008774777945, "market_dynamics": 1.53119, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.629997, "high": 70.580002, "low": 69.559998, "close": 70.360001, "volume": 6171}, "trend_line": 63.636333, "activity_lines": {"activity_5": 69.409333, "activity_10": 68.226091, "activity_20": 66.702762, "activity_30": 65.246978}, "trend_signal": 1, "fair_value": 57.350897, "relative_strength": 10.900524, "rate_of_change": 0.4231872447880665, "market_dynamics": 1.660207, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.974998, "high": 70.870003, "low": 69.974998, "close": 70.849998, "volume": 0}, "trend_line": 63.967833, "activity_lines": {"activity_5": 70.058333, "activity_10": 68.886363, "activity_20": 67.250071, "activity_30": 65.712376}, "trend_signal": 1, "fair_value": 57.476314, "relative_strength": 10.342586, "rate_of_change": 0.5209288222185875, "market_dynamics": 1.641235, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.695, "high": 71.699997, "low": 70.695, "close": 71.650002, "volume": 0}, "trend_line": 64.311333, "activity_lines": {"activity_5": 70.735667, "activity_10": 69.581273, "activity_20": 67.812143, "activity_30": 66.208}, "trend_signal": 1, "fair_value": 57.605096, "relative_strength": 8.419683, "rate_of_change": 0.5369886455275199, "market_dynamics": 1.581419, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.809998, "high": 72.629997, "low": 71.809998, "close": 72.404999, "volume": 5}, "trend_line": 64.6545, "activity_lines": {"activity_5": 71.426333, "activity_10": 70.291727, "activity_20": 68.3925, "activity_30": 66.730172}, "trend_signal": 1, "fair_value": 57.732404, "relative_strength": 8.971751, "rate_of_change": 0.5336026855484305, "market_dynamics": 1.496371, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.889999, "high": 72.254997, "low": 71.459999, "close": 71.459999, "volume": 48}, "trend_line": 64.988333, "activity_lines": {"activity_5": 71.595333, "activity_10": 70.686454, "activity_20": 68.82569, "activity_30": 67.169236}, "trend_signal": 1, "fair_value": 57.851218, "relative_strength": 7.814262, "rate_of_change": 0.5163337432042604, "market_dynamics": 1.323637, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 70.855003, "close": 70.855003, "volume": 0}, "trend_line": 65.276, "activity_lines": {"activity_5": 71.432001, "activity_10": 70.885818, "activity_20": 69.158452, "activity_30": 67.547731}, "trend_signal": 1, "fair_value": 57.961026, "relative_strength": 5.5214, "rate_of_change": 0.4426440665896123, "market_dynamics": 1.260686, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 70.214996, "close": 70.309998, "volume": 0}, "trend_line": 65.583333, "activity_lines": {"activity_5": 71.054, "activity_10": 70.910636, "activity_20": 69.402262, "activity_30": 67.872505}, "trend_signal": 1, "fair_value": 58.068686, "relative_strength": 5.767118, "rate_of_change": 0.4708208223543107, "market_dynamics": 1.081805, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.754997, "high": 71.535004, "low": 70.754997, "close": 71.934998, "volume": 84}, "trend_line": 65.962, "activity_lines": {"activity_5": 71.253666, "activity_10": 71.175727, "activity_20": 69.770095, "activity_30": 68.28229}, "trend_signal": 1, "fair_value": 58.187884, "relative_strength": 4.729018, "rate_of_change": 0.5773829762510045, "market_dynamics": 0.963292, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 70.555, "close": 71.364998, "volume": 13212}, "trend_line": 66.35, "activity_lines": {"activity_5": 71.244332, "activity_10": 71.266999, "activity_20": 70.051619, "activity_30": 68.630871}, "trend_signal": 1, "fair_value": 58.297083, "relative_strength": 2.788, "rate_of_change": 0.5882174585367196, "market_dynamics": 0.840864, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.790001, "high": 73.900002, "low": 72.790001, "close": 73.900002, "volume": 400}, "trend_line": 66.825667, "activity_lines": {"activity_5": 72.149333, "activity_10": 71.781727, "activity_20": 70.547857, "activity_30": 69.117968}, "trend_signal": 1, "fair_value": 58.423782, "relative_strength": 3.467704, "rate_of_change": 0.7169058025621725, "market_dynamics": 0.769288, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.889999, "high": 74.419998, "low": 73.849998, "close": 74.105003, "volume": 13251}, "trend_line": 67.363333, "activity_lines": {"activity_5": 72.960001, "activity_10": 72.253728, "activity_20": 71.022572, "activity_30": 69.587602}, "trend_signal": 1, "fair_value": 58.550288, "relative_strength": 3.748663, "rate_of_change": 0.8045800725041794, "market_dynamics": 0.932884, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.334999, "high": 74.334999, "low": 73.834999, "close": 73.934998, "volume": 39}, "trend_line": 67.896167, "activity_lines": {"activity_5": 73.497333, "activity_10": 72.626727, "activity_20": 71.440095, "activity_30": 70.011581}, "trend_signal": 1, "fair_value": 58.670737, "relative_strength": 4.601627, "rate_of_change": 0.7909852085258434, "market_dynamics": 0.806222, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.919998, "high": 73.919998, "low": 73.014999, "close": 73.235001, "volume": 252}, "trend_line": 68.324333, "activity_lines": {"activity_5": 73.559667, "activity_10": 72.816364, "activity_20": 71.747238, "activity_30": 70.356021}, "trend_signal": 1, "fair_value": 58.78484, "relative_strength": 3.971924, "rate_of_change": 0.6306188094535443, "market_dynamics": 0.591264, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.790001, "high": 74.349998, "low": 73.044998, "close": 74.099998, "volume": 65}, "trend_line": 68.781, "activity_lines": {"activity_5": 73.823666, "activity_10": 73.134454, "activity_20": 72.097333, "activity_30": 70.728645}, "trend_signal": 1, "fair_value": 58.900801, "relative_strength": 5.380691, "rate_of_change": 0.6683812046873698, "market_dynamics": 0.385058, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.544998, "high": 73.544998, "low": 71.144997, "close": 71.144997, "volume": 366}, "trend_line": 69.070166, "activity_lines": {"activity_5": 72.920332, "activity_10": 72.884454, "activity_20": 72.120238, "activity_30": 70.881161}, "trend_signal": 1, "fair_value": 59.002115, "relative_strength": 2.290135, "rate_of_change": 0.42041552172837626, "market_dynamics": -0.167902, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.480003, "high": 72.330002, "low": 71.480003, "close": 72.014999, "volume": 1388}, "trend_line": 69.368166, "activity_lines": {"activity_5": 72.490665, "activity_10": 72.798363, "activity_20": 72.205142, "activity_30": 71.07115}, "trend_signal": 1, "fair_value": 59.103846, "relative_strength": 2.269497, "rate_of_change": 0.4314453218485124, "market_dynamics": -0.483582, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.635002, "high": 72.635002, "low": 71.559998, "close": 71.559998, "volume": 700}, "trend_line": 69.625, "activity_lines": {"activity_5": 72.048665, "activity_10": 72.608453, "activity_20": 72.221428, "activity_30": 71.212559}, "trend_signal": 1, "fair_value": 59.205128, "relative_strength": 2.443245, "rate_of_change": 0.37024764356606715, "market_dynamics": -0.695723, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.175003, "high": 73.154999, "low": 71.82, "close": 72.955002, "volume": 0}, "trend_line": 69.883166, "activity_lines": {"activity_5": 72.229999, "activity_10": 72.649454, "activity_20": 72.350166, "activity_30": 71.427397}, "trend_signal": 1, "fair_value": 59.315865, "relative_strength": 3.815975, "rate_of_change": 0.37079497307002196, "market_dynamics": -0.893697, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.940002, "high": 74.105003, "low": 71.949997, "close": 74.105003, "volume": 0}, "trend_line": 70.1615, "activity_lines": {"activity_5": 72.813334, "activity_10": 72.881, "activity_20": 72.56519, "activity_30": 71.699774}, "trend_signal": 1, "fair_value": 59.437051, "relative_strength": 4.710539, "rate_of_change": 0.3982847600236099, "market_dynamics": -0.756175, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.25, "high": 73.25, "low": 71.959999, "close": 71.330002, "volume": 694}, "trend_line": 70.363167, "activity_lines": {"activity_5": 72.471335, "activity_10": 72.558182, "activity_20": 72.493072, "activity_30": 71.775161}, "trend_signal": 1, "fair_value": 59.533333, "relative_strength": 1.879861, "rate_of_change": 0.28743256629348074, "market_dynamics": -0.841458, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.370003, "high": 72.489998, "low": 71.040001, "close": 71.705002, "volume": 24604}, "trend_line": 70.570167, "activity_lines": {"activity_5": 72.242002, "activity_10": 72.350273, "activity_20": 72.447953, "activity_30": 71.861731}, "trend_signal": 1, "fair_value": 59.632436, "relative_strength": 0.741232, "rate_of_change": 0.29418800890527513, "market_dynamics": -0.72743, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.25, "high": 72.025002, "low": 68.669998, "close": 68.669998, "volume": 0}, "trend_line": 70.700667, "activity_lines": {"activity_5": 71.021667, "activity_10": 71.634182, "activity_20": 72.107381, "activity_30": 71.73914}, "trend_signal": 1, "fair_value": 59.704711, "relative_strength": -2.242357, "rate_of_change": 0.18492233410755263, "market_dynamics": -0.882361, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.510002, "high": 69.084999, "low": 67.510002, "close": 69.084999, "volume": 1449}, "trend_line": 70.838333, "activity_lines": {"activity_5": 70.132333, "activity_10": 71.089273, "activity_20": 71.816714, "activity_30": 71.634903}, "trend_signal": 0, "fair_value": 59.774904, "relative_strength": -1.610843, "rate_of_change": 0.19471669199388184, "market_dynamics": -1.127873, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.176697, "high": 71.290001, "low": 69.176697, "close": 71.290001, "volume": 2282}, "trend_line": 71.065, "activity_lines": {"activity_5": 70.236, "activity_10": 71.020728, "activity_20": 71.748262, "activity_30": 71.664043}, "trend_signal": 0, "fair_value": 59.866282, "relative_strength": -0.263667, "rate_of_change": 0.31997788541973726, "market_dynamics": -1.130557, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.330002, "high": 72.449997, "low": 71.330002, "close": 72.449997, "volume": 1403}, "trend_line": 71.2545, "activity_lines": {"activity_5": 70.913999, "activity_10": 71.214182, "activity_20": 71.795595, "activity_30": 71.753398}, "trend_signal": 0, "fair_value": 59.961699, "relative_strength": 1.082617, "rate_of_change": 0.2666572855836141, "market_dynamics": -1.211988, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.495003, "high": 73.345001, "low": 72.495003, "close": 73.345001, "volume": 0}, "trend_line": 71.475833, "activity_lines": {"activity_5": 71.815666, "activity_10": 71.546636, "activity_20": 71.923452, "activity_30": 71.888269}, "trend_signal": 1, "fair_value": 60.061827, "relative_strength": 1.636339, "rate_of_change": 0.31062318871089034, "market_dynamics": -0.984015, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.445, "high": 73.540001, "low": 70.57, "close": 70.57, "volume": 1896}, "trend_line": 71.585666, "activity_lines": {"activity_5": 71.683, "activity_10": 71.350364, "activity_20": 71.775167, "activity_30": 71.829828}, "trend_signal": 0, "fair_value": 60.147243, "relative_strength": 0.031573, "rate_of_change": 0.15366452602239553, "market_dynamics": -0.893585, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.290001, "high": 72.129997, "low": 70.860001, "close": 72.129997, "volume": 1213}, "trend_line": 71.720833, "activity_lines": {"activity_5": 71.943666, "activity_10": 71.455727, "activity_20": 71.774214, "activity_30": 71.864946}, "trend_signal": 0, "fair_value": 60.246731, "relative_strength": 0.964581, "rate_of_change": 0.1888185268821772, "market_dynamics": -0.764729, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.949997, "high": 73.334999, "low": 71.949997, "close": 72.379997, "volume": 0}, "trend_line": 71.823333, "activity_lines": {"activity_5": 72.084665, "activity_10": 71.621544, "activity_20": 71.796142, "activity_30": 71.907473}, "trend_signal": 0, "fair_value": 60.345256, "relative_strength": 1.653967, "rate_of_change": 0.14291523914677098, "market_dynamics": -0.632353, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.550003, "high": 75.150002, "low": 72.550003, "close": 75.150002, "volume": 0}, "trend_line": 72.011666, "activity_lines": {"activity_5": 73.076333, "activity_10": 72.322363, "activity_20": 72.077047, "activity_30": 72.122096}, "trend_signal": 1, "fair_value": 60.471795, "relative_strength": 4.144932, "rate_of_change": 0.2622170151864159, "market_dynamics": -0.405333, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.858902, "high": 74.858902, "low": 72.985001, "close": 73.535004, "volume": 210}, "trend_line": 72.1175, "activity_lines": {"activity_5": 73.349668, "activity_10": 72.660091, "activity_20": 72.198191, "activity_30": 72.220376}, "trend_signal": 1, "fair_value": 60.584135, "relative_strength": 2.19503, "rate_of_change": 0.14696785379191413, "market_dynamics": -0.105774, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.584999, "high": 74.074997, "low": 73.209999, "close": 74.074997, "volume": 1323}, "trend_line": 72.225, "activity_lines": {"activity_5": 73.790333, "activity_10": 73.062727, "activity_20": 72.373476, "activity_30": 72.346666}, "trend_signal": 1, "fair_value": 60.691538, "relative_strength": 3.02374, "rate_of_change": 0.1490622941726869, "market_dynamics": 0.133478, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.559998, "high": 74.559998, "low": 73.309998, "close": 74.245003, "volume": 0}, "trend_line": 72.3115, "activity_lines": {"activity_5": 74.054001, "activity_10": 73.398, "activity_20": 72.564286, "activity_30": 72.476989}, "trend_signal": 1, "fair_value": 60.798237, "relative_strength": 1.732008, "rate_of_change": 0.11976462443752289, "market_dynamics": 0.289339, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.614998, "high": 73.614998, "low": 73.175797, "close": 73.389999, "volume": 7074}, "trend_line": 72.344333, "activity_lines": {"activity_5": 73.891667, "activity_10": 73.484, "activity_20": 72.668857, "activity_30": 72.54657}, "trend_signal": 1, "fair_value": 60.896474, "relative_strength": 1.682791, "rate_of_change": 0.0454049494202316, "market_dynamics": 0.327079, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.790001, "high": 73.790001, "low": 71.779999, "close": 72.620003, "volume": 0}, "trend_line": 72.383, "activity_lines": {"activity_5": 73.405335, "activity_10": 73.391819, "activity_20": 72.703476, "activity_30": 72.564355}, "trend_signal": 1, "fair_value": 60.980609, "relative_strength": 1.33226, "rate_of_change": 0.053448554152803605, "market_dynamics": 0.281077, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.324997, "high": 72.519997, "low": 71.605003, "close": 71.830002, "volume": 8525}, "trend_line": 72.4155, "activity_lines": {"activity_5": 72.824335, "activity_10": 73.15291, "activity_20": 72.655834, "activity_30": 72.528678}, "trend_signal": 1, "fair_value": 61.058397, "relative_strength": 1.377132, "rate_of_change": 0.04490004559081395, "market_dynamics": 0.335422, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.565002, "high": 72.565002, "low": 70.904999, "close": 71.714996, "volume": 0}, "trend_line": 72.462333, "activity_lines": {"activity_5": 72.318667, "activity_10": 72.920637, "activity_20": 72.598119, "activity_30": 72.483484}, "trend_signal": 0, "fair_value": 61.136154, "relative_strength": 1.19909, "rate_of_change": 0.06467261843114605, "market_dynamics": 0.203266, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.635002, "high": 71.760002, "low": 70.989998, "close": 71.760002, "volume": 3537}, "trend_line": 72.4565, "activity_lines": {"activity_5": 71.985334, "activity_10": 72.675728, "activity_20": 72.543953, "activity_30": 72.438172}, "trend_signal": 0, "fair_value": 61.234295, "relative_strength": -1.226935, "rate_of_change": -0.008049699421070994, "market_dynamics": -0.00426, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.031303, "high": 72.095001, "low": 71.135002, "close": 72.095001, "volume": 1290}, "trend_line": 72.480833, "activity_lines": {"activity_5": 71.929334, "activity_10": 72.498455, "activity_20": 72.527381, "activity_30": 72.41485}, "trend_signal": 0, "fair_value": 61.33625, "relative_strength": -1.11488, "rate_of_change": 0.033582908365707154, "market_dynamics": -0.163987, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.970001, "high": 74.279999, "low": 71.970001, "close": 74.279999, "volume": 446}, "trend_line": 72.4935, "activity_lines": {"activity_5": 72.688, "activity_10": 72.723637, "activity_20": 72.728476, "activity_30": 72.530925}, "trend_signal": 1, "fair_value": 61.441891, "relative_strength": 1.552454, "rate_of_change": 0.01747634440127547, "market_dynamics": -0.304513, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.385002, "high": 74.385002, "low": 73.940002, "close": 74.084999, "volume": 103903}, "trend_line": 72.492833, "activity_lines": {"activity_5": 73.271, "activity_10": 72.929182, "activity_20": 72.896952, "activity_30": 72.633602}, "trend_signal": 1, "fair_value": 61.549295, "relative_strength": 1.332539, "rate_of_change": -0.0009200824901444513, "market_dynamics": 0.000609, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.860001, "high": 73.860001, "low": 71.925598, "close": 72.650002, "volume": 4476}, "trend_line": 72.45, "activity_lines": {"activity_5": 73.225334, "activity_10": 72.863819, "activity_20": 72.917429, "activity_30": 72.643742}, "trend_signal": 1, "fair_value": 61.639103, "relative_strength": 1.908504, "rate_of_change": -0.05908584094099574, "market_dynamics": -0.067903, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.455002, "high": 73.059998, "low": 72.455002, "close": 73.059998, "volume": 0}, "trend_line": 72.444167, "activity_lines": {"activity_5": 73.254, "activity_10": 72.898909, "activity_20": 72.958, "activity_30": 72.683097}, "trend_signal": 1, "fair_value": 61.728718, "relative_strength": 1.554033, "rate_of_change": -0.00805106970325707, "market_dynamics": -0.045197, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.684998, "high": 73.474998, "low": 72.684998, "close": 72.894997, "volume": 0}, "trend_line": 72.404, "activity_lines": {"activity_5": 73.140999, "activity_10": 72.925545, "activity_20": 72.963928, "activity_30": 72.712183}, "trend_signal": 1, "fair_value": 61.816474, "relative_strength": 0.31377, "rate_of_change": -0.05544545774126541, "market_dynamics": -0.269531, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.364998, "high": 74.775002, "low": 74.129997, "close": 74.224998, "volume": 1345}, "trend_line": 72.506667, "activity_lines": {"activity_5": 73.417998, "activity_10": 73.202999, "activity_20": 73.088881, "activity_30": 72.829666}, "trend_signal": 1, "fair_value": 61.915385, "relative_strength": 1.73441, "rate_of_change": 0.14179741450748126, "market_dynamics": -0.509107, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.894997, "high": 76.550003, "low": 73.894997, "close": 76.550003, "volume": 11057}, "trend_line": 72.657833, "activity_lines": {"activity_5": 74.473666, "activity_10": 73.874, "activity_20": 73.426809, "activity_30": 73.090527}, "trend_signal": 1, "fair_value": 62.035192, "relative_strength": 1.675334, "rate_of_change": 0.2084856555328953, "market_dynamics": -0.089177, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.580002, "high": 77.550003, "low": 76.580002, "close": 77.550003, "volume": 198}, "trend_line": 72.8575, "activity_lines": {"activity_5": 75.698334, "activity_10": 74.641, "activity_20": 73.844715, "activity_30": 73.406151}, "trend_signal": 1, "fair_value": 62.169423, "relative_strength": 2.953272, "rate_of_change": 0.2748045073130727, "market_dynamics": 0.39092, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.330002, "high": 79.0, "low": 77.209999, "close": 78.57, "volume": 8002}, "trend_line": 73.044667, "activity_lines": {"activity_5": 76.936334, "activity_10": 75.487364, "activity_20": 74.326524, "activity_30": 73.774699}, "trend_signal": 1, "fair_value": 62.311859, "relative_strength": 2.177541, "rate_of_change": 0.25689462306557637, "market_dynamics": 1.027844, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.545197, "high": 79.559998, "low": 77.542801, "close": 78.995003, "volume": 15983}, "trend_line": 73.207667, "activity_lines": {"activity_5": 77.948669, "activity_10": 76.287183, "activity_20": 74.818143, "activity_30": 74.158592}, "trend_signal": 1, "fair_value": 62.451859, "relative_strength": 2.373961, "rate_of_change": 0.2231511302529406, "market_dynamics": 1.424392, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.57, "high": 81.540001, "low": 79.480003, "close": 81.440002, "volume": 24675}, "trend_line": 73.544667, "activity_lines": {"activity_5": 79.369335, "activity_10": 77.406092, "activity_20": 75.51112, "activity_30": 74.68971}, "trend_signal": 1, "fair_value": 62.614006, "relative_strength": 5.04225, "rate_of_change": 0.4603342980455904, "market_dynamics": 1.579888, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.035004, "high": 82.269997, "low": 81.035004, "close": 81.230003, "volume": 12728}, "trend_line": 73.862167, "activity_lines": {"activity_5": 80.239002, "activity_10": 78.356638, "activity_20": 76.154144, "activity_30": 75.185538}, "trend_signal": 1, "fair_value": 62.784968, "relative_strength": 5.567281, "rate_of_change": 0.43171043251850666, "market_dynamics": 1.626961, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.238403, "high": 82.334999, "low": 80.849998, "close": 81.264999, "volume": 26855}, "trend_line": 74.282, "activity_lines": {"activity_5": 80.808335, "activity_10": 79.183638, "activity_20": 76.763858, "activity_30": 75.66314}, "trend_signal": 1, "fair_value": 62.990208, "relative_strength": 3.770967, "rate_of_change": 0.5684005994570901, "market_dynamics": 1.61613, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.580002, "high": 82.839996, "low": 80.760002, "close": 81.870003, "volume": 11196}, "trend_line": 74.708167, "activity_lines": {"activity_5": 81.331668, "activity_10": 79.964002, "activity_20": 77.396953, "activity_30": 76.152689}, "trend_signal": 1, "fair_value": 63.18867, "relative_strength": 6.050345, "rate_of_change": 0.5737150319054504, "market_dynamics": 1.559362, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 79.445, "close": 81.190002, "volume": 12916}, "trend_line": 75.038167, "activity_lines": {"activity_5": 81.408335, "activity_10": 80.460547, "activity_20": 77.928977, "activity_30": 76.570872}, "trend_signal": 1, "fair_value": 63.365112, "relative_strength": 5.695341, "rate_of_change": 0.44171877486968497, "market_dynamics": 1.380388, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.68, "high": 82.830002, "low": 81.43, "close": 81.540001, "volume": 2223}, "trend_line": 75.341167, "activity_lines": {"activity_5": 81.455335, "activity_10": 80.869911, "activity_20": 78.457192, "activity_30": 76.990345}, "trend_signal": 1, "fair_value": 63.545561, "relative_strength": 5.882405, "rate_of_change": 0.40379451166497343, "market_dynamics": 1.202672, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.370003, "high": 82.150002, "low": 80.129997, "close": 80.129997, "volume": 16067}, "trend_line": 75.567334, "activity_lines": {"activity_5": 81.025667, "activity_10": 80.88991, "activity_20": 78.808644, "activity_30": 77.299302}, "trend_signal": 1, "fair_value": 63.712452, "relative_strength": 3.87253, "rate_of_change": 0.3001904655923418, "market_dynamics": 1.043339, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.900002, "high": 79.692101, "low": 73.772919, "close": 73.845001, "volume": 39621}, "trend_line": 75.6765, "activity_lines": {"activity_5": 78.574334, "activity_10": 79.702092, "activity_20": 78.522001, "activity_30": 77.188183}, "trend_signal": 1, "fair_value": 63.843317, "relative_strength": 2.872075, "rate_of_change": 0.1444618914304981, "market_dynamics": 0.64486, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.470001, "high": 76.226799, "low": 69.931297, "close": 72.720001, "volume": 98751}, "trend_line": 75.696167, "activity_lines": {"activity_5": 76.242667, "activity_10": 78.377092, "activity_20": 78.118072, "activity_30": 76.997442}, "trend_signal": 1, "fair_value": 63.966715, "relative_strength": 2.400368, "rate_of_change": 0.025988252627960232, "market_dynamics": 0.264911, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.584999, "high": 75.919998, "low": 74.584999, "close": 75.595001, "volume": 475}, "trend_line": 75.803334, "activity_lines": {"activity_5": 75.479334, "activity_10": 77.681183, "activity_20": 77.983382, "activity_30": 76.990915}, "trend_signal": 0, "fair_value": 64.109279, "relative_strength": 2.391242, "rate_of_change": 0.1415752002343844, "market_dynamics": -0.191162, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.125, "high": 78.879997, "low": 76.125, "close": 78.879997, "volume": 3526}, "trend_line": 75.927667, "activity_lines": {"activity_5": 76.183999, "activity_10": 77.644364, "activity_20": 78.144881, "activity_30": 77.189409}, "trend_signal": 1, "fair_value": 64.27492, "relative_strength": 4.947068, "rate_of_change": 0.1640204901805413, "market_dynamics": -0.587451, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.010002, "high": 81.400002, "low": 79.010002, "close": 81.385002, "volume": 2187}, "trend_line": 76.189334, "activity_lines": {"activity_5": 77.901, "activity_10": 78.109546, "activity_20": 78.523048, "activity_30": 77.541495}, "trend_signal": 1, "fair_value": 64.468542, "relative_strength": 5.821355, "rate_of_change": 0.3446266826557476, "market_dynamics": -0.629226, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.790001, "high": 82.360001, "low": 81.127602, "close": 82.260002, "volume": 2876}, "trend_line": 76.462167, "activity_lines": {"activity_5": 79.826001, "activity_10": 78.731001, "activity_20": 78.949787, "activity_30": 77.933151}, "trend_signal": 1, "fair_value": 64.663125, "relative_strength": 7.282429, "rate_of_change": 0.358098680846838, "market_dynamics": -0.570459, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.669998, "high": 84.480003, "low": 83.5, "close": 84.269997, "volume": 26455}, "trend_line": 76.796334, "activity_lines": {"activity_5": 81.86, "activity_10": 79.699818, "activity_20": 79.522191, "activity_30": 78.436882}, "trend_signal": 1, "fair_value": 64.872676, "relative_strength": 8.051958, "rate_of_change": 0.43703574344160023, "market_dynamics": -0.270123, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.400002, "high": 85.209999, "low": 84.349998, "close": 83.375, "volume": 31707}, "trend_line": 77.129167, "activity_lines": {"activity_5": 82.825666, "activity_10": 80.462273, "activity_20": 79.955977, "activity_30": 78.861312}, "trend_signal": 1, "fair_value": 65.062772, "relative_strength": 6.341196, "rate_of_change": 0.4333969900177705, "market_dynamics": -0.059304, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.459999, "high": 85.049698, "low": 84.290001, "close": 84.290001, "volume": 22688}, "trend_line": 77.518167, "activity_lines": {"activity_5": 83.577667, "activity_10": 81.351364, "activity_20": 80.427, "activity_30": 79.323302}, "trend_signal": 1, "fair_value": 65.262804, "relative_strength": 6.668465, "rate_of_change": 0.5043487634191746, "market_dynamics": 0.102446, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.230003, "high": 85.169998, "low": 84.230003, "close": 85.074997, "volume": 38919}, "trend_line": 77.959667, "activity_lines": {"activity_5": 84.230666, "activity_10": 82.333181, "activity_20": 80.924857, "activity_30": 79.810839}, "trend_signal": 1, "fair_value": 65.48008, "relative_strength": 6.718303, "rate_of_change": 0.5695439109131549, "market_dynamics": 0.304261, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.889999, "high": 84.970001, "low": 83.245003, "close": 83.245003, "volume": 36306}, "trend_line": 78.344, "activity_lines": {"activity_5": 84.027667, "activity_10": 82.892364, "activity_20": 81.207834, "activity_30": 80.151828}, "trend_signal": 1, "fair_value": 65.699776, "relative_strength": 4.123568, "rate_of_change": 0.49298953521697064, "market_dynamics": 0.327462, "expectation": {"probability": 57.9506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.730003, "high": 83.730003, "low": 82.339699, "close": 82.364998, "volume": 720}, "trend_line": 78.6975, "activity_lines": {"activity_5": 83.465666, "activity_10": 83.120636, "activity_20": 81.379881, "activity_30": 80.411248}, "trend_signal": 1, "fair_value": 65.907404, "relative_strength": 3.771588, "rate_of_change": 0.4512151536812149, "market_dynamics": 0.260786, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.260002, "high": 83.668404, "low": 82.260002, "close": 84.035004, "volume": 1217}, "trend_line": 79.0955, "activity_lines": {"activity_5": 83.587334, "activity_10": 83.477182, "activity_20": 81.692905, "activity_30": 80.755603}, "trend_signal": 1, "fair_value": 66.132724, "relative_strength": 5.408418, "rate_of_change": 0.5057339813844101, "market_dynamics": 0.238199, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.830002, "high": 84.25, "low": 83.599998, "close": 83.809998, "volume": 5693}, "trend_line": 79.413167, "activity_lines": {"activity_5": 83.59, "activity_10": 83.639364, "activity_20": 81.9605, "activity_30": 81.059764}, "trend_signal": 1, "fair_value": 66.350705, "relative_strength": 4.705453, "rate_of_change": 0.40162461834111945, "market_dynamics": 0.178915, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.425003, "high": 85.864998, "low": 84.425003, "close": 85.004997, "volume": 112}, "trend_line": 79.777167, "activity_lines": {"activity_5": 84.022999, "activity_10": 83.929181, "activity_20": 82.330619, "activity_30": 81.420527}, "trend_signal": 1, "fair_value": 66.579135, "relative_strength": 4.677325, "rate_of_change": 0.4583622763716303, "market_dynamics": 0.287101, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.499199, "high": 84.910004, "low": 84.400002, "close": 84.910004, "volume": 11000}, "trend_line": 80.185834, "activity_lines": {"activity_5": 84.429001, "activity_10": 84.135909, "activity_20": 82.673714, "activity_30": 81.751678}, "trend_signal": 1, "fair_value": 66.796539, "relative_strength": 3.814175, "rate_of_change": 0.5122606070982617, "market_dynamics": 0.520387, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.860001, "high": 85.659698, "low": 84.269997, "close": 85.264999, "volume": 1195}, "trend_line": 80.592667, "activity_lines": {"activity_5": 84.842333, "activity_10": 84.359, "activity_20": 83.033262, "activity_30": 82.079366}, "trend_signal": 1, "fair_value": 67.006667, "relative_strength": 2.632055, "rate_of_change": 0.5073626845360316, "market_dynamics": 0.646177, "expectation": {"probability": 56.5444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.805, "high": 85.665001, "low": 82.75, "close": 82.75, "volume": 73}, "trend_line": 80.921167, "activity_lines": {"activity_5": 84.224, "activity_10": 84.106727, "activity_20": 83.137119, "activity_30": 82.218549}, "trend_signal": 1, "fair_value": 67.200192, "relative_strength": 0.019641, "rate_of_change": 0.4076053222062884, "market_dynamics": 0.46866, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.559998, "high": 85.410004, "low": 83.559998, "close": 85.514999, "volume": 12232}, "trend_line": 81.297501, "activity_lines": {"activity_5": 84.613, "activity_10": 84.368545, "activity_20": 83.496881, "activity_30": 82.514925}, "trend_signal": 1, "fair_value": 67.405865, "relative_strength": 2.849108, "rate_of_change": 0.4650624971832153, "market_dynamics": 0.328946, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.300003, "high": 87.0, "low": 85.059998, "close": 87.004997, "volume": 1635}, "trend_line": 81.646, "activity_lines": {"activity_5": 85.384999, "activity_10": 84.878999, "activity_20": 83.979619, "activity_30": 82.88315}, "trend_signal": 1, "fair_value": 67.625673, "relative_strength": 3.940306, "rate_of_change": 0.42867123308009664, "market_dynamics": 0.192138, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.660004, "high": 87.540001, "low": 86.660004, "close": 87.695, "volume": 5010}, "trend_line": 81.984167, "activity_lines": {"activity_5": 86.253666, "activity_10": 85.479818, "activity_20": 84.495333, "activity_30": 83.273408}, "trend_signal": 1, "fair_value": 67.860994, "relative_strength": 2.560984, "rate_of_change": 0.41418685544913225, "market_dynamics": 0.157118, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.209999, "high": 86.209999, "low": 85.559998, "close": 85.525002, "volume": 2888}, "trend_line": 82.216, "activity_lines": {"activity_5": 86.213333, "activity_10": 85.605182, "activity_20": 84.738428, "activity_30": 83.501849}, "trend_signal": 1, "fair_value": 68.086571, "relative_strength": 1.365557, "rate_of_change": 0.28277777098106593, "market_dynamics": 0.208248, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.595001, "high": 85.595001, "low": 84.330002, "close": 84.919998, "volume": 534}, "trend_line": 82.4135, "activity_lines": {"activity_5": 85.953999, "activity_10": 85.56309, "activity_20": 84.862928, "activity_30": 83.676301}, "trend_signal": 1, "fair_value": 68.305224, "relative_strength": 0.29474, "rate_of_change": 0.2402208815802339, "market_dynamics": 0.018987, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.5, "high": 86.419998, "low": 85.5, "close": 86.349998, "volume": 26918}, "trend_line": 82.577167, "activity_lines": {"activity_5": 86.026666, "activity_10": 85.764908, "activity_20": 85.079214, "activity_30": 83.930269}, "trend_signal": 1, "fair_value": 68.540705, "relative_strength": 1.03542, "rate_of_change": 0.1985924636133689, "market_dynamics": 0.012658, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.059998, "high": 87.089996, "low": 85.879997, "close": 86.980003, "volume": 1516}, "trend_line": 82.768833, "activity_lines": {"activity_5": 86.253667, "activity_10": 86.035091, "activity_20": 85.319928, "activity_30": 84.214322}, "trend_signal": 1, "fair_value": 68.794455, "relative_strength": 2.37057, "rate_of_change": 0.23210532277039472, "market_dynamics": -0.089151, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.760002, "high": 87.459999, "low": 86.614998, "close": 87.459999, "volume": 710}, "trend_line": 82.975333, "activity_lines": {"activity_5": 86.642333, "activity_10": 86.356636, "activity_20": 85.579714, "activity_30": 84.516978}, "trend_signal": 1, "fair_value": 69.053974, "relative_strength": 2.097854, "rate_of_change": 0.24949004657345533, "market_dynamics": 0.018123, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.800003, "high": 89.864998, "low": 87.800003, "close": 89.864998, "volume": 273}, "trend_line": 83.241833, "activity_lines": {"activity_5": 87.848333, "activity_10": 87.06909, "activity_20": 86.043785, "activity_30": 84.961473}, "trend_signal": 1, "fair_value": 69.324343, "relative_strength": 2.497398, "rate_of_change": 0.3211797896610954, "market_dynamics": 0.353332, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.75, "high": 89.989998, "low": 88.544998, "close": 88.544998, "volume": 28}, "trend_line": 83.487, "activity_lines": {"activity_5": 88.324999, "activity_10": 87.457908, "activity_20": 86.355499, "activity_30": 85.303612}, "trend_signal": 1, "fair_value": 69.585465, "relative_strength": 1.587015, "rate_of_change": 0.29452378829764, "market_dynamics": 0.384465, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.800003, "high": 89.875, "low": 88.650002, "close": 89.339996, "volume": 89}, "trend_line": 83.747, "activity_lines": {"activity_5": 88.824998, "activity_10": 87.885908, "activity_20": 86.718309, "activity_30": 85.681225}, "trend_signal": 1, "fair_value": 69.844583, "relative_strength": 3.154645, "rate_of_change": 0.31142573095213044, "market_dynamics": 0.504063, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.324997, "high": 90.574997, "low": 89.875, "close": 90.4226, "volume": 0}, "trend_line": 84.090086, "activity_lines": {"activity_5": 89.486532, "activity_10": 88.441199, "activity_20": 87.160175, "activity_30": 86.111909}, "trend_signal": 1, "fair_value": 70.098446, "relative_strength": 1.154532, "rate_of_change": 0.40966960010507786, "market_dynamics": 0.70437, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.690002, "high": 90.949997, "low": 90.300003, "close": 90.309998, "volume": 59514}, "trend_line": 84.63892, "activity_lines": {"activity_5": 89.881025, "activity_10": 88.913879, "activity_20": 87.565853, "activity_30": 86.513194}, "trend_signal": 1, "fair_value": 70.34601, "relative_strength": 0.197257, "rate_of_change": 0.6526738479016413, "market_dynamics": 0.893594, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.639999, "high": 90.650002, "low": 88.834999, "close": 88.834999, "volume": 33982}, "trend_line": 85.176086, "activity_lines": {"activity_5": 89.593852, "activity_10": 89.070831, "activity_20": 87.797412, "activity_30": 86.783908}, "trend_signal": 1, "fair_value": 70.567869, "relative_strength": -1.142677, "rate_of_change": 0.6346560187677243, "market_dynamics": 1.075351, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.470001, "high": 92.230003, "low": 90.07, "close": 90.800003, "volume": 14152}, "trend_line": 85.68292, "activity_lines": {"activity_5": 90.030347, "activity_10": 89.524876, "activity_20": 88.185305, "activity_30": 87.146742}, "trend_signal": 1, "fair_value": 70.798606, "relative_strength": 0.781517, "rate_of_change": 0.5950426038594891, "market_dynamics": 1.211312, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.470001, "high": 90.470001, "low": 88.199997, "close": 88.199997, "volume": 4911}, "trend_line": 85.993586, "activity_lines": {"activity_5": 89.449839, "activity_10": 89.399283, "activity_20": 88.293364, "activity_30": 87.309134}, "trend_signal": 1, "fair_value": 71.007965, "relative_strength": -0.591002, "rate_of_change": 0.3625763454373377, "market_dynamics": 0.808434, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.709999, "high": 90.760002, "low": 88.709999, "close": 90.760002, "volume": 545}, "trend_line": 86.306086, "activity_lines": {"activity_5": 89.798667, "activity_10": 89.705509, "activity_20": 88.624328, "activity_30": 87.616645}, "trend_signal": 1, "fair_value": 71.232292, "relative_strength": 0.259525, "rate_of_change": 0.3633991958423504, "market_dynamics": 0.465555, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.675003, "high": 91.574997, "low": 90.675003, "close": 91.574997, "volume": 20097}, "trend_line": 86.616586, "activity_lines": {"activity_5": 90.396666, "activity_10": 90.091188, "activity_20": 89.005506, "activity_30": 87.956574}, "trend_signal": 1, "fair_value": 71.46476, "relative_strength": 1.607876, "rate_of_change": 0.3597660540416636, "market_dynamics": 0.436061, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.650002, "high": 92.0, "low": 91.389999, "close": 91.644997, "volume": 60}, "trend_line": 86.862419, "activity_lines": {"activity_5": 90.933665, "activity_10": 90.414777, "activity_20": 89.361612, "activity_30": 88.280988}, "trend_signal": 1, "fair_value": 71.709247, "relative_strength": 1.755118, "rate_of_change": 0.28381746655312023, "market_dynamics": 0.356817, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.07, "high": 92.331497, "low": 91.419998, "close": 92.605003, "volume": 42912}, "trend_line": 87.170086, "activity_lines": {"activity_5": 91.603333, "activity_10": 90.880549, "activity_20": 89.778767, "activity_30": 88.651477}, "trend_signal": 1, "fair_value": 71.957549, "relative_strength": 0.164063, "rate_of_change": 0.35420035907587955, "market_dynamics": 0.884424, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.510002, "high": 92.510002, "low": 92.32, "close": 92.495003, "volume": 409}, "trend_line": 87.443586, "activity_lines": {"activity_5": 92.116001, "activity_10": 91.252502, "activity_20": 90.138517, "activity_30": 88.99502}, "trend_signal": 1, "fair_value": 72.204856, "relative_strength": 0.231922, "rate_of_change": 0.3137544225894173, "market_dynamics": 1.045761, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.595001, "high": 93.915001, "low": 92.529999, "close": 93.915001, "volume": 5491}, "trend_line": 87.738253, "activity_lines": {"activity_5": 92.815668, "activity_10": 91.825273, "activity_20": 90.600266, "activity_30": 89.412531}, "trend_signal": 1, "fair_value": 72.443414, "relative_strength": 0.829405, "rate_of_change": 0.33697954701903926, "market_dynamics": 1.133268, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.035004, "high": 96.220001, "low": 94.959999, "close": 96.220001, "volume": 9983}, "trend_line": 88.170753, "activity_lines": {"activity_5": 94.073335, "activity_10": 92.753637, "activity_20": 91.248635, "activity_30": 89.95974}, "trend_signal": 1, "fair_value": 72.685561, "relative_strength": 1.428606, "rate_of_change": 0.49294348270190036, "market_dynamics": 1.299165, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.415001, "high": 96.910004, "low": 96.404999, "close": 96.605003, "volume": 2484}, "trend_line": 88.64542, "activity_lines": {"activity_5": 95.149669, "activity_10": 93.644547, "activity_20": 91.893075, "activity_30": 90.503886}, "trend_signal": 1, "fair_value": 72.9321, "relative_strength": 0.642573, "rate_of_change": 0.538349717848045, "market_dynamics": 1.311821, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.269997, "high": 95.751404, "low": 94.610001, "close": 95.400002, "volume": 1594}, "trend_line": 89.024253, "activity_lines": {"activity_5": 95.493669, "activity_10": 94.175092, "activity_20": 92.369992, "activity_30": 90.939665}, "trend_signal": 1, "fair_value": 73.164888, "relative_strength": 0.229253, "rate_of_change": 0.4273576683375184, "market_dynamics": 1.408051, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.849998, "high": 96.25, "low": 95.739998, "close": 95.709999, "volume": 4358}, "trend_line": 89.42092, "activity_lines": {"activity_5": 95.754668, "activity_10": 94.678365, "activity_20": 92.826527, "activity_30": 91.371004}, "trend_signal": 1, "fair_value": 73.392132, "relative_strength": -0.294939, "rate_of_change": 0.4455718375980011, "market_dynamics": 1.338808, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.542397, "high": 96.785004, "low": 95.542397, "close": 96.769997, "volume": 7038}, "trend_line": 89.813086, "activity_lines": {"activity_5": 96.154666, "activity_10": 95.237819, "activity_20": 93.339443, "activity_30": 91.845138}, "trend_signal": 1, "fair_value": 73.631555, "relative_strength": -0.664319, "rate_of_change": 0.43856180410579887, "market_dynamics": 1.310304, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.815002, "high": 97.949997, "low": 96.764999, "close": 96.764999, "volume": 50}, "trend_line": 90.208253, "activity_lines": {"activity_5": 96.362666, "activity_10": 95.687091, "activity_20": 93.805264, "activity_30": 92.293648}, "trend_signal": 1, "fair_value": 73.863318, "relative_strength": -1.385079, "rate_of_change": 0.43998822176091434, "market_dynamics": 1.275279, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.805, "high": 98.709999, "low": 96.803802, "close": 99.059998, "volume": 2092}, "trend_line": 90.668086, "activity_lines": {"activity_5": 97.299332, "activity_10": 96.459272, "activity_20": 94.445347, "activity_30": 92.864728}, "trend_signal": 1, "fair_value": 74.117068, "relative_strength": -1.295603, "rate_of_change": 0.5097460428592973, "market_dynamics": 1.383953, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.845001, "high": 99.639999, "low": 98.660004, "close": 99.474998, "volume": 281}, "trend_line": 91.225586, "activity_lines": {"activity_5": 98.210665, "activity_10": 97.17209, "activity_20": 95.081167, "activity_30": 93.432916}, "trend_signal": 1, "fair_value": 74.365658, "relative_strength": -2.89298, "rate_of_change": 0.6148800802963951, "market_dynamics": 1.510612, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.269997, "high": 97.269997, "low": 92.690002, "close": 92.970001, "volume": 3152}, "trend_line": 91.474086, "activity_lines": {"activity_5": 96.681999, "activity_10": 96.577272, "activity_20": 95.045417, "activity_30": 93.545459}, "trend_signal": 1, "fair_value": 74.580305, "relative_strength": -3.643358, "rate_of_change": 0.2724016483708779, "market_dynamics": 0.981852, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.190002, "high": 94.959999, "low": 91.190002, "close": 93.095001, "volume": 3183}, "trend_line": 91.677086, "activity_lines": {"activity_5": 95.377667, "activity_10": 95.996545, "activity_20": 95.004286, "activity_30": 93.650034}, "trend_signal": 1, "fair_value": 74.810529, "relative_strength": -3.225868, "rate_of_change": 0.22192077437100927, "market_dynamics": 0.362548, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.555, "high": 95.220001, "low": 91.43, "close": 89.885002, "volume": 10187}, "trend_line": 91.750086, "activity_lines": {"activity_5": 93.248334, "activity_10": 94.847091, "activity_20": 94.644714, "activity_30": 93.534416}, "trend_signal": 1, "fair_value": 75.015658, "relative_strength": -3.259432, "rate_of_change": 0.07962731276165703, "market_dynamics": -0.340356, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.169998, "high": 92.059998, "low": 88.169998, "close": 90.169998, "volume": 15438}, "trend_line": 91.90492, "activity_lines": {"activity_5": 91.672667, "activity_10": 93.864636, "activity_20": 94.314309, "activity_30": 93.432475}, "trend_signal": 0, "fair_value": 75.204953, "relative_strength": -3.389599, "rate_of_change": 0.168756245089523, "market_dynamics": -0.971984, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.559998, "high": 93.845001, "low": 90.559998, "close": 93.400002, "volume": 58}, "trend_line": 92.187586, "activity_lines": {"activity_5": 91.766334, "activity_10": 93.586455, "activity_20": 94.285167, "activity_30": 93.528932}, "trend_signal": 0, "fair_value": 75.415017, "relative_strength": -4.38223, "rate_of_change": 0.30756351237778334, "market_dynamics": -1.042266, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.300003, "high": 97.419998, "low": 94.300003, "close": 97.739998, "volume": 3178}, "trend_line": 92.567253, "activity_lines": {"activity_5": 93.711666, "activity_10": 94.133727, "activity_20": 94.656976, "activity_30": 93.887152}, "trend_signal": 1, "fair_value": 75.646811, "relative_strength": -1.507213, "rate_of_change": 0.41184178529199994, "market_dynamics": -0.874126, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.334999, "high": 99.800003, "low": 97.334999, "close": 99.714996, "volume": 12880}, "trend_line": 92.991753, "activity_lines": {"activity_5": 95.997332, "activity_10": 95.003181, "activity_20": 95.171452, "activity_30": 94.348296}, "trend_signal": 1, "fair_value": 75.889728, "relative_strength": -0.192694, "rate_of_change": 0.45858549999318765, "market_dynamics": -0.511172, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.339996, "high": 99.220001, "low": 97.160004, "close": 97.160004, "volume": 42557}, "trend_line": 93.315086, "activity_lines": {"activity_5": 96.99, "activity_10": 95.354545, "activity_20": 95.399952, "activity_30": 94.617216}, "trend_signal": 1, "fair_value": 76.117324, "relative_strength": -0.044347, "rate_of_change": 0.34770072567616933, "market_dynamics": -0.240292, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.769997, "high": 97.769997, "low": 96.330002, "close": 97.864998, "volume": 3483}, "trend_line": 93.581753, "activity_lines": {"activity_5": 97.732666, "activity_10": 95.826909, "activity_20": 95.669, "activity_30": 94.910759}, "trend_signal": 1, "fair_value": 76.349504, "relative_strength": 0.833651, "rate_of_change": 0.28577051303367224, "market_dynamics": -0.032461, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.519997, "high": 100.410004, "low": 97.519997, "close": 98.625, "volume": 14}, "trend_line": 93.917753, "activity_lines": {"activity_5": 98.215666, "activity_10": 96.459182, "activity_20": 95.980809, "activity_30": 95.236129}, "trend_signal": 1, "fair_value": 76.586523, "relative_strength": 2.910896, "rate_of_change": 0.3590443534435591, "market_dynamics": 0.021576, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.764999, "high": 99.650002, "low": 97.849998, "close": 97.879997, "volume": 7453}, "trend_line": 94.20242, "activity_lines": {"activity_5": 98.101999, "activity_10": 96.971454, "activity_20": 96.192999, "activity_30": 95.491758}, "trend_signal": 1, "fair_value": 76.812741, "relative_strength": 2.532855, "rate_of_change": 0.3031024390031977, "market_dynamics": -0.057717, "expectation": {"probability": 60.4304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.519997, "high": 100.639999, "low": 98.519997, "close": 101.120003, "volume": 13299}, "trend_line": 94.559, "activity_lines": {"activity_5": 99.059, "activity_10": 97.983545, "activity_20": 96.688119, "activity_30": 95.938054}, "trend_signal": 1, "fair_value": 77.06492, "relative_strength": 3.16442, "rate_of_change": 0.3785253075239403, "market_dynamics": 0.031699, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 101.669998, "close": 101.849998, "volume": 1144}, "trend_line": 94.943667, "activity_lines": {"activity_5": 100.165666, "activity_10": 98.982454, "activity_20": 97.218452, "activity_30": 96.408441}, "trend_signal": 1, "fair_value": 77.32101, "relative_strength": 4.440427, "rate_of_change": 0.406801044850313, "market_dynamics": 0.170013, "expectation": {"probability": 58.658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8edebd77-0c5f-4a70-85a1-5eebc55bcfb2/", "share_image": "https://sharemaestro.com/terminal/8edebd77-0c5f-4a70-85a1-5eebc55bcfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}