{"ticker": {"uuid": "8ee16452-20c8-4e1d-b563-1687d32df535", "symbol": "FREL", "name": "FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FREL rose 3.24%, moving from 28.62 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.84, "high": 30.105, "low": 29.34, "close": 29.55, "volume": 1456469}, "trend_line": 28.054981, "activity_lines": {"activity_5": 29.601228, "activity_10": 29.390888, "activity_20": 28.943284, "activity_30": 28.583345}, "trend_signal": 1, "fair_value": 25.469725, "relative_strength": -3.206339, "rate_of_change": 0.37196146086149434, "market_dynamics": 1.073218, "expectation": {"probability": 56.3548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.190199, "high": 23.325026, "low": 22.785719, "close": 23.262107, "volume": 866223}, "trend_line": 22.391991, "activity_lines": {"activity_5": 22.907962, "activity_10": 22.524329, "activity_20": 22.219154, "activity_30": 22.255352}, "trend_signal": 0, "fair_value": 23.729178, "relative_strength": -8.748349, "rate_of_change": 0.20817190989102077, "market_dynamics": 0.863641, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.271095, "high": 23.567714, "low": 22.830661, "close": 22.875604, "volume": 741456}, "trend_line": 22.427967, "activity_lines": {"activity_5": 22.99545, "activity_10": 22.645468, "activity_20": 22.302987, "activity_30": 22.286553}, "trend_signal": 0, "fair_value": 23.749666, "relative_strength": -10.800353, "rate_of_change": 0.16066458761973426, "market_dynamics": 0.839349, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.911557, "high": 23.139774, "low": 22.300343, "close": 22.408204, "volume": 904736}, "trend_line": 22.431086, "activity_lines": {"activity_5": 22.828864, "activity_10": 22.655949, "activity_20": 22.335033, "activity_30": 22.285278}, "trend_signal": 0, "fair_value": 23.765596, "relative_strength": -10.290331, "rate_of_change": 0.01390674420022844, "market_dynamics": 0.790998, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.43517, "high": 22.767742, "low": 22.30286, "close": 22.480112, "volume": 719115}, "trend_line": 22.403218, "activity_lines": {"activity_5": 22.695835, "activity_10": 22.657144, "activity_20": 22.368495, "activity_30": 22.288441}, "trend_signal": 0, "fair_value": 23.783913, "relative_strength": -9.394153, "rate_of_change": -0.12423830036584745, "market_dynamics": 0.609376, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.453147, "high": 22.453147, "low": 21.482394, "close": 21.707105, "volume": 1101022}, "trend_line": 22.353682, "activity_lines": {"activity_5": 22.312927, "activity_10": 22.507077, "activity_20": 22.321375, "activity_30": 22.24353}, "trend_signal": 0, "fair_value": 23.797847, "relative_strength": -10.302336, "rate_of_change": -0.22111109216541933, "market_dynamics": 0.343567, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.671151, "high": 22.210458, "low": 21.338579, "close": 21.85092, "volume": 644547}, "trend_line": 22.286099, "activity_lines": {"activity_5": 22.081025, "activity_10": 22.3899, "activity_20": 22.290227, "activity_30": 22.211094}, "trend_signal": 0, "fair_value": 23.809997, "relative_strength": -10.038508, "rate_of_change": -0.3023349799822645, "market_dynamics": 0.123376, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.922828, "high": 22.453147, "low": 21.922828, "close": 22.264389, "volume": 803093}, "trend_line": 22.218241, "activity_lines": {"activity_5": 22.081025, "activity_10": 22.358196, "activity_20": 22.299155, "activity_30": 22.209693}, "trend_signal": 0, "fair_value": 23.825734, "relative_strength": -10.237986, "rate_of_change": -0.3044857693578454, "market_dynamics": 0.057564, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.20147, "high": 22.237424, "low": 21.805888, "close": 22.012713, "volume": 448656}, "trend_line": 22.15898, "activity_lines": {"activity_5": 22.03788, "activity_10": 22.265043, "activity_20": 22.281318, "activity_30": 22.196433}, "trend_signal": 0, "fair_value": 23.842512, "relative_strength": -9.731669, "rate_of_change": -0.2667222846309001, "market_dynamics": -0.159745, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.048666, "high": 22.2172, "low": 21.725082, "close": 22.080126, "volume": 573108}, "trend_line": 22.1087, "activity_lines": {"activity_5": 22.043573, "activity_10": 22.193952, "activity_20": 22.269829, "activity_30": 22.191346}, "trend_signal": 0, "fair_value": 23.859727, "relative_strength": -8.969826, "rate_of_change": -0.22690575107699346, "market_dynamics": -0.313121, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.071054, "high": 22.071054, "low": 20.891754, "close": 20.918969, "volume": 814821}, "trend_line": 22.049878, "activity_lines": {"activity_5": 21.688879, "activity_10": 21.921139, "activity_20": 22.148634, "activity_30": 22.114589}, "trend_signal": 0, "fair_value": 23.872645, "relative_strength": -10.802277, "rate_of_change": -0.26605815810065386, "market_dynamics": -0.503403, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.855468, "high": 20.918969, "low": 20.256747, "close": 20.637751, "volume": 1208613}, "trend_line": 21.971433, "activity_lines": {"activity_5": 21.292988, "activity_10": 21.639635, "activity_20": 22.006557, "activity_30": 22.023484}, "trend_signal": 0, "fair_value": 23.877048, "relative_strength": -11.044495, "rate_of_change": -0.3557616055744097, "market_dynamics": -0.687948, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.547036, "high": 20.637751, "low": 19.721526, "close": 20.247675, "volume": 1456913}, "trend_line": 21.934747, "activity_lines": {"activity_5": 20.84795, "activity_10": 21.334923, "activity_20": 21.833339, "activity_30": 21.912274}, "trend_signal": 0, "fair_value": 23.877326, "relative_strength": -12.854471, "rate_of_change": -0.16697135776259814, "market_dynamics": -0.750912, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.138817, "high": 20.946184, "low": 20.138817, "close": 20.592393, "volume": 1074518}, "trend_line": 21.912246, "activity_lines": {"activity_5": 20.652265, "activity_10": 21.140668, "activity_20": 21.69874, "activity_30": 21.82567}, "trend_signal": 0, "fair_value": 23.883222, "relative_strength": -11.49962, "rate_of_change": -0.1025815342205765, "market_dynamics": -0.825399, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.664966, "high": 21.064114, "low": 19.730597, "close": 19.739669, "volume": 1272904}, "trend_line": 21.869633, "activity_lines": {"activity_5": 20.267028, "activity_10": 20.824387, "activity_20": 21.48572, "activity_30": 21.685504}, "trend_signal": 0, "fair_value": 23.884228, "relative_strength": -12.825183, "rate_of_change": -0.1944711646628983, "market_dynamics": -0.804086, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.585453, "high": 19.866761, "low": 19.349593, "close": 19.422165, "volume": 1260948}, "trend_line": 21.777546, "activity_lines": {"activity_5": 19.931985, "activity_10": 20.500204, "activity_20": 21.252706, "activity_30": 21.527603}, "trend_signal": 0, "fair_value": 23.889072, "relative_strength": -11.739255, "rate_of_change": -0.42107245238179974, "market_dynamics": -0.8805, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.521952, "high": 21.426975, "low": 19.267949, "close": 21.145757, "volume": 1351146}, "trend_line": 21.749148, "activity_lines": {"activity_5": 20.271261, "activity_10": 20.530946, "activity_20": 21.196489, "activity_30": 21.486843}, "trend_signal": 0, "fair_value": 23.900035, "relative_strength": -8.926134, "rate_of_change": -0.13040036742431518, "market_dynamics": -0.734507, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.1004, "high": 21.118543, "low": 20.374677, "close": 20.619608, "volume": 1581337}, "trend_line": 21.713898, "activity_lines": {"activity_5": 20.401286, "activity_10": 20.478846, "activity_20": 21.096217, "activity_30": 21.413969}, "trend_signal": 0, "fair_value": 23.898922, "relative_strength": -12.036623, "rate_of_change": -0.1620753143985288, "market_dynamics": -0.549093, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.447249, "high": 21.826123, "low": 20.329319, "close": 21.581191, "volume": 1219301}, "trend_line": 21.700013, "activity_lines": {"activity_5": 20.827044, "activity_10": 20.631483, "activity_20": 21.091248, "activity_30": 21.405407}, "trend_signal": 0, "fair_value": 23.90523, "relative_strength": -9.709619, "rate_of_change": -0.06394522070612067, "market_dynamics": -0.280993, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.51769, "high": 21.817051, "low": 21.391687, "close": 21.75355, "volume": 699905}, "trend_line": 21.682968, "activity_lines": {"activity_5": 21.244334, "activity_10": 20.823305, "activity_20": 21.107316, "activity_30": 21.408861}, "trend_signal": 0, "fair_value": 23.912172, "relative_strength": -9.577524, "rate_of_change": -0.07854834004016281, "market_dynamics": -0.017537, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.744479, "high": 22.833064, "low": 21.699121, "close": 22.823992, "volume": 994628}, "trend_line": 21.705167, "activity_lines": {"activity_5": 21.88418, "activity_10": 21.21569, "activity_20": 21.229348, "activity_30": 21.482476}, "trend_signal": 0, "fair_value": 23.923512, "relative_strength": -5.662016, "rate_of_change": 0.10237989559363149, "market_dynamics": 0.240251, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.678847, "high": 23.096138, "low": 22.569989, "close": 22.787706, "volume": 1101767}, "trend_line": 21.734765, "activity_lines": {"activity_5": 22.285143, "activity_10": 21.566842, "activity_20": 21.349968, "activity_30": 21.552317}, "trend_signal": 0, "fair_value": 23.937712, "relative_strength": -5.753355, "rate_of_change": 0.13636384368754229, "market_dynamics": 0.515021, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.742348, "high": 24.547584, "low": 22.710598, "close": 24.084029, "volume": 1453743}, "trend_line": 21.822121, "activity_lines": {"activity_5": 23.008749, "activity_10": 22.114598, "activity_20": 21.596306, "activity_30": 21.703882}, "trend_signal": 0, "fair_value": 23.959289, "relative_strength": -2.48559, "rate_of_change": 0.40191830921567256, "market_dynamics": 0.835348, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.13889, "high": 24.376621, "low": 23.840445, "close": 24.175464, "volume": 1376146}, "trend_line": 21.922024, "activity_lines": {"activity_5": 23.531873, "activity_10": 22.609226, "activity_20": 21.845598, "activity_30": 21.855711}, "trend_signal": 0, "fair_value": 23.981186, "relative_strength": -2.761544, "rate_of_change": 0.4578060950170755, "market_dynamics": 1.12596, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.175464, "high": 24.655499, "low": 24.175464, "close": 24.367478, "volume": 873148}, "trend_line": 22.004578, "activity_lines": {"activity_5": 23.946049, "activity_10": 23.07362, "activity_20": 22.104761, "activity_30": 22.013482}, "trend_signal": 1, "fair_value": 24.002615, "relative_strength": -2.094777, "rate_of_change": 0.3765801916830227, "market_dynamics": 1.145016, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.276043, "high": 24.614536, "low": 23.67257, "close": 23.882871, "volume": 1065287}, "trend_line": 22.064745, "activity_lines": {"activity_5": 24.024428, "activity_10": 23.365761, "activity_20": 22.308784, "activity_30": 22.134662}, "trend_signal": 1, "fair_value": 24.023911, "relative_strength": -2.262904, "rate_of_change": 0.27342946545032526, "market_dynamics": 1.139607, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.864584, "high": 24.257756, "low": 23.764006, "close": 24.029168, "volume": 795517}, "trend_line": 22.118477, "activity_lines": {"activity_5": 24.080981, "activity_10": 23.603398, "activity_20": 22.516379, "activity_30": 22.261399}, "trend_signal": 1, "fair_value": 24.043702, "relative_strength": -3.150489, "rate_of_change": 0.2435196962394087, "market_dynamics": 0.946292, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.864584, "high": 23.992594, "low": 23.123959, "close": 23.553705, "volume": 840416}, "trend_line": 22.190217, "activity_lines": {"activity_5": 23.896282, "activity_10": 23.702162, "activity_20": 22.668319, "activity_30": 22.353995}, "trend_signal": 1, "fair_value": 24.058693, "relative_strength": -5.827419, "rate_of_change": 0.3243442123072123, "market_dynamics": 0.750048, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.635996, "high": 23.910302, "low": 23.187964, "close": 23.434839, "volume": 799675}, "trend_line": 22.219645, "activity_lines": {"activity_5": 23.707316, "activity_10": 23.725966, "activity_20": 22.802799, "activity_30": 22.434293}, "trend_signal": 1, "fair_value": 24.074356, "relative_strength": -6.856421, "rate_of_change": 0.13261699964448, "market_dynamics": 0.660613, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.425695, "high": 23.627493, "low": 22.886228, "close": 23.270256, "volume": 1354340}, "trend_line": 22.242088, "activity_lines": {"activity_5": 23.512864, "activity_10": 23.686143, "activity_20": 22.914832, "activity_30": 22.502074}, "trend_signal": 1, "fair_value": 24.083707, "relative_strength": -8.373409, "rate_of_change": 0.10100521407969887, "market_dynamics": 0.682246, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.005094, "high": 23.315973, "low": 22.721645, "close": 23.297686, "volume": 1002420}, "trend_line": 22.243573, "activity_lines": {"activity_5": 23.400703, "activity_10": 23.623732, "activity_20": 23.023811, "activity_30": 22.570177}, "trend_signal": 1, "fair_value": 24.090791, "relative_strength": -9.086507, "rate_of_change": 0.006676531447957589, "market_dynamics": 0.613562, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.325117, "high": 23.535418, "low": 22.5022, "close": 23.279399, "volume": 939794}, "trend_line": 22.24415, "activity_lines": {"activity_5": 23.321459, "activity_10": 23.549382, "activity_20": 23.11972, "activity_30": 22.637005}, "trend_signal": 1, "fair_value": 24.09866, "relative_strength": -8.430262, "rate_of_change": 0.0025940077162955235, "market_dynamics": 0.604032, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.160533, "high": 23.540904, "low": 23.050811, "close": 23.407408, "volume": 707793}, "trend_line": 22.261877, "activity_lines": {"activity_5": 23.33487, "activity_10": 23.489368, "activity_20": 23.215242, "activity_30": 22.712054}, "trend_signal": 1, "fair_value": 24.108943, "relative_strength": -9.025875, "rate_of_change": 0.07969286306735551, "market_dynamics": 0.4705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.370834, "high": 23.873728, "low": 23.050811, "close": 23.873728, "volume": 1077234}, "trend_line": 22.310727, "activity_lines": {"activity_5": 23.513473, "activity_10": 23.52644, "activity_20": 23.340129, "activity_30": 22.816044}, "trend_signal": 1, "fair_value": 24.123596, "relative_strength": -7.725777, "rate_of_change": 0.21943342872661462, "market_dynamics": 0.326857, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.80058, "high": 24.285186, "low": 23.654375, "close": 24.212038, "volume": 820276}, "trend_line": 22.368458, "activity_lines": {"activity_5": 23.775587, "activity_10": 23.63051, "activity_20": 23.48161, "activity_30": 22.938709}, "trend_signal": 1, "fair_value": 24.132824, "relative_strength": -5.894011, "rate_of_change": 0.25875893690062374, "market_dynamics": 0.208743, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.13889, "high": 24.29433, "low": 23.313821, "close": 23.535418, "volume": 675569}, "trend_line": 22.429402, "activity_lines": {"activity_5": 23.749376, "activity_10": 23.614384, "activity_20": 23.537355, "activity_30": 23.013997}, "trend_signal": 1, "fair_value": 24.139563, "relative_strength": -8.15013, "rate_of_change": 0.2724550793800772, "market_dynamics": -0.057827, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.535418, "high": 23.941678, "low": 23.286121, "close": 23.526185, "volume": 1024448}, "trend_line": 22.485244, "activity_lines": {"activity_5": 23.704238, "activity_10": 23.602897, "activity_20": 23.572633, "activity_30": 23.084757}, "trend_signal": 1, "fair_value": 24.141964, "relative_strength": -9.889273, "rate_of_change": 0.2489678503243285, "market_dynamics": -0.153904, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.544651, "high": 24.144809, "low": 23.304588, "close": 24.089409, "volume": 599847}, "trend_line": 22.546078, "activity_lines": {"activity_5": 23.83039, "activity_10": 23.70296, "activity_20": 23.650216, "activity_30": 23.188252}, "trend_signal": 1, "fair_value": 24.146852, "relative_strength": -7.743975, "rate_of_change": 0.27055076653826765, "market_dynamics": -0.376364, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.107876, "high": 24.107876, "low": 23.119924, "close": 23.378453, "volume": 1003624}, "trend_line": 22.591603, "activity_lines": {"activity_5": 23.674089, "activity_10": 23.664017, "activity_20": 23.643566, "activity_30": 23.241953}, "trend_signal": 1, "fair_value": 24.146808, "relative_strength": -9.335438, "rate_of_change": 0.2019198194914336, "market_dynamics": -0.466035, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.433853, "high": 23.932445, "low": 22.676638, "close": 22.750596, "volume": 863043}, "trend_line": 22.613952, "activity_lines": {"activity_5": 23.34152, "activity_10": 23.511944, "activity_20": 23.568562, "activity_30": 23.252211}, "trend_signal": 1, "fair_value": 24.13889, "relative_strength": -10.155974, "rate_of_change": 0.09892613640564572, "market_dynamics": -0.532713, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.870628, "high": 22.870628, "low": 21.797084, "close": 22.021173, "volume": 890855}, "trend_line": 22.650692, "activity_lines": {"activity_5": 22.863241, "activity_10": 23.236697, "activity_20": 23.419341, "activity_30": 23.213967}, "trend_signal": 1, "fair_value": 24.123835, "relative_strength": -9.943043, "rate_of_change": 0.16246607404136268, "market_dynamics": -0.678939, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.048873, "high": 22.538232, "low": 21.938075, "close": 22.316636, "volume": 638193}, "trend_line": 22.706655, "activity_lines": {"activity_5": 22.584398, "activity_10": 23.03838, "activity_20": 23.302083, "activity_30": 23.192415}, "trend_signal": 0, "fair_value": 24.108268, "relative_strength": -10.72538, "rate_of_change": 0.24706971424979857, "market_dynamics": -0.843662, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.445901, "high": 22.96296, "low": 22.108889, "close": 22.639798, "volume": 1014199}, "trend_line": 22.786392, "activity_lines": {"activity_5": 22.493913, "activity_10": 22.916324, "activity_20": 23.217845, "activity_30": 23.188102}, "trend_signal": 0, "fair_value": 24.095895, "relative_strength": -9.608761, "rate_of_change": 0.35116136656851454, "market_dynamics": -0.910424, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.787529, "high": 23.187326, "low": 22.565932, "close": 23.082991, "volume": 712628}, "trend_line": 22.869412, "activity_lines": {"activity_5": 22.6478, "activity_10": 22.888805, "activity_20": 23.182693, "activity_30": 23.207237}, "trend_signal": 0, "fair_value": 24.088449, "relative_strength": -9.184578, "rate_of_change": 0.3643402606257331, "market_dynamics": -0.884264, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.156857, "high": 23.743165, "low": 23.046058, "close": 23.636983, "volume": 646667}, "trend_line": 22.999323, "activity_lines": {"activity_5": 23.006048, "activity_10": 22.97639, "activity_20": 23.205504, "activity_30": 23.256758}, "trend_signal": 0, "fair_value": 24.083325, "relative_strength": -8.25069, "rate_of_change": 0.5680557068979294, "market_dynamics": -0.742144, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.60005, "high": 23.655449, "low": 22.764446, "close": 22.778296, "volume": 1085431}, "trend_line": 23.111194, "activity_lines": {"activity_5": 23.018974, "activity_10": 22.918305, "activity_20": 23.150015, "activity_30": 23.242498}, "trend_signal": 0, "fair_value": 24.069487, "relative_strength": -11.296969, "rate_of_change": 0.4864099695456285, "market_dynamics": -0.520778, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.879861, "high": 23.184556, "low": 22.33501, "close": 23.156857, "volume": 605808}, "trend_line": 23.17823, "activity_lines": {"activity_5": 23.107613, "activity_10": 22.942815, "activity_20": 23.135838, "activity_30": 23.245444}, "trend_signal": 0, "fair_value": 24.053957, "relative_strength": -9.181057, "rate_of_change": 0.2900585750783715, "market_dynamics": -0.51277, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.249189, "high": 23.392303, "low": 22.944493, "close": 23.110691, "volume": 573787}, "trend_line": 23.261266, "activity_lines": {"activity_5": 23.124849, "activity_10": 22.965646, "activity_20": 23.121419, "activity_30": 23.241087}, "trend_signal": 0, "fair_value": 24.034068, "relative_strength": -10.173778, "rate_of_change": 0.3582499612783197, "market_dynamics": -0.495957, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.999892, "high": 23.747781, "low": 22.870628, "close": 23.378453, "volume": 617902}, "trend_line": 23.321175, "activity_lines": {"activity_5": 23.199945, "activity_10": 23.054956, "activity_20": 23.134611, "activity_30": 23.248647}, "trend_signal": 0, "fair_value": 24.021119, "relative_strength": -10.297253, "rate_of_change": 0.25754832088675267, "market_dynamics": -0.494509, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.276888, "high": 23.470693, "low": 23.15621, "close": 23.40246, "volume": 714559}, "trend_line": 23.376139, "activity_lines": {"activity_5": 23.263346, "activity_10": 23.148631, "activity_20": 23.150357, "activity_30": 23.253891}, "trend_signal": 0, "fair_value": 24.005418, "relative_strength": -10.524402, "rate_of_change": 0.23568280757722643, "market_dynamics": -0.437176, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.411783, "high": 23.784731, "low": 23.076131, "close": 23.626228, "volume": 859574}, "trend_line": 23.40288, "activity_lines": {"activity_5": 23.416972, "activity_10": 23.271139, "activity_20": 23.186785, "activity_30": 23.270026}, "trend_signal": 0, "fair_value": 23.991743, "relative_strength": -9.323848, "rate_of_change": 0.11439442587161737, "market_dynamics": -0.16867, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.551639, "high": 23.644876, "low": 23.248619, "close": 23.560962, "volume": 1002058}, "trend_line": 23.428655, "activity_lines": {"activity_5": 23.492313, "activity_10": 23.352598, "activity_20": 23.215433, "activity_30": 23.280225}, "trend_signal": 0, "fair_value": 23.973773, "relative_strength": -10.923542, "rate_of_change": 0.11013601744742287, "market_dynamics": 0.142739, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.560962, "high": 24.799801, "low": 23.383906, "close": 24.651834, "volume": 810852}, "trend_line": 23.447582, "activity_lines": {"activity_5": 23.904338, "activity_10": 23.609773, "activity_20": 23.346633, "activity_30": 23.35914}, "trend_signal": 0, "fair_value": 23.962311, "relative_strength": -7.373632, "rate_of_change": 0.08078568744130413, "market_dynamics": 0.508361, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.726424, "high": 25.574879, "low": 24.623863, "close": 25.015458, "volume": 1211312}, "trend_line": 23.475582, "activity_lines": {"activity_5": 24.334829, "activity_10": 23.896478, "activity_20": 23.506537, "activity_30": 23.460293}, "trend_signal": 0, "fair_value": 23.952481, "relative_strength": -3.867256, "rate_of_change": 0.11941529834504339, "market_dynamics": 0.909575, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.062076, "high": 25.4257, "low": 24.753089, "close": 25.229903, "volume": 791907}, "trend_line": 23.504329, "activity_lines": {"activity_5": 24.727667, "activity_10": 24.187039, "activity_20": 23.681428, "activity_30": 23.573475}, "trend_signal": 1, "fair_value": 23.943109, "relative_strength": -2.056917, "rate_of_change": 0.12245489802978768, "market_dynamics": 1.127242, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.285845, "high": 25.966567, "low": 25.0714, "close": 25.733382, "volume": 1266448}, "trend_line": 23.566013, "activity_lines": {"activity_5": 25.166502, "activity_10": 24.540178, "activity_20": 23.899423, "activity_30": 23.717285}, "trend_signal": 1, "fair_value": 23.935996, "relative_strength": 2.167511, "rate_of_change": 0.262436762181142, "market_dynamics": 1.406864, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.136666, "high": 25.887223, "low": 24.89425, "close": 25.658792, "volume": 1403001}, "trend_line": 23.620334, "activity_lines": {"activity_5": 25.439996, "activity_10": 24.826027, "activity_20": 24.099847, "activity_30": 23.852303}, "trend_signal": 1, "fair_value": 23.928728, "relative_strength": 1.979131, "rate_of_change": 0.2305056863033983, "market_dynamics": 1.547686, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.612174, "high": 25.901208, "low": 25.304492, "close": 25.742706, "volume": 638882}, "trend_line": 23.693301, "activity_lines": {"activity_5": 25.601607, "activity_10": 25.081643, "activity_20": 24.298108, "activity_30": 23.98923}, "trend_signal": 1, "fair_value": 23.922375, "relative_strength": -1.462434, "rate_of_change": 0.30891603818981567, "market_dynamics": 1.428202, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.742706, "high": 26.74034, "low": 25.742706, "close": 26.703046, "volume": 841221}, "trend_line": 23.802241, "activity_lines": {"activity_5": 26.010606, "activity_10": 25.464012, "activity_20": 24.579957, "activity_30": 24.183407}, "trend_signal": 1, "fair_value": 23.921532, "relative_strength": 0.909359, "rate_of_change": 0.45979241136554555, "market_dynamics": 1.461395, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.824254, "high": 26.880196, "low": 26.451306, "close": 26.796283, "volume": 737029}, "trend_line": 23.919775, "activity_lines": {"activity_5": 26.338179, "activity_10": 25.802886, "activity_20": 24.854854, "activity_30": 24.376571}, "trend_signal": 1, "fair_value": 23.915095, "relative_strength": 1.086561, "rate_of_change": 0.4937938406724085, "market_dynamics": 1.388773, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.693722, "high": 27.131935, "low": 26.56319, "close": 26.777635, "volume": 630744}, "trend_line": 24.035773, "activity_lines": {"activity_5": 26.55511, "activity_10": 26.076663, "activity_20": 25.10871, "activity_30": 24.560949}, "trend_signal": 1, "fair_value": 23.915806, "relative_strength": 5.399363, "rate_of_change": 0.48494603314620477, "market_dynamics": 1.304473, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.842901, "high": 27.803241, "low": 26.721693, "close": 27.803241, "volume": 721378}, "trend_line": 24.186568, "activity_lines": {"activity_5": 27.044293, "activity_10": 26.479616, "activity_20": 25.437593, "activity_30": 24.804012}, "trend_signal": 1, "fair_value": 23.923071, "relative_strength": 5.257103, "rate_of_change": 0.627377367892442, "market_dynamics": 1.393743, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.905802, "high": 28.036333, "low": 27.448915, "close": 27.589728, "volume": 775356}, "trend_line": 24.325979, "activity_lines": {"activity_5": 27.319341, "activity_10": 26.766616, "activity_20": 25.720015, "activity_30": 25.02357}, "trend_signal": 1, "fair_value": 23.930376, "relative_strength": 3.015242, "rate_of_change": 0.5763984373475355, "market_dynamics": 1.408392, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.664879, "high": 27.955901, "low": 27.378367, "close": 27.486396, "volume": 847491}, "trend_line": 24.446401, "activity_lines": {"activity_5": 27.436811, "activity_10": 26.981412, "activity_20": 25.969024, "activity_30": 25.227468}, "trend_signal": 1, "fair_value": 23.939404, "relative_strength": 2.085909, "rate_of_change": 0.49503454722213386, "market_dynamics": 1.438701, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.467608, "high": 27.824575, "low": 26.791251, "close": 27.035491, "volume": 1409315}, "trend_line": 24.540516, "activity_lines": {"activity_5": 27.351756, "activity_10": 27.0693, "activity_20": 26.154122, "activity_30": 25.394506}, "trend_signal": 1, "fair_value": 23.946083, "relative_strength": 0.170861, "rate_of_change": 0.38498509453395047, "market_dynamics": 1.473871, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.932159, "high": 26.936856, "low": 26.565799, "close": 26.932159, "volume": 601546}, "trend_line": 24.653741, "activity_lines": {"activity_5": 27.21631, "activity_10": 27.10557, "activity_20": 26.313195, "activity_30": 25.548806}, "trend_signal": 1, "fair_value": 23.946246, "relative_strength": -1.271697, "rate_of_change": 0.46137986666620995, "market_dynamics": 1.247515, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.903978, "high": 27.768212, "low": 26.819433, "close": 27.730636, "volume": 1029449}, "trend_line": 24.793889, "activity_lines": {"activity_5": 27.336721, "activity_10": 27.265223, "activity_20": 26.528533, "activity_30": 25.747315}, "trend_signal": 1, "fair_value": 23.947571, "relative_strength": 0.786888, "rate_of_change": 0.5684654511459333, "market_dynamics": 1.148815, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.61791, "high": 27.74003, "low": 27.073067, "close": 27.242156, "volume": 751139}, "trend_line": 24.898981, "activity_lines": {"activity_5": 27.299145, "activity_10": 27.298391, "activity_20": 26.675569, "activity_30": 25.905268}, "trend_signal": 1, "fair_value": 23.945764, "relative_strength": -0.003246, "rate_of_change": 0.4238625090238933, "market_dynamics": 0.809918, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.411245, "high": 27.572913, "low": 26.467164, "close": 26.490648, "volume": 791058}, "trend_line": 25.002721, "activity_lines": {"activity_5": 27.034239, "activity_10": 27.167658, "activity_20": 26.73136, "activity_30": 26.007956}, "trend_signal": 1, "fair_value": 23.937568, "relative_strength": -1.281894, "rate_of_change": 0.4166435566178469, "market_dynamics": 0.323229, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.575193, "high": 27.336095, "low": 26.27459, "close": 27.289125, "volume": 787843}, "trend_line": 25.154005, "activity_lines": {"activity_5": 27.101874, "activity_10": 27.185965, "activity_20": 26.848376, "activity_30": 26.155466}, "trend_signal": 1, "fair_value": 23.935032, "relative_strength": -2.849832, "rate_of_change": 0.6050701441655106, "market_dynamics": 0.120376, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.289125, "high": 27.411245, "low": 26.462467, "close": 26.678525, "volume": 673629}, "trend_line": 25.30925, "activity_lines": {"activity_5": 26.949068, "activity_10": 27.084293, "activity_20": 26.888732, "activity_30": 26.253822}, "trend_signal": 1, "fair_value": 23.929124, "relative_strength": -2.888091, "rate_of_change": 0.6171780597165231, "market_dynamics": -0.330307, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.584587, "high": 27.416241, "low": 26.583554, "close": 27.364276, "volume": 738212}, "trend_line": 25.477505, "activity_lines": {"activity_5": 27.041754, "activity_10": 27.109105, "activity_20": 26.979862, "activity_30": 26.386405}, "trend_signal": 1, "fair_value": 23.929997, "relative_strength": -1.924868, "rate_of_change": 0.6647964676946257, "market_dynamics": -0.476928, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.514578, "high": 28.200329, "low": 27.514578, "close": 27.890332, "volume": 517830}, "trend_line": 25.652522, "activity_lines": {"activity_5": 27.334216, "activity_10": 27.237544, "activity_20": 27.102982, "activity_30": 26.542071}, "trend_signal": 1, "fair_value": 23.934676, "relative_strength": -1.040761, "rate_of_change": 0.6869471716323887, "market_dynamics": -0.470841, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.805787, "high": 27.805787, "low": 27.082461, "close": 27.204581, "volume": 869800}, "trend_line": 25.789909, "activity_lines": {"activity_5": 27.354882, "activity_10": 27.235837, "activity_20": 27.145371, "activity_30": 26.642204}, "trend_signal": 1, "fair_value": 23.929918, "relative_strength": -4.095141, "rate_of_change": 0.5355691732766095, "market_dynamics": -0.497267, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.270338, "high": 27.368973, "low": 26.631556, "close": 26.697313, "volume": 630221}, "trend_line": 25.89192, "activity_lines": {"activity_5": 27.158864, "activity_10": 27.147022, "activity_20": 27.129025, "activity_30": 26.700746}, "trend_signal": 1, "fair_value": 23.920104, "relative_strength": -5.024611, "rate_of_change": 0.3955461804847679, "market_dynamics": -0.554041, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.716101, "high": 26.894584, "low": 24.973542, "close": 25.451689, "volume": 1048960}, "trend_line": 25.981033, "activity_lines": {"activity_5": 26.587092, "activity_10": 26.837879, "activity_20": 26.98706, "activity_30": 26.672344}, "trend_signal": 1, "fair_value": 23.900232, "relative_strength": -7.432724, "rate_of_change": 0.34417300841343984, "market_dynamics": -0.646074, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.338023, "high": 25.792687, "low": 25.252774, "close": 25.49905, "volume": 715034}, "trend_line": 26.059106, "activity_lines": {"activity_5": 26.112896, "activity_10": 26.564265, "activity_20": 26.850947, "activity_30": 26.641248}, "trend_signal": 1, "fair_value": 23.874337, "relative_strength": -7.515323, "rate_of_change": 0.30049998396907407, "market_dynamics": -0.819736, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4138, "high": 25.72856, "low": 25.129636, "close": 25.707437, "volume": 822727}, "trend_line": 26.145664, "activity_lines": {"activity_5": 25.832511, "activity_10": 26.369114, "activity_20": 26.73544, "activity_30": 26.61856}, "trend_signal": 0, "fair_value": 23.857686, "relative_strength": -5.954877, "rate_of_change": 0.3321602820910285, "market_dynamics": -0.990721, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.735854, "high": 25.773742, "low": 24.570778, "close": 24.608667, "volume": 1055313}, "trend_line": 26.186671, "activity_lines": {"activity_5": 25.331395, "activity_10": 26.00209, "activity_20": 26.515458, "activity_30": 26.519399}, "trend_signal": 0, "fair_value": 23.83661, "relative_strength": -7.864834, "rate_of_change": 0.1568405376891574, "market_dynamics": -0.960461, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.551834, "high": 25.915825, "low": 24.502294, "close": 25.754798, "volume": 749146}, "trend_line": 26.265083, "activity_lines": {"activity_5": 25.385384, "activity_10": 25.877671, "activity_20": 26.414603, "activity_30": 26.491536}, "trend_signal": 0, "fair_value": 23.829806, "relative_strength": -6.082099, "rate_of_change": 0.2994347773338587, "market_dynamics": -1.023303, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.877936, "high": 26.242614, "low": 25.565355, "close": 26.048435, "volume": 674247}, "trend_line": 26.345823, "activity_lines": {"activity_5": 25.600086, "activity_10": 25.834538, "activity_20": 26.346674, "activity_30": 26.477559}, "trend_signal": 0, "fair_value": 23.82554, "relative_strength": -6.405125, "rate_of_change": 0.3074043207858841, "market_dynamics": -0.992135, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.991602, "high": 26.389433, "low": 25.593771, "close": 26.020018, "volume": 724100}, "trend_line": 26.427791, "activity_lines": {"activity_5": 25.765533, "activity_10": 25.797695, "activity_20": 26.27951, "activity_30": 26.456539}, "trend_signal": 0, "fair_value": 23.820764, "relative_strength": -5.375323, "rate_of_change": 0.31112332304061946, "market_dynamics": -0.932313, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.707437, "high": 26.446171, "low": 25.527466, "close": 26.294711, "volume": 731899}, "trend_line": 26.482554, "activity_lines": {"activity_5": 25.987813, "activity_10": 25.835236, "activity_20": 26.247, "activity_30": 26.447953}, "trend_signal": 0, "fair_value": 23.820639, "relative_strength": -4.075561, "rate_of_change": 0.207217470427253, "market_dynamics": -0.848795, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.323127, "high": 26.578876, "low": 25.892239, "close": 26.289975, "volume": 745587}, "trend_line": 26.525038, "activity_lines": {"activity_5": 26.169363, "activity_10": 25.900928, "activity_20": 26.220205, "activity_30": 26.435529}, "trend_signal": 0, "fair_value": 23.822447, "relative_strength": -5.334671, "rate_of_change": 0.16042259368185632, "market_dynamics": -0.720842, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.237878, "high": 26.583612, "low": 26.152629, "close": 26.294711, "volume": 438181}, "trend_line": 26.560531, "activity_lines": {"activity_5": 26.240404, "activity_10": 25.98411, "activity_20": 26.199558, "activity_30": 26.420669}, "trend_signal": 0, "fair_value": 23.821013, "relative_strength": -3.661254, "rate_of_change": 0.1338094218752955, "market_dynamics": -0.624613, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3326, "high": 26.938818, "low": 26.217039, "close": 26.919873, "volume": 799480}, "trend_line": 26.600081, "activity_lines": {"activity_5": 26.483838, "activity_10": 26.188278, "activity_20": 26.241978, "activity_30": 26.443852}, "trend_signal": 0, "fair_value": 23.821624, "relative_strength": -0.337075, "rate_of_change": 0.14890515554827732, "market_dynamics": -0.394108, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.957762, "high": 27.227719, "low": 26.214198, "close": 26.512571, "volume": 1161366}, "trend_line": 26.62854, "activity_lines": {"activity_5": 26.533409, "activity_10": 26.291697, "activity_20": 26.245666, "activity_30": 26.438207}, "trend_signal": 0, "fair_value": 23.822459, "relative_strength": 1.347963, "rate_of_change": 0.10698839601278494, "market_dynamics": -0.207298, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.493626, "high": 26.791999, "low": 25.328551, "close": 25.887408, "volume": 1003248}, "trend_line": 26.633364, "activity_lines": {"activity_5": 26.341756, "activity_10": 26.263022, "activity_20": 26.195615, "activity_30": 26.390392}, "trend_signal": 0, "fair_value": 23.814537, "relative_strength": 1.289568, "rate_of_change": 0.018115901209751917, "market_dynamics": -0.065594, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.811631, "high": 26.422585, "low": 25.768433, "close": 25.93098, "volume": 862328}, "trend_line": 26.607628, "activity_lines": {"activity_5": 26.19178, "activity_10": 26.238997, "activity_20": 26.156165, "activity_30": 26.345076}, "trend_signal": 0, "fair_value": 23.806454, "relative_strength": 0.934669, "rate_of_change": -0.09663067722125518, "market_dynamics": 0.094766, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.083965, "high": 26.361346, "low": 25.844926, "close": 26.007473, "volume": 911208}, "trend_line": 26.581335, "activity_lines": {"activity_5": 26.091235, "activity_10": 26.204838, "activity_20": 26.126665, "activity_30": 26.306357}, "trend_signal": 0, "fair_value": 23.791771, "relative_strength": 2.740977, "rate_of_change": -0.09881752706403972, "market_dynamics": 0.159753, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.98835, "high": 26.456866, "low": 24.391567, "close": 24.429813, "volume": 3270656}, "trend_line": 26.503074, "activity_lines": {"activity_5": 25.483952, "activity_10": 25.879238, "activity_20": 25.953014, "activity_30": 26.167549}, "trend_signal": 0, "fair_value": 23.768239, "relative_strength": 6.01109, "rate_of_change": -0.29442087840959713, "market_dynamics": 0.046803, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.817873, "high": 24.640168, "low": 22.326268, "close": 24.22902, "volume": 2161181}, "trend_line": 26.383933, "activity_lines": {"activity_5": 24.975743, "activity_10": 25.546559, "activity_20": 25.770949, "activity_30": 26.020836}, "trend_signal": 0, "fair_value": 23.744904, "relative_strength": -0.515412, "rate_of_change": -0.449536533007464, "market_dynamics": -0.093634, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.439375, "high": 25.352505, "low": 24.401129, "close": 25.185178, "volume": 763783}, "trend_line": 26.303782, "activity_lines": {"activity_5": 24.938489, "activity_10": 25.420291, "activity_20": 25.694876, "activity_30": 25.943497}, "trend_signal": 0, "fair_value": 23.726049, "relative_strength": 4.765875, "rate_of_change": -0.30378715713080834, "market_dynamics": -0.182718, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.946138, "high": 25.644133, "low": 24.343759, "close": 25.213862, "volume": 1035768}, "trend_line": 26.22803, "activity_lines": {"activity_5": 24.957612, "activity_10": 25.319411, "activity_20": 25.634417, "activity_30": 25.873179}, "trend_signal": 0, "fair_value": 23.717107, "relative_strength": 0.213986, "rate_of_change": -0.28798900477506, "market_dynamics": -0.441566, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.232985, "high": 26.11265, "low": 25.132589, "close": 26.036157, "volume": 903835}, "trend_line": 26.194719, "activity_lines": {"activity_5": 25.298641, "activity_10": 25.387605, "activity_20": 25.661751, "activity_30": 25.8608}, "trend_signal": 0, "fair_value": 23.719758, "relative_strength": 0.492578, "rate_of_change": -0.12700534504498126, "market_dynamics": -0.435242, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.997911, "high": 26.117431, "low": 25.596325, "close": 25.844926, "volume": 878774}, "trend_line": 26.158478, "activity_lines": {"activity_5": 25.574015, "activity_10": 25.425731, "activity_20": 25.674021, "activity_30": 25.838233}, "trend_signal": 0, "fair_value": 23.726515, "relative_strength": 0.14368, "rate_of_change": -0.1383523144493377, "market_dynamics": -0.370613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.227389, "high": 26.227389, "low": 25.31904, "close": 26.198704, "volume": 962074}, "trend_line": 26.107414, "activity_lines": {"activity_5": 25.872973, "activity_10": 25.547725, "activity_20": 25.718112, "activity_30": 25.840828}, "trend_signal": 0, "fair_value": 23.738784, "relative_strength": -3.541409, "rate_of_change": -0.1952101341675927, "market_dynamics": -0.25514, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.959665, "high": 26.227389, "low": 25.041754, "close": 25.252109, "volume": 796524}, "trend_line": 26.041079, "activity_lines": {"activity_5": 25.725088, "activity_10": 25.503317, "activity_20": 25.668719, "activity_30": 25.785647}, "trend_signal": 0, "fair_value": 23.735969, "relative_strength": -4.605387, "rate_of_change": -0.2540849124313833, "market_dynamics": -0.259082, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.452902, "high": 25.99772, "low": 25.366847, "close": 25.883172, "volume": 588486}, "trend_line": 26.02083, "activity_lines": {"activity_5": 25.783094, "activity_10": 25.585199, "activity_20": 25.681595, "activity_30": 25.77546}, "trend_signal": 0, "fair_value": 23.740388, "relative_strength": -3.904531, "rate_of_change": -0.07775791471620566, "market_dynamics": -0.259796, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.758872, "high": 26.141335, "low": 25.481586, "close": 26.036157, "volume": 851361}, "trend_line": 25.979064, "activity_lines": {"activity_5": 25.847476, "activity_10": 25.695765, "activity_20": 25.702972, "activity_30": 25.776449}, "trend_signal": 0, "fair_value": 23.755077, "relative_strength": -4.894733, "rate_of_change": -0.16050986844001164, "market_dynamics": -0.192133, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.036157, "high": 26.452086, "low": 25.873611, "close": 26.045719, "volume": 726410}, "trend_line": 25.957971, "activity_lines": {"activity_5": 25.915044, "activity_10": 25.807549, "activity_20": 25.723921, "activity_30": 25.780749}, "trend_signal": 0, "fair_value": 23.777858, "relative_strength": -4.519138, "rate_of_change": -0.0811923016164111, "market_dynamics": -0.162351, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.131773, "high": 26.366414, "low": 25.883172, "close": 26.061974, "volume": 638113}, "trend_line": 25.91456, "activity_lines": {"activity_5": 25.974645, "activity_10": 25.892908, "activity_20": 25.74643, "activity_30": 25.787459}, "trend_signal": 0, "fair_value": 23.790818, "relative_strength": -4.319571, "rate_of_change": -0.1672357211586336, "market_dynamics": 0.12367, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.090942, "high": 26.602719, "low": 25.601858, "close": 25.955756, "volume": 899739}, "trend_line": 25.850075, "activity_lines": {"activity_5": 26.007955, "activity_10": 25.925628, "activity_20": 25.758623, "activity_30": 25.790117}, "trend_signal": 0, "fair_value": 23.803873, "relative_strength": -7.839137, "rate_of_change": -0.2488369472605409, "market_dynamics": 0.265705, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.955756, "high": 26.500943, "low": 25.704599, "close": 26.419251, "volume": 2734706}, "trend_line": 25.823897, "activity_lines": {"activity_5": 26.148853, "activity_10": 26.028609, "activity_20": 25.816573, "activity_30": 25.826838}, "trend_signal": 0, "fair_value": 23.820897, "relative_strength": -7.728571, "rate_of_change": -0.10126856498482728, "market_dynamics": 0.580727, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.399939, "high": 26.515813, "low": 26.033005, "close": 26.32269, "volume": 1181549}, "trend_line": 25.811409, "activity_lines": {"activity_5": 26.221826, "activity_10": 26.092118, "activity_20": 25.864711, "activity_30": 25.859018}, "trend_signal": 1, "fair_value": 23.837857, "relative_strength": -7.720812, "rate_of_change": -0.04835830935972837, "market_dynamics": 0.784866, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.293721, "high": 26.515813, "low": 26.061974, "close": 26.370971, "volume": 1196016}, "trend_line": 25.842052, "activity_lines": {"activity_5": 26.29179, "activity_10": 26.159195, "activity_20": 25.917314, "activity_30": 25.895119}, "trend_signal": 1, "fair_value": 23.850634, "relative_strength": -7.975794, "rate_of_change": 0.11871881926320935, "market_dynamics": 0.946927, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.496501, "high": 27.017933, "low": 26.428908, "close": 26.911716, "volume": 911564}, "trend_line": 25.889141, "activity_lines": {"activity_5": 26.520319, "activity_10": 26.315025, "activity_20": 26.02403, "activity_30": 25.964129}, "trend_signal": 1, "fair_value": 23.859337, "relative_strength": -7.309568, "rate_of_change": 0.18221850184342836, "market_dynamics": 1.160078, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.863435, "high": 26.911716, "low": 25.888163, "close": 26.07163, "volume": 913140}, "trend_line": 25.901281, "activity_lines": {"activity_5": 26.412171, "activity_10": 26.305148, "activity_20": 26.048838, "activity_30": 25.975903}, "trend_signal": 1, "fair_value": 23.865537, "relative_strength": -7.7108, "rate_of_change": 0.04689224721670859, "market_dynamics": 0.941796, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.119911, "high": 26.486845, "low": 26.042661, "close": 26.100598, "volume": 906299}, "trend_line": 25.951012, "activity_lines": {"activity_5": 26.305953, "activity_10": 26.285638, "activity_20": 26.075527, "activity_30": 25.988762}, "trend_signal": 1, "fair_value": 23.864659, "relative_strength": -9.552284, "rate_of_change": 0.19200208669215144, "market_dynamics": 0.719461, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.033005, "high": 26.351658, "low": 25.81439, "close": 26.264753, "volume": 602267}, "trend_line": 25.96801, "activity_lines": {"activity_5": 26.275697, "activity_10": 26.292021, "activity_20": 26.117042, "activity_30": 26.009003}, "trend_signal": 1, "fair_value": 23.868549, "relative_strength": -9.631063, "rate_of_change": 0.0655003357865233, "market_dynamics": 0.493865, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.293721, "high": 27.15312, "low": 26.052317, "close": 27.037246, "volume": 963769}, "trend_line": 26.000971, "activity_lines": {"activity_5": 26.506801, "activity_10": 26.434701, "activity_20": 26.230903, "activity_30": 26.077986}, "trend_signal": 1, "fair_value": 23.883657, "relative_strength": -6.997417, "rate_of_change": 0.12692924871794276, "market_dynamics": 0.452099, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.998621, "high": 27.056558, "low": 26.737905, "close": 27.046902, "volume": 571187}, "trend_line": 26.0352, "activity_lines": {"activity_5": 26.696705, "activity_10": 26.561109, "activity_20": 26.333267, "activity_30": 26.145466}, "trend_signal": 1, "fair_value": 23.905093, "relative_strength": -6.679769, "rate_of_change": 0.13164508356245558, "market_dynamics": 0.709549, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.834466, "high": 27.244853, "low": 26.501329, "close": 27.124151, "volume": 486367}, "trend_line": 26.062848, "activity_lines": {"activity_5": 26.903347, "activity_10": 26.683655, "activity_20": 26.42957, "activity_30": 26.215721}, "trend_signal": 1, "fair_value": 23.92048, "relative_strength": -6.398848, "rate_of_change": 0.10619469026548377, "market_dynamics": 1.0151, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.863435, "high": 27.384867, "low": 26.757217, "close": 27.220713, "volume": 1012795}, "trend_line": 26.093873, "activity_lines": {"activity_5": 27.072008, "activity_10": 26.802513, "activity_20": 26.525835, "activity_30": 26.290421}, "trend_signal": 1, "fair_value": 23.945565, "relative_strength": -7.1727, "rate_of_change": 0.11903917791332565, "market_dynamics": 1.344483, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.27865, "high": 27.413836, "low": 26.878806, "close": 26.888541, "volume": 882555}, "trend_line": 26.113667, "activity_lines": {"activity_5": 27.055271, "activity_10": 26.846405, "activity_20": 26.580909, "activity_30": 26.34169}, "trend_signal": 1, "fair_value": 23.978439, "relative_strength": -9.087159, "rate_of_change": 0.07585688793687691, "market_dynamics": 1.314385, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.859335, "high": 27.068641, "low": 26.674367, "close": 26.946952, "volume": 1041675}, "trend_line": 26.11457, "activity_lines": {"activity_5": 27.016418, "activity_10": 26.890629, "activity_20": 26.637487, "activity_30": 26.395451}, "trend_signal": 1, "fair_value": 24.017124, "relative_strength": -8.315764, "rate_of_change": 0.0034579593896214822, "market_dynamics": 1.213311, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.956687, "high": 27.277948, "low": 26.79557, "close": 27.063774, "volume": 1228498}, "trend_line": 26.132943, "activity_lines": {"activity_5": 27.022525, "activity_10": 26.94562, "activity_20": 26.699943, "activity_30": 26.45669}, "trend_signal": 1, "fair_value": 24.061209, "relative_strength": -8.6458, "rate_of_change": 0.07035536101111531, "market_dynamics": 1.169504, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.073509, "high": 27.109237, "low": 26.080522, "close": 26.109727, "volume": 891086}, "trend_line": 26.140354, "activity_lines": {"activity_5": 26.709492, "activity_10": 26.824384, "activity_20": 26.667418, "activity_30": 26.455192}, "trend_signal": 1, "fair_value": 24.101252, "relative_strength": -9.403763, "rate_of_change": 0.028358841941367317, "market_dynamics": 0.649918, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.119462, "high": 27.044304, "low": 26.066892, "close": 26.976157, "volume": 733707}, "trend_line": 26.175193, "activity_lines": {"activity_5": 26.752897, "activity_10": 26.859988, "activity_20": 26.713327, "activity_30": 26.509115}, "trend_signal": 1, "fair_value": 24.143542, "relative_strength": -7.701344, "rate_of_change": 0.13327669548775667, "market_dynamics": 0.394189, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.102715, "high": 27.477519, "low": 27.044304, "close": 27.355829, "volume": 826587}, "trend_line": 26.220138, "activity_lines": {"activity_5": 26.939164, "activity_10": 26.948704, "activity_20": 26.79019, "activity_30": 26.585285}, "trend_signal": 1, "fair_value": 24.180029, "relative_strength": -7.888687, "rate_of_change": 0.1717083805265484, "market_dynamics": 0.255335, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.41424, "high": 27.41424, "low": 26.070787, "close": 26.362842, "volume": 1328394}, "trend_line": 26.284573, "activity_lines": {"activity_5": 26.763282, "activity_10": 26.837039, "activity_20": 26.766198, "activity_30": 26.594491}, "trend_signal": 1, "fair_value": 24.212559, "relative_strength": -11.536233, "rate_of_change": 0.24574622757516812, "market_dynamics": -0.112864, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.148668, "high": 26.674367, "low": 25.9637, "close": 26.674367, "volume": 1447742}, "trend_line": 26.366084, "activity_lines": {"activity_5": 26.730182, "activity_10": 26.794277, "activity_20": 26.770366, "activity_30": 26.619639}, "trend_signal": 1, "fair_value": 24.238176, "relative_strength": -8.753725, "rate_of_change": 0.31010966014170743, "market_dynamics": 0.044894, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.703573, "high": 26.966422, "low": 26.348239, "close": 26.499134, "volume": 929942}, "trend_line": 26.409883, "activity_lines": {"activity_5": 26.664632, "activity_10": 26.726427, "activity_20": 26.754928, "activity_30": 26.628223}, "trend_signal": 1, "fair_value": 24.265136, "relative_strength": -9.215786, "rate_of_change": 0.166118715240382, "market_dynamics": -0.082903, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.56728, "high": 26.56728, "low": 26.045572, "close": 26.479664, "volume": 1335342}, "trend_line": 26.452076, "activity_lines": {"activity_5": 26.566631, "activity_10": 26.666402, "activity_20": 26.735049, "activity_30": 26.632725}, "trend_signal": 1, "fair_value": 24.289393, "relative_strength": -7.246947, "rate_of_change": 0.15976216176346195, "market_dynamics": -0.283788, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.52834, "high": 27.068641, "low": 26.333636, "close": 26.995628, "volume": 807545}, "trend_line": 26.484058, "activity_lines": {"activity_5": 26.673718, "activity_10": 26.713662, "activity_20": 26.764021, "activity_30": 26.667793}, "trend_signal": 1, "fair_value": 24.316004, "relative_strength": -8.511991, "rate_of_change": 0.12090544424565879, "market_dynamics": -0.335676, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.752248, "high": 26.834997, "low": 26.508869, "close": 26.538075, "volume": 2203741}, "trend_line": 26.507163, "activity_lines": {"activity_5": 26.652301, "activity_10": 26.675783, "activity_20": 26.746212, "activity_30": 26.671278}, "trend_signal": 1, "fair_value": 24.342765, "relative_strength": -10.100143, "rate_of_change": 0.08724116221161232, "market_dynamics": -0.437572, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.56728, "high": 26.659764, "low": 26.24602, "close": 26.430988, "volume": 1819579}, "trend_line": 26.514906, "activity_lines": {"activity_5": 26.583506, "activity_10": 26.625868, "activity_20": 26.717409, "activity_30": 26.666364}, "trend_signal": 1, "fair_value": 24.371743, "relative_strength": -9.706717, "rate_of_change": 0.029210972143648067, "market_dynamics": -0.423916, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.56728, "high": 26.581883, "low": 26.183636, "close": 26.19345, "volume": 1387546}, "trend_line": 26.546284, "activity_lines": {"activity_5": 26.451756, "activity_10": 26.54427, "activity_20": 26.668273, "activity_30": 26.645624}, "trend_signal": 0, "fair_value": 24.399479, "relative_strength": -10.423222, "rate_of_change": 0.11834098148415131, "market_dynamics": -0.573294, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.164008, "high": 26.51731, "low": 26.100217, "close": 26.507496, "volume": 1253856}, "trend_line": 26.567095, "activity_lines": {"activity_5": 26.445068, "activity_10": 26.518249, "activity_20": 26.648465, "activity_30": 26.643122}, "trend_signal": 0, "fair_value": 24.429679, "relative_strength": -10.426917, "rate_of_change": 0.07839515315966016, "market_dynamics": -0.619469, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.586008, "high": 26.625264, "low": 26.213078, "close": 26.389729, "volume": 948859}, "trend_line": 26.578881, "activity_lines": {"activity_5": 26.397269, "activity_10": 26.479336, "activity_20": 26.615504, "activity_30": 26.631679}, "trend_signal": 0, "fair_value": 24.455801, "relative_strength": -9.677787, "rate_of_change": 0.04436314922651777, "market_dynamics": -0.785284, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.340659, "high": 26.831357, "low": 26.222892, "close": 26.693961, "volume": 1304043}, "trend_line": 26.600489, "activity_lines": {"activity_5": 26.491273, "activity_10": 26.513304, "activity_20": 26.610923, "activity_30": 26.639104}, "trend_signal": 0, "fair_value": 24.477454, "relative_strength": -9.891865, "rate_of_change": 0.08129762874516996, "market_dynamics": -0.756115, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.693961, "high": 27.690471, "low": 26.487868, "close": 27.636101, "volume": 9801536}, "trend_line": 26.65296, "activity_lines": {"activity_5": 26.888932, "activity_10": 26.71255, "activity_20": 26.697703, "activity_30": 26.705917}, "trend_signal": 1, "fair_value": 24.505934, "relative_strength": -6.232451, "rate_of_change": 0.19725577225291083, "market_dynamics": -0.194183, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.420194, "high": 27.479078, "low": 26.811729, "close": 27.008008, "volume": 1631530}, "trend_line": 26.688035, "activity_lines": {"activity_5": 26.996885, "activity_10": 26.780111, "activity_20": 26.72186, "activity_30": 26.728824}, "trend_signal": 1, "fair_value": 24.525996, "relative_strength": -7.867446, "rate_of_change": 0.13159889183039739, "market_dynamics": 0.028633, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.096334, "high": 27.165031, "low": 26.61545, "close": 27.076706, "volume": 1367633}, "trend_line": 26.70995, "activity_lines": {"activity_5": 27.073434, "activity_10": 26.85091, "activity_20": 26.753112, "activity_30": 26.753899}, "trend_signal": 1, "fair_value": 24.543794, "relative_strength": -7.806595, "rate_of_change": 0.08211544986358085, "market_dynamics": 0.34457, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.08652, "high": 27.542869, "low": 26.576194, "close": 27.498706, "volume": 3031734}, "trend_line": 26.749151, "activity_lines": {"activity_5": 27.252703, "activity_10": 26.987581, "activity_20": 26.825241, "activity_30": 26.804787}, "trend_signal": 1, "fair_value": 24.567564, "relative_strength": -5.996596, "rate_of_change": 0.14676553119718322, "market_dynamics": 0.741908, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.488892, "high": 28.323078, "low": 27.312241, "close": 28.195497, "volume": 1314193}, "trend_line": 26.809968, "activity_lines": {"activity_5": 27.590303, "activity_10": 27.241795, "activity_20": 26.960825, "activity_30": 26.898099}, "trend_signal": 1, "fair_value": 24.597096, "relative_strength": -2.260012, "rate_of_change": 0.22736048706742173, "market_dynamics": 0.748474, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.30345, "high": 28.475195, "low": 27.964869, "close": 28.274008, "volume": 813836}, "trend_line": 26.855378, "activity_lines": {"activity_5": 27.853971, "activity_10": 27.480149, "activity_20": 27.097941, "activity_30": 26.992554}, "trend_signal": 1, "fair_value": 24.632932, "relative_strength": -2.932709, "rate_of_change": 0.16937730026384362, "market_dynamics": 1.008082, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.254381, "high": 28.666567, "low": 28.136613, "close": 28.519357, "volume": 853937}, "trend_line": 26.936969, "activity_lines": {"activity_5": 28.156895, "activity_10": 27.729601, "activity_20": 27.25266, "activity_30": 27.099907}, "trend_signal": 1, "fair_value": 24.66837, "relative_strength": -1.408142, "rate_of_change": 0.303816241201295, "market_dynamics": 1.258259, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.313264, "high": 28.651846, "low": 27.748962, "close": 27.871636, "volume": 1431918}, "trend_line": 26.996003, "activity_lines": {"activity_5": 28.143155, "activity_10": 27.818998, "activity_20": 27.334217, "activity_30": 27.160208}, "trend_signal": 1, "fair_value": 24.710186, "relative_strength": -1.466836, "rate_of_change": 0.2191560602085575, "market_dynamics": 1.131482, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.596845, "high": 28.126799, "low": 27.272985, "close": 27.430008, "volume": 2158143}, "trend_line": 27.034845, "activity_lines": {"activity_5": 27.929211, "activity_10": 27.803295, "activity_20": 27.369451, "activity_30": 27.188208}, "trend_signal": 1, "fair_value": 24.74969, "relative_strength": -1.319849, "rate_of_change": 0.1438805589108837, "market_dynamics": 0.916174, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.655729, "high": 27.974683, "low": 26.287018, "close": 26.409357, "volume": 947103}, "trend_line": 27.013915, "activity_lines": {"activity_5": 27.37963, "activity_10": 27.583106, "activity_20": 27.307126, "activity_30": 27.147854}, "trend_signal": 1, "fair_value": 24.784249, "relative_strength": -2.993414, "rate_of_change": -0.0774186055070776, "market_dynamics": 0.490363, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.825408, "high": 26.964092, "low": 26.122083, "close": 26.171613, "volume": 1591407}, "trend_line": 26.984739, "activity_lines": {"activity_5": 26.869876, "activity_10": 27.324865, "activity_20": 27.221937, "activity_30": 27.093512}, "trend_signal": 0, "fair_value": 24.809806, "relative_strength": -1.397324, "rate_of_change": -0.10800359740526187, "market_dynamics": 0.012663, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.448981, "high": 27.157259, "low": 26.181519, "close": 27.132494, "volume": 1695354}, "trend_line": 26.985017, "activity_lines": {"activity_5": 26.820576, "activity_10": 27.267957, "activity_20": 27.230655, "activity_30": 27.103045}, "trend_signal": 0, "fair_value": 24.842721, "relative_strength": -0.822526, "rate_of_change": 0.001030211928297702, "market_dynamics": -0.236379, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.053246, "high": 28.123092, "low": 26.983904, "close": 27.964596, "volume": 1336233}, "trend_line": 27.009813, "activity_lines": {"activity_5": 27.141101, "activity_10": 27.360076, "activity_20": 27.315605, "activity_30": 27.166243}, "trend_signal": 1, "fair_value": 24.883026, "relative_strength": -1.119748, "rate_of_change": 0.09188802808611178, "market_dynamics": -0.326788, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.855631, "high": 29.103785, "low": 27.766477, "close": 29.074067, "volume": 1518057}, "trend_line": 27.082664, "activity_lines": {"activity_5": 27.825252, "activity_10": 27.637774, "activity_20": 27.499147, "activity_30": 27.299421}, "trend_signal": 1, "fair_value": 24.928387, "relative_strength": -1.298371, "rate_of_change": 0.26972049010483706, "market_dynamics": -0.029879, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.994819, "high": 29.173127, "low": 28.281588, "close": 28.623344, "volume": 1817326}, "trend_line": 27.138544, "activity_lines": {"activity_5": 28.249558, "activity_10": 27.80488, "activity_20": 27.629866, "activity_30": 27.39882}, "trend_signal": 1, "fair_value": 24.969146, "relative_strength": -3.066028, "rate_of_change": 0.20633125308499334, "market_dynamics": 0.28413, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.588673, "high": 29.024537, "low": 28.410366, "close": 28.875947, "volume": 1504968}, "trend_line": 27.19895, "activity_lines": {"activity_5": 28.610467, "activity_10": 28.010134, "activity_20": 27.774713, "activity_30": 27.51091}, "trend_signal": 1, "fair_value": 25.01221, "relative_strength": -2.832124, "rate_of_change": 0.22258379078848298, "market_dynamics": 0.552605, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.747169, "high": 29.277139, "low": 28.573814, "close": 29.074067, "volume": 1128655}, "trend_line": 27.297761, "activity_lines": {"activity_5": 28.857126, "activity_10": 28.240466, "activity_20": 27.926786, "activity_30": 27.631886}, "trend_signal": 1, "fair_value": 25.058199, "relative_strength": -4.107442, "rate_of_change": 0.3632897593473326, "market_dynamics": 0.699669, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.133503, "high": 29.26228, "low": 28.20234, "close": 28.232058, "volume": 1139282}, "trend_line": 27.339624, "activity_lines": {"activity_5": 28.693677, "activity_10": 28.30762, "activity_20": 27.98495, "activity_30": 27.692163}, "trend_signal": 1, "fair_value": 25.101588, "relative_strength": -6.800669, "rate_of_change": 0.15335689985709566, "market_dynamics": 0.542277, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.281588, "high": 29.232563, "low": 28.281588, "close": 29.123597, "volume": 914519}, "trend_line": 27.39855, "activity_lines": {"activity_5": 28.809577, "activity_10": 28.530318, "activity_20": 28.11981, "activity_30": 27.807258}, "trend_signal": 1, "fair_value": 25.152519, "relative_strength": -4.465525, "rate_of_change": 0.21553332262360153, "market_dynamics": 0.480461, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.212751, "high": 29.391058, "low": 28.698036, "close": 28.796699, "volume": 1030853}, "trend_line": 27.479679, "activity_lines": {"activity_5": 28.813209, "activity_10": 28.662788, "activity_20": 28.210519, "activity_30": 27.897461}, "trend_signal": 1, "fair_value": 25.196787, "relative_strength": -6.612416, "rate_of_change": 0.2961069107671781, "market_dynamics": 0.334303, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.598579, "high": 29.336575, "low": 28.212246, "close": 29.133503, "volume": 1400721}, "trend_line": 27.56165, "activity_lines": {"activity_5": 28.917552, "activity_10": 28.813089, "activity_20": 28.323291, "activity_30": 28.004159}, "trend_signal": 1, "fair_value": 25.242016, "relative_strength": -2.891182, "rate_of_change": 0.29829678869247106, "market_dynamics": 0.300708, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.143409, "high": 29.757877, "low": 28.707545, "close": 29.668426, "volume": 1168733}, "trend_line": 27.667293, "activity_lines": {"activity_5": 29.183033, "activity_10": 29.006796, "activity_20": 28.479878, "activity_30": 28.14008}, "trend_signal": 1, "fair_value": 25.288498, "relative_strength": -1.475725, "rate_of_change": 0.3832970812705357, "market_dynamics": 0.54085, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.688238, "high": 29.846734, "low": 28.697639, "close": 28.765, "volume": 1130177}, "trend_line": 27.743471, "activity_lines": {"activity_5": 29.107747, "activity_10": 28.990136, "activity_20": 28.537756, "activity_30": 28.2109}, "trend_signal": 1, "fair_value": 25.3357, "relative_strength": -5.094528, "rate_of_change": 0.2753359354671913, "market_dynamics": 0.567745, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.89, "high": 29.995, "low": 28.76, "close": 29.97, "volume": 1300803}, "trend_line": 27.842616, "activity_lines": {"activity_5": 29.398599, "activity_10": 29.178014, "activity_20": 28.702356, "activity_30": 28.354547}, "trend_signal": 1, "fair_value": 25.383251, "relative_strength": 1.363995, "rate_of_change": 0.35736335947293707, "market_dynamics": 0.869043, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.89, "high": 29.915, "low": 29.29, "close": 29.79, "volume": 996487}, "trend_line": 27.951014, "activity_lines": {"activity_5": 29.573024, "activity_10": 29.316875, "activity_20": 28.838045, "activity_30": 28.480185}, "trend_signal": 1, "fair_value": 25.42936, "relative_strength": -1.253715, "rate_of_change": 0.3893240491482593, "market_dynamics": 1.022112, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.84, "high": 30.105, "low": 29.34, "close": 29.55, "volume": 1456469}, "trend_line": 28.054981, "activity_lines": {"activity_5": 29.601228, "activity_10": 29.390888, "activity_20": 28.943284, "activity_30": 28.583345}, "trend_signal": 1, "fair_value": 25.469725, "relative_strength": -3.206339, "rate_of_change": 0.37196146086149434, "market_dynamics": 1.073218, "expectation": {"probability": 56.3548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee16452-20c8-4e1d-b563-1687d32df535/", "share_image": "https://sharemaestro.com/terminal/8ee16452-20c8-4e1d-b563-1687d32df535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}