{"ticker": {"uuid": "8ee1a594-d0f9-48b4-9f3f-c1894d1bf857", "symbol": "603333", "name": "Sunway Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603333 rose 0.81%, moving from 8.64 to 8.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.67, "low": 8.38, "close": 8.71, "volume": 136109001}, "trend_line": 8.267667, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.698, "activity_20": 8.458286, "activity_30": 8.382301}, "trend_signal": 1, "fair_value": 5.788108, "relative_strength": 0.376718, "rate_of_change": 0.2181906251488564, "market_dynamics": 0.917981, "expectation": {"probability": 48.2604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.704903, "high": 5.794509, "low": 5.665078, "close": 5.704903, "volume": 19136200}, "trend_line": 5.787539, "activity_lines": {"activity_5": 5.77526, "activity_10": 5.842299, "activity_20": 5.92228, "activity_30": 5.864331}, "trend_signal": 0, "fair_value": 6.84751, "relative_strength": -9.61121, "rate_of_change": -0.02294058578302103, "market_dynamics": -0.431544, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.694946, "high": 5.744728, "low": 5.595384, "close": 5.68499, "volume": 19737171}, "trend_line": 5.783225, "activity_lines": {"activity_5": 5.732116, "activity_10": 5.804103, "activity_20": 5.902936, "activity_30": 5.857715}, "trend_signal": 0, "fair_value": 6.83749, "relative_strength": -6.946777, "rate_of_change": -0.07453945450734636, "market_dynamics": -0.710816, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.704903, "high": 6.023502, "low": 5.68499, "close": 5.784553, "volume": 33460914}, "trend_line": 5.797496, "activity_lines": {"activity_5": 5.738754, "activity_10": 5.789983, "activity_20": 5.890847, "activity_30": 5.8578}, "trend_signal": 0, "fair_value": 6.829183, "relative_strength": -4.824096, "rate_of_change": 0.2467654293236027, "market_dynamics": -0.755176, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.316611, "high": 5.645166, "low": 4.261254, "close": 4.360816, "volume": 147672330}, "trend_line": 5.75933, "activity_lines": {"activity_5": 5.276786, "activity_10": 5.522252, "activity_20": 5.74231, "activity_30": 5.765111}, "trend_signal": 0, "fair_value": 6.814726, "relative_strength": -27.236808, "rate_of_change": -0.6583186948296209, "market_dynamics": -0.812532, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.330947, "high": 6.272407, "low": 4.27121, "close": 5.366392, "volume": 236582473}, "trend_line": 5.752029, "activity_lines": {"activity_5": 5.246918, "activity_10": 5.46523, "activity_20": 5.694662, "activity_30": 5.73976}, "trend_signal": 0, "fair_value": 6.807157, "relative_strength": -10.652774, "rate_of_change": -0.12676821783089356, "market_dynamics": -0.591797, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.127443, "high": 5.306655, "low": 4.759064, "close": 4.778976, "volume": 80742800}, "trend_line": 5.718842, "activity_lines": {"activity_5": 5.046466, "activity_10": 5.31281, "activity_20": 5.59235, "activity_30": 5.676983}, "trend_signal": 0, "fair_value": 6.794114, "relative_strength": -18.252416, "rate_of_change": -0.5769616251934726, "market_dynamics": -0.564182, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.679414, "high": 4.968144, "low": 4.599765, "close": 4.928319, "volume": 60585116}, "trend_line": 5.693951, "activity_lines": {"activity_5": 4.957524, "activity_10": 5.207998, "activity_20": 5.508908, "activity_30": 5.625981}, "trend_signal": 0, "fair_value": 6.783991, "relative_strength": -15.572017, "rate_of_change": -0.435245457034837, "market_dynamics": -0.635499, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.948231, "high": 5.157312, "low": 4.938276, "close": 5.017925, "volume": 48186637}, "trend_line": 5.668729, "activity_lines": {"activity_5": 4.948895, "activity_10": 5.137761, "activity_20": 5.439973, "activity_30": 5.582367}, "trend_signal": 0, "fair_value": 6.774062, "relative_strength": -13.676972, "rate_of_change": -0.44296131104746594, "market_dynamics": -0.628729, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.007969, "high": 5.057749, "low": 4.898451, "close": 4.908407, "volume": 38778800}, "trend_line": 5.643506, "activity_lines": {"activity_5": 4.954869, "activity_10": 5.06318, "activity_20": 5.367008, "activity_30": 5.533314}, "trend_signal": 0, "fair_value": 6.763621, "relative_strength": -16.398331, "rate_of_change": -0.44494982914158626, "market_dynamics": -0.828383, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.878538, "high": 4.928319, "low": 4.808845, "close": 4.838714, "volume": 30490903}, "trend_line": 5.61928, "activity_lines": {"activity_5": 4.901106, "activity_10": 4.992401, "activity_20": 5.29447, "activity_30": 5.481392}, "trend_signal": 0, "fair_value": 6.751151, "relative_strength": -15.486031, "rate_of_change": -0.4292721581229917, "market_dynamics": -0.824862, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.828757, "high": 4.988057, "low": 4.778976, "close": 4.968144, "volume": 33940815}, "trend_line": 5.613306, "activity_lines": {"activity_5": 4.925664, "activity_10": 4.961627, "activity_20": 5.240897, "activity_30": 5.439383}, "trend_signal": 0, "fair_value": 6.737168, "relative_strength": -15.666665, "rate_of_change": -0.1063125524978315, "market_dynamics": -0.769954, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.958188, "high": 5.197136, "low": 4.948231, "close": 5.05775, "volume": 54578763}, "trend_line": 5.607996, "activity_lines": {"activity_5": 4.96748, "activity_10": 4.960541, "activity_20": 5.20074, "activity_30": 5.403541}, "trend_signal": 0, "fair_value": 6.725089, "relative_strength": -13.973353, "rate_of_change": -0.09459666015000259, "market_dynamics": -0.666644, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.007969, "high": 5.087619, "low": 4.788932, "close": 4.788932, "volume": 31219063}, "trend_line": 5.580782, "activity_lines": {"activity_5": 4.911062, "activity_10": 4.921983, "activity_20": 5.139533, "activity_30": 5.350698}, "trend_signal": 0, "fair_value": 6.710907, "relative_strength": -15.525503, "rate_of_change": -0.48527138749742066, "market_dynamics": -0.607107, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.788932, "high": 4.868582, "low": 4.639589, "close": 4.759064, "volume": 29910615}, "trend_line": 5.558215, "activity_lines": {"activity_5": 4.859953, "activity_10": 4.896097, "activity_20": 5.081597, "activity_30": 5.297684}, "trend_signal": 0, "fair_value": 6.694825, "relative_strength": -14.059008, "rate_of_change": -0.4043698535438304, "market_dynamics": -0.531473, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.739152, "high": 4.798889, "low": 4.48029, "close": 4.500203, "volume": 28826700}, "trend_line": 5.520381, "activity_lines": {"activity_5": 4.732514, "activity_10": 4.815905, "activity_20": 5.004413, "activity_30": 5.229425}, "trend_signal": 0, "fair_value": 6.67493, "relative_strength": -16.415086, "rate_of_change": -0.680686155537331, "market_dynamics": -0.573224, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.729195, "high": 4.958188, "low": 4.599764, "close": 4.739151, "volume": 41946044}, "trend_line": 5.48653, "activity_lines": {"activity_5": 4.707292, "activity_10": 4.794906, "activity_20": 4.957097, "activity_30": 5.179023}, "trend_signal": 0, "fair_value": 6.658656, "relative_strength": -13.346528, "rate_of_change": -0.6132004294631167, "market_dynamics": -0.584142, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.739152, "high": 4.968144, "low": 4.739152, "close": 4.788932, "volume": 33086151}, "trend_line": 5.440068, "activity_lines": {"activity_5": 4.713929, "activity_10": 4.783683, "activity_20": 4.92007, "activity_30": 5.134016}, "trend_signal": 0, "fair_value": 6.642637, "relative_strength": -11.457025, "rate_of_change": -0.8468376186770145, "market_dynamics": -0.479049, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.798889, "high": 4.818801, "low": 4.629633, "close": 4.699327, "volume": 23311700}, "trend_line": 5.384645, "activity_lines": {"activity_5": 4.708619, "activity_10": 4.758702, "activity_20": 4.879961, "activity_30": 5.086227}, "trend_signal": 0, "fair_value": 6.626873, "relative_strength": -12.738521, "rate_of_change": -1.0187924121536758, "market_dynamics": -0.317498, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.689371, "high": 4.778977, "low": 4.579852, "close": 4.76902, "volume": 25763800}, "trend_line": 5.33055, "activity_lines": {"activity_5": 4.732514, "activity_10": 4.752185, "activity_20": 4.852083, "activity_30": 5.046509}, "trend_signal": 0, "fair_value": 6.612513, "relative_strength": -11.489269, "rate_of_change": -1.0046159031839652, "market_dynamics": -0.188812, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.778976, "high": 4.798889, "low": 4.619677, "close": 4.759064, "volume": 24708200}, "trend_line": 5.281433, "activity_lines": {"activity_5": 4.752426, "activity_10": 4.746392, "activity_20": 4.828236, "activity_30": 5.009639}, "trend_signal": 0, "fair_value": 6.597578, "relative_strength": -10.686291, "rate_of_change": -0.9214246184727628, "market_dynamics": -0.053805, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.759064, "high": 4.858626, "low": 4.739152, "close": 4.778976, "volume": 29284619}, "trend_line": 5.240944, "activity_lines": {"activity_5": 4.761719, "activity_10": 4.745668, "activity_20": 4.810978, "activity_30": 4.977222}, "trend_signal": 0, "fair_value": 6.58258, "relative_strength": -9.318321, "rate_of_change": -0.7666290569245127, "market_dynamics": 0.047878, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.76902, "high": 4.798889, "low": 4.55994, "close": 4.609721, "volume": 23811900}, "trend_line": 5.19415, "activity_lines": {"activity_5": 4.711938, "activity_10": 4.71761, "activity_20": 4.782011, "activity_30": 4.936498}, "trend_signal": 0, "fair_value": 6.566625, "relative_strength": -9.195337, "rate_of_change": -0.8928544170668533, "market_dynamics": -0.081218, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.589808, "high": 4.808845, "low": 4.40064, "close": 4.778976, "volume": 44339101}, "trend_line": 5.151006, "activity_lines": {"activity_5": 4.730523, "activity_10": 4.728471, "activity_20": 4.774283, "activity_30": 4.909713}, "trend_signal": 0, "fair_value": 6.552201, "relative_strength": -6.642287, "rate_of_change": -0.8306267628004553, "market_dynamics": 0.162451, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.778977, "high": 4.878538, "low": 4.759064, "close": 4.828757, "volume": 34281800}, "trend_line": 5.115496, "activity_lines": {"activity_5": 4.760391, "activity_10": 4.748564, "activity_20": 4.776084, "activity_30": 4.888923}, "trend_signal": 0, "fair_value": 6.537713, "relative_strength": -5.732786, "rate_of_change": -0.6893798997710251, "market_dynamics": 0.321165, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.858626, "high": 4.898451, "low": 4.76902, "close": 4.84867, "volume": 33167088}, "trend_line": 5.07733, "activity_lines": {"activity_5": 4.792915, "activity_10": 4.771011, "activity_20": 4.777554, "activity_30": 4.871708}, "trend_signal": 0, "fair_value": 6.523226, "relative_strength": -5.338503, "rate_of_change": -0.7460860100369615, "market_dynamics": 0.435115, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.858626, "high": 5.027881, "low": 4.818801, "close": 4.998013, "volume": 32132002}, "trend_line": 5.04713, "activity_lines": {"activity_5": 4.869246, "activity_10": 4.814276, "activity_20": 4.795712, "activity_30": 4.866591}, "trend_signal": 0, "fair_value": 6.508866, "relative_strength": -2.74106, "rate_of_change": -0.5948008106622926, "market_dynamics": 0.799977, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9781, "high": 5.027881, "low": 4.898451, "close": 4.928319, "volume": 30854201}, "trend_line": 5.013611, "activity_lines": {"activity_5": 4.907743, "activity_10": 4.840162, "activity_20": 4.80619, "activity_30": 4.858926}, "trend_signal": 0, "fair_value": 6.494059, "relative_strength": -3.466714, "rate_of_change": -0.6641200048344321, "market_dynamics": 0.907711, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.948232, "high": 5.05775, "low": 4.888494, "close": 4.968144, "volume": 36729906}, "trend_line": 4.98341, "activity_lines": {"activity_5": 4.938275, "activity_10": 4.870754, "activity_20": 4.82046, "activity_30": 4.855992}, "trend_signal": 0, "fair_value": 6.479508, "relative_strength": -2.133987, "rate_of_change": -0.6023802006178764, "market_dynamics": 1.030873, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.968144, "high": 4.998013, "low": 4.818801, "close": 4.828757, "volume": 33460610}, "trend_line": 4.950555, "activity_lines": {"activity_5": 4.909734, "activity_10": 4.871116, "activity_20": 4.821693, "activity_30": 4.846015}, "trend_signal": 0, "fair_value": 6.460425, "relative_strength": -2.663731, "rate_of_change": -0.6592875159780256, "market_dynamics": 1.128085, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.798889, "high": 4.938276, "low": 4.739152, "close": 4.868582, "volume": 28324500}, "trend_line": 4.92135, "activity_lines": {"activity_5": 4.894468, "activity_10": 4.877633, "activity_20": 4.827098, "activity_30": 4.840726}, "trend_signal": 0, "fair_value": 6.441279, "relative_strength": -0.760357, "rate_of_change": -0.5899338559009901, "market_dynamics": 1.105598, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.888494, "high": 4.888494, "low": 4.68937, "close": 4.778976, "volume": 28182235}, "trend_line": 4.890486, "activity_lines": {"activity_5": 4.848006, "activity_10": 4.865867, "activity_20": 4.823827, "activity_30": 4.831541}, "trend_signal": 0, "fair_value": 6.42443, "relative_strength": -1.514178, "rate_of_change": -0.6271449907037748, "market_dynamics": 0.933966, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76902, "high": 5.68499, "low": 4.619677, "close": 5.68499, "volume": 106861417}, "trend_line": 4.890486, "activity_lines": {"activity_5": 5.118151, "activity_10": 5.01883, "activity_20": 4.907743, "activity_30": 4.882799}, "trend_signal": 0, "fair_value": 6.418494, "relative_strength": 14.583938, "rate_of_change": 0.0, "market_dynamics": 1.076774, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.252494, "high": 6.879734, "low": 5.575472, "close": 5.575472, "volume": 322890251}, "trend_line": 4.883516, "activity_lines": {"activity_5": 5.301345, "activity_10": 5.132331, "activity_20": 4.978242, "activity_30": 4.926992}, "trend_signal": 1, "fair_value": 6.415941, "relative_strength": 13.851661, "rate_of_change": -0.1425216225953805, "market_dynamics": 1.277353, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.366392, "high": 7.636406, "low": 5.077662, "close": 6.581048, "volume": 675594253}, "trend_line": 4.957524, "activity_lines": {"activity_5": 5.779242, "activity_10": 5.414182, "activity_20": 5.140765, "activity_30": 5.03651}, "trend_signal": 1, "fair_value": 6.420281, "relative_strength": 35.658601, "rate_of_change": 1.5154654965807437, "market_dynamics": 1.508765, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.923939, "high": 6.670654, "low": 5.545604, "close": 5.545604, "volume": 567003341}, "trend_line": 4.963498, "activity_lines": {"activity_5": 5.795172, "activity_10": 5.47591, "activity_20": 5.195999, "activity_30": 5.07445}, "trend_signal": 1, "fair_value": 6.418686, "relative_strength": 16.077863, "rate_of_change": 0.12050370305822314, "market_dynamics": 1.761771, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.515735, "high": 5.734772, "low": 5.167268, "close": 5.545604, "volume": 317532447}, "trend_line": 4.989052, "activity_lines": {"activity_5": 5.765968, "activity_10": 5.524967, "activity_20": 5.246254, "activity_30": 5.112006}, "trend_signal": 1, "fair_value": 6.417346, "relative_strength": 12.706476, "rate_of_change": 0.5148385271838456, "market_dynamics": 1.597335, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.465954, "high": 5.515735, "low": 4.062129, "close": 4.27121, "volume": 184852235}, "trend_line": 4.967148, "activity_lines": {"activity_5": 5.260856, "activity_10": 5.33236, "activity_20": 5.171298, "activity_30": 5.065693}, "trend_signal": 1, "fair_value": 6.410198, "relative_strength": -7.297961, "rate_of_change": -0.439041324884971, "market_dynamics": 1.043884, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.241341, "high": 4.251297, "low": 3.454802, "close": 3.813225, "volume": 133204413}, "trend_line": 4.926992, "activity_lines": {"activity_5": 4.697336, "activity_10": 5.06843, "activity_20": 5.05519, "activity_30": 4.991247}, "trend_signal": 0, "fair_value": 6.401326, "relative_strength": -20.767467, "rate_of_change": -0.8084317197715799, "market_dynamics": 0.335257, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.863006, "high": 4.460378, "low": 3.85305, "close": 4.440465, "volume": 150434592}, "trend_line": 4.911394, "activity_lines": {"activity_5": 4.460378, "activity_10": 4.939543, "activity_20": 5.003038, "activity_30": 4.959858}, "trend_signal": 0, "fair_value": 6.396986, "relative_strength": -11.578117, "rate_of_change": -0.31658261267728194, "market_dynamics": -0.19523, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.500202, "high": 4.838714, "low": 4.201516, "close": 4.589808, "volume": 139268066}, "trend_line": 4.903097, "activity_lines": {"activity_5": 4.415907, "activity_10": 4.844868, "activity_20": 4.966674, "activity_30": 4.93911}, "trend_signal": 0, "fair_value": 6.396221, "relative_strength": -8.793072, "rate_of_change": -0.1689337080266779, "market_dynamics": -0.657056, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.619677, "high": 4.888494, "low": 4.440465, "close": 4.759064, "volume": 120531123}, "trend_line": 4.896127, "activity_lines": {"activity_5": 4.491574, "activity_10": 4.786036, "activity_20": 4.947236, "activity_30": 4.929818}, "trend_signal": 0, "fair_value": 6.396859, "relative_strength": -5.589239, "rate_of_change": -0.1421550501652307, "market_dynamics": -0.704382, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.798889, "high": 4.918363, "low": 4.689371, "close": 4.828757, "volume": 93895097}, "trend_line": 4.888494, "activity_lines": {"activity_5": 4.642908, "activity_10": 4.740237, "activity_20": 4.93453, "activity_30": 4.925471}, "trend_signal": 0, "fair_value": 6.394689, "relative_strength": -4.151929, "rate_of_change": -0.15589873383595285, "market_dynamics": -0.587747, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.808845, "high": 5.485867, "low": 4.808845, "close": 5.067706, "volume": 121227446}, "trend_line": 4.897787, "activity_lines": {"activity_5": 4.836722, "activity_10": 4.753452, "activity_20": 4.943538, "activity_30": 4.937034}, "trend_signal": 0, "fair_value": 6.393221, "relative_strength": 1.036271, "rate_of_change": 0.190099445759787, "market_dynamics": -0.488867, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.017925, "high": 5.067706, "low": 4.649545, "close": 4.84867, "volume": 78791700}, "trend_line": 4.900774, "activity_lines": {"activity_5": 4.873892, "activity_10": 4.736074, "activity_20": 4.93031, "activity_30": 4.933865}, "trend_signal": 0, "fair_value": 6.391115, "relative_strength": -2.822085, "rate_of_change": 0.06098672727090976, "market_dynamics": -0.436429, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.838713, "high": 5.077662, "low": 4.818801, "close": 4.948232, "volume": 41287457}, "trend_line": 4.915708, "activity_lines": {"activity_5": 4.917036, "activity_10": 4.768296, "activity_20": 4.92647, "activity_30": 4.936927}, "trend_signal": 0, "fair_value": 6.388817, "relative_strength": -1.449543, "rate_of_change": 0.3047273757165751, "market_dynamics": -0.400076, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.928319, "high": 4.928319, "low": 4.629633, "close": 4.639589, "volume": 54502703}, "trend_line": 4.912389, "activity_lines": {"activity_5": 4.833403, "activity_10": 4.755262, "activity_20": 4.892761, "activity_30": 4.919112}, "trend_signal": 0, "fair_value": 6.380839, "relative_strength": -5.779112, "rate_of_change": -0.06751824966007529, "market_dynamics": -0.437669, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.609721, "high": 4.679414, "low": 3.554363, "close": 3.952611, "volume": 110048339}, "trend_line": 4.884512, "activity_lines": {"activity_5": 4.528744, "activity_10": 4.633797, "activity_20": 4.795333, "activity_30": 4.857191}, "trend_signal": 0, "fair_value": 6.367245, "relative_strength": -20.449303, "rate_of_change": -0.5674835604427937, "market_dynamics": -0.605396, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.952611, "high": 4.121867, "low": 3.813225, "close": 4.091999, "volume": 50604777}, "trend_line": 4.864268, "activity_lines": {"activity_5": 4.328956, "activity_10": 4.543467, "activity_20": 4.715825, "activity_30": 4.806061}, "trend_signal": 0, "fair_value": 6.353077, "relative_strength": -17.83463, "rate_of_change": -0.41445286652996105, "market_dynamics": -0.809887, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.032262, "high": 4.161692, "low": 3.942655, "close": 3.992436, "volume": 38348702}, "trend_line": 4.838382, "activity_lines": {"activity_5": 4.161028, "activity_10": 4.429966, "activity_20": 4.631008, "activity_30": 4.749814}, "trend_signal": 0, "fair_value": 6.336547, "relative_strength": -19.762238, "rate_of_change": -0.5321664020156754, "market_dynamics": -1.062529, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.002392, "high": 4.082042, "low": 3.853049, "close": 3.952611, "volume": 73584905}, "trend_line": 4.8115, "activity_lines": {"activity_5": 4.036907, "activity_10": 4.31737, "activity_20": 4.54638, "activity_30": 4.692668}, "trend_signal": 0, "fair_value": 6.320464, "relative_strength": -21.328918, "rate_of_change": -0.5555989584948132, "market_dynamics": -1.269571, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.912787, "high": 4.072086, "low": 3.823181, "close": 3.882918, "volume": 67687900}, "trend_line": 4.781631, "activity_lines": {"activity_5": 3.95593, "activity_10": 4.203689, "activity_20": 4.459477, "activity_30": 4.632759}, "trend_signal": 0, "fair_value": 6.306615, "relative_strength": -22.221875, "rate_of_change": -0.6207835394367599, "market_dynamics": -1.316304, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.912787, "high": 3.912787, "low": 3.584232, "close": 3.624057, "volume": 63281439}, "trend_line": 4.748776, "activity_lines": {"activity_5": 3.839111, "activity_10": 4.058871, "activity_20": 4.352187, "activity_30": 4.558077}, "trend_signal": 0, "fair_value": 6.285107, "relative_strength": -25.347735, "rate_of_change": -0.6871086455646543, "market_dynamics": -1.286331, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.624057, "high": 3.833137, "low": 3.554363, "close": 3.594188, "volume": 58645692}, "trend_line": 4.709283, "activity_lines": {"activity_5": 3.734239, "activity_10": 3.930527, "activity_20": 4.251866, "activity_30": 4.483587}, "trend_signal": 0, "fair_value": 6.26762, "relative_strength": -25.390485, "rate_of_change": -0.8316458809596456, "market_dynamics": -1.317824, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.624057, "high": 3.624057, "low": 2.966948, "close": 3.166072, "volume": 72286957}, "trend_line": 4.65386, "activity_lines": {"activity_5": 3.519849, "activity_10": 3.751134, "activity_20": 4.120208, "activity_30": 4.384025}, "trend_signal": 0, "fair_value": 6.248282, "relative_strength": -32.906894, "rate_of_change": -1.1768882863909478, "market_dynamics": -1.33546, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.185984, "high": 3.315415, "low": 3.056554, "close": 3.295502, "volume": 42758040}, "trend_line": 4.602088, "activity_lines": {"activity_5": 3.403693, "activity_10": 3.625867, "activity_20": 4.017137, "activity_30": 4.296389}, "trend_signal": 0, "fair_value": 6.23022, "relative_strength": -29.114041, "rate_of_change": -1.112452888569912, "market_dynamics": -1.459649, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.285546, "high": 3.385108, "low": 3.096251, "close": 3.156179, "volume": 46450651}, "trend_line": 4.540693, "activity_lines": {"activity_5": 3.284903, "activity_10": 3.505318, "activity_20": 3.911513, "activity_30": 4.203105}, "trend_signal": 0, "fair_value": 6.213691, "relative_strength": -31.073141, "rate_of_change": -1.3340683620130709, "market_dynamics": -1.579973, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.146191, "high": 3.216106, "low": 3.036324, "close": 3.106239, "volume": 44090100}, "trend_line": 4.479957, "activity_lines": {"activity_5": 3.197917, "activity_10": 3.40266, "activity_20": 3.81251, "activity_30": 4.11056}, "trend_signal": 0, "fair_value": 6.197671, "relative_strength": -30.945856, "rate_of_change": -1.3375931823622593, "market_dynamics": -1.597075, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.126215, "high": 3.236082, "low": 2.996372, "close": 3.026336, "volume": 36476350}, "trend_line": 4.41523, "activity_lines": {"activity_5": 3.118817, "activity_10": 3.300863, "activity_20": 3.711445, "activity_30": 4.016778}, "trend_signal": 0, "fair_value": 6.181649, "relative_strength": -31.919088, "rate_of_change": -1.4448129747673815, "market_dynamics": -1.613248, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.026336, "high": 3.116227, "low": 2.866529, "close": 3.066288, "volume": 40116802}, "trend_line": 4.356481, "activity_lines": {"activity_5": 3.090891, "activity_10": 3.225706, "activity_20": 3.617933, "activity_30": 3.929749}, "trend_signal": 0, "fair_value": 6.164671, "relative_strength": -31.070125, "rate_of_change": -1.330598858949604, "market_dynamics": -1.609017, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.066288, "high": 3.076276, "low": 2.81659, "close": 2.936445, "volume": 28329600}, "trend_line": 4.292077, "activity_lines": {"activity_5": 3.026336, "activity_10": 3.143779, "activity_20": 3.518598, "activity_30": 3.838134}, "trend_signal": 0, "fair_value": 6.14801, "relative_strength": -33.734709, "rate_of_change": -1.4783491538239164, "market_dynamics": -1.635692, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.946433, "high": 3.016348, "low": 2.856542, "close": 2.986384, "volume": 23964401}, "trend_line": 4.232324, "activity_lines": {"activity_5": 3.002365, "activity_10": 3.089409, "activity_20": 3.431892, "activity_30": 3.753896}, "trend_signal": 0, "fair_value": 6.131796, "relative_strength": -30.03945, "rate_of_change": -1.3921698049685438, "market_dynamics": -1.603749, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.00636, "high": 3.186143, "low": 2.956421, "close": 3.096251, "volume": 34709100}, "trend_line": 4.146032, "activity_lines": {"activity_5": 3.026336, "activity_10": 3.071315, "activity_20": 3.364091, "activity_30": 3.680601}, "trend_signal": 0, "fair_value": 6.117052, "relative_strength": -27.389491, "rate_of_change": -2.0388798211101102, "market_dynamics": -1.496725, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.086264, "high": 3.67555, "low": 3.016348, "close": 3.256058, "volume": 119851341}, "trend_line": 4.068719, "activity_lines": {"activity_5": 3.104242, "activity_10": 3.091873, "activity_20": 3.31976, "activity_30": 3.623183}, "trend_signal": 0, "fair_value": 6.103716, "relative_strength": -22.104071, "rate_of_change": -1.8647468229864166, "market_dynamics": -0.984875, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.256058, "high": 3.325973, "low": 3.126215, "close": 3.146191, "volume": 63588076}, "trend_line": 3.954223, "activity_lines": {"activity_5": 3.13021, "activity_10": 3.098603, "activity_20": 3.273592, "activity_30": 3.563665}, "trend_signal": 0, "fair_value": 6.08374, "relative_strength": -24.741449, "rate_of_change": -2.81405523458366, "market_dynamics": -0.527278, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.166167, "high": 3.395889, "low": 2.936445, "close": 2.946433, "volume": 73259600}, "trend_line": 3.867584, "activity_lines": {"activity_5": 3.084266, "activity_10": 3.069375, "activity_20": 3.216506, "activity_30": 3.498646}, "trend_signal": 0, "fair_value": 6.054569, "relative_strength": -28.456173, "rate_of_change": -2.1910499230822316, "market_dynamics": -0.127165, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.976397, "high": 3.176155, "low": 2.966409, "close": 3.146191, "volume": 46534700}, "trend_line": 3.787604, "activity_lines": {"activity_5": 3.104242, "activity_10": 3.082813, "activity_20": 3.187978, "activity_30": 3.452105}, "trend_signal": 0, "fair_value": 6.028403, "relative_strength": -22.854855, "rate_of_change": -2.0679576707319076, "market_dynamics": 0.276588, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.156179, "high": 3.176155, "low": 3.0563, "close": 3.066288, "volume": 30435173}, "trend_line": 3.74744, "activity_lines": {"activity_5": 3.08693, "activity_10": 3.081905, "activity_20": 3.158951, "activity_30": 3.405568}, "trend_signal": 0, "fair_value": 6.003383, "relative_strength": -22.362382, "rate_of_change": -1.0604065261310283, "market_dynamics": 0.225414, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0563, "high": 3.146191, "low": 3.00636, "close": 3.0563, "volume": 41259301}, "trend_line": 3.722209, "activity_lines": {"activity_5": 3.068285, "activity_10": 3.079908, "activity_20": 3.133194, "activity_30": 3.360979}, "trend_signal": 0, "fair_value": 5.978938, "relative_strength": -20.439483, "rate_of_change": -0.6732862967786069, "market_dynamics": 0.320422, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.036324, "high": 3.176155, "low": 2.976397, "close": 3.126215, "volume": 25668200}, "trend_line": 3.678401, "activity_lines": {"activity_5": 3.086264, "activity_10": 3.090077, "activity_20": 3.119027, "activity_30": 3.322527}, "trend_signal": 0, "fair_value": 5.956728, "relative_strength": -19.161114, "rate_of_change": -1.1769355240396187, "market_dynamics": 0.377816, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.116227, "high": 3.455816, "low": 3.096251, "close": 3.445828, "volume": 53467835}, "trend_line": 3.640268, "activity_lines": {"activity_5": 3.212111, "activity_10": 3.157268, "activity_20": 3.139424, "activity_30": 3.307523}, "trend_signal": 0, "fair_value": 5.937396, "relative_strength": -20.594988, "rate_of_change": -1.0366732718917864, "market_dynamics": 0.533885, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615623, "high": 3.775429, "low": 3.465804, "close": 3.755453, "volume": 34831253}, "trend_line": 3.606814, "activity_lines": {"activity_5": 3.407874, "activity_10": 3.271494, "activity_20": 3.191722, "activity_30": 3.314954}, "trend_signal": 0, "fair_value": 5.914752, "relative_strength": -19.48036, "rate_of_change": -0.918998271555827, "market_dynamics": 0.760738, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.125006, "high": 4.134994, "low": 3.455816, "close": 3.495768, "volume": 107971809}, "trend_line": 3.562381, "activity_lines": {"activity_5": 3.476458, "activity_10": 3.324521, "activity_20": 3.219896, "activity_30": 3.30779}, "trend_signal": 0, "fair_value": 5.892421, "relative_strength": -21.804697, "rate_of_change": -1.2319182525076193, "market_dynamics": 1.01741, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.515744, "high": 4.045103, "low": 3.505756, "close": 3.815381, "volume": 203560061}, "trend_line": 3.520637, "activity_lines": {"activity_5": 3.622947, "activity_10": 3.428395, "activity_20": 3.27912, "activity_30": 3.324112}, "trend_signal": 0, "fair_value": 5.873672, "relative_strength": -15.359623, "rate_of_change": -1.1718005457585814, "market_dynamics": 1.361876, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.835357, "high": 4.125006, "low": 3.735478, "close": 4.075067, "volume": 151089253}, "trend_line": 3.49485, "activity_lines": {"activity_5": 3.805393, "activity_10": 3.569315, "activity_20": 3.362023, "activity_30": 3.359882}, "trend_signal": 0, "fair_value": 5.853459, "relative_strength": -10.25608, "rate_of_change": -0.732452678307925, "market_dynamics": 1.539735, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.085055, "high": 4.374704, "low": 3.995163, "close": 4.015139, "volume": 132233021}, "trend_line": 3.463747, "activity_lines": {"activity_5": 3.904606, "activity_10": 3.682451, "activity_20": 3.434889, "activity_30": 3.393449}, "trend_signal": 0, "fair_value": 5.833884, "relative_strength": -10.381193, "rate_of_change": -0.8899666652359867, "market_dynamics": 1.680944, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.995163, "high": 4.274825, "low": 3.955212, "close": 4.214897, "volume": 84302216}, "trend_line": 3.449591, "activity_lines": {"activity_5": 4.032451, "activity_10": 3.812475, "activity_20": 3.523353, "activity_30": 3.44191}, "trend_signal": 0, "fair_value": 5.813802, "relative_strength": -10.366672, "rate_of_change": -0.40869035758097455, "market_dynamics": 1.674503, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.234873, "high": 4.304788, "low": 4.015139, "close": 4.035115, "volume": 88813301}, "trend_line": 3.452341, "activity_lines": {"activity_5": 4.06974, "activity_10": 3.890381, "activity_20": 3.589654, "activity_30": 3.479686}, "trend_signal": 1, "fair_value": 5.799716, "relative_strength": -10.572983, "rate_of_change": 0.07971959574338675, "market_dynamics": 1.576709, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.055091, "high": 5.073857, "low": 3.91526, "close": 5.073857, "volume": 203274697}, "trend_line": 3.48507, "activity_lines": {"activity_5": 4.417319, "activity_10": 4.139534, "activity_20": 3.750459, "activity_30": 3.5843}, "trend_signal": 1, "fair_value": 5.796947, "relative_strength": 14.770334, "rate_of_change": 0.9480233847119907, "market_dynamics": 1.602441, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.073857, "high": 5.543289, "low": 4.39468, "close": 4.514534, "volume": 302071217}, "trend_line": 3.502473, "activity_lines": {"activity_5": 4.494558, "activity_10": 4.250309, "activity_20": 3.848246, "activity_30": 3.650717}, "trend_signal": 1, "fair_value": 5.787593, "relative_strength": 0.676133, "rate_of_change": 0.4993586929387438, "market_dynamics": 1.626382, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53451, "high": 4.734268, "low": 4.474583, "close": 4.684329, "volume": 126080885}, "trend_line": 3.526863, "activity_lines": {"activity_5": 4.599099, "activity_10": 4.366713, "activity_20": 3.955307, "activity_30": 3.726966}, "trend_signal": 1, "fair_value": 5.771797, "relative_strength": 2.464632, "rate_of_change": 0.6963651111657366, "market_dynamics": 1.59559, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.684329, "high": 5.523314, "low": 4.654365, "close": 5.523314, "volume": 191179275}, "trend_line": 3.581543, "activity_lines": {"activity_5": 4.938688, "activity_10": 4.613142, "activity_20": 4.133948, "activity_30": 3.855769}, "trend_signal": 1, "fair_value": 5.764187, "relative_strength": 21.246999, "rate_of_change": 1.5503862781174045, "market_dynamics": 1.665365, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.423434, "high": 5.743047, "low": 4.854123, "close": 5.333543, "volume": 279027331}, "trend_line": 3.638526, "activity_lines": {"activity_5": 5.127792, "activity_10": 4.792925, "activity_20": 4.282435, "activity_30": 3.968801}, "trend_signal": 1, "fair_value": 5.752807, "relative_strength": 18.028778, "rate_of_change": 1.5910181728936448, "market_dynamics": 1.615256, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25364, "high": 6.002733, "low": 4.914051, "close": 5.842926, "volume": 337233624}, "trend_line": 3.713484, "activity_lines": {"activity_5": 5.400129, "activity_10": 5.031908, "activity_20": 4.46878, "activity_30": 4.111021}, "trend_signal": 1, "fair_value": 5.730206, "relative_strength": 27.936881, "rate_of_change": 2.0601199496719174, "market_dynamics": 1.580645, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.68312, "high": 5.812962, "low": 4.854124, "close": 4.854124, "volume": 200039302}, "trend_line": 3.769753, "activity_lines": {"activity_5": 5.291594, "activity_10": 5.054245, "activity_20": 4.548636, "activity_30": 4.18461}, "trend_signal": 1, "fair_value": 5.701776, "relative_strength": 13.178963, "rate_of_change": 1.5152616787900621, "market_dynamics": 1.46084, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.634389, "high": 4.744256, "low": 4.144982, "close": 4.144982, "volume": 140907036}, "trend_line": 3.798069, "activity_lines": {"activity_5": 4.924039, "activity_10": 4.933482, "activity_20": 4.552822, "activity_30": 4.208819}, "trend_signal": 1, "fair_value": 5.671545, "relative_strength": -1.199876, "rate_of_change": 0.7511367455639609, "market_dynamics": 1.059467, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.075066, "high": 4.514534, "low": 4.015139, "close": 4.34474, "volume": 77505600}, "trend_line": 3.837687, "activity_lines": {"activity_5": 4.659026, "activity_10": 4.846678, "activity_20": 4.570324, "activity_30": 4.244088}, "trend_signal": 1, "fair_value": 5.632638, "relative_strength": 2.626098, "rate_of_change": 1.0431090114476576, "market_dynamics": 0.58983, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.384691, "high": 4.634389, "low": 4.364715, "close": 4.574462, "volume": 69687900}, "trend_line": 3.886628, "activity_lines": {"activity_5": 4.549159, "activity_10": 4.799281, "activity_20": 4.603998, "activity_30": 4.291622}, "trend_signal": 1, "fair_value": 5.595523, "relative_strength": 8.575316, "rate_of_change": 1.2752733612720402, "market_dynamics": 0.089748, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.594438, "high": 4.654365, "low": 4.504547, "close": 4.544498, "volume": 11603700}, "trend_line": 3.937233, "activity_lines": {"activity_5": 4.47991, "activity_10": 4.736629, "activity_20": 4.627636, "activity_30": 4.334065}, "trend_signal": 1, "fair_value": 5.558025, "relative_strength": 8.750717, "rate_of_change": 1.3020283906769574, "market_dynamics": -0.269138, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.544498, "high": 5.033905, "low": 4.524522, "close": 4.914051, "volume": 59110343}, "trend_line": 3.998825, "activity_lines": {"activity_5": 4.620406, "activity_10": 4.750794, "activity_20": 4.679383, "activity_30": 4.397085}, "trend_signal": 1, "fair_value": 5.513769, "relative_strength": 15.838746, "rate_of_change": 1.564347347489978, "market_dynamics": -0.3563, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.934026, "high": 5.183724, "low": 4.874099, "close": 4.993954, "volume": 89756017}, "trend_line": 4.067409, "activity_lines": {"activity_5": 4.783542, "activity_10": 4.772223, "activity_20": 4.730226, "activity_30": 4.461287}, "trend_signal": 1, "fair_value": 5.45892, "relative_strength": 15.927106, "rate_of_change": 1.7151038117446882, "market_dynamics": -0.37028, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.993954, "high": 5.173736, "low": 4.914051, "close": 5.003942, "volume": 76386401}, "trend_line": 4.134661, "activity_lines": {"activity_5": 4.893409, "activity_10": 4.789838, "activity_20": 4.774648, "activity_30": 4.521709}, "trend_signal": 1, "fair_value": 5.433238, "relative_strength": 15.040257, "rate_of_change": 1.653435885105254, "market_dynamics": -0.356126, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.993954, "high": 5.343531, "low": 4.904063, "close": 5.2037, "volume": 85700917}, "trend_line": 4.204909, "activity_lines": {"activity_5": 5.025915, "activity_10": 4.853215, "activity_20": 4.83215, "activity_30": 4.590679}, "trend_signal": 1, "fair_value": 5.408836, "relative_strength": 21.637776, "rate_of_change": 1.6990026510032965, "market_dynamics": -0.299179, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.273615, "high": 5.693108, "low": 5.01393, "close": 5.25364, "volume": 189412287}, "trend_line": 4.271495, "activity_lines": {"activity_5": 5.133119, "activity_10": 4.928034, "activity_20": 4.886275, "activity_30": 4.658339}, "trend_signal": 1, "fair_value": 5.389541, "relative_strength": 20.932777, "rate_of_change": 1.5835301073102899, "market_dynamics": -0.178856, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.273616, "high": 5.39347, "low": 5.103821, "close": 5.263628, "volume": 95110722}, "trend_line": 4.342077, "activity_lines": {"activity_5": 5.196376, "activity_10": 5.015383, "activity_20": 4.934502, "activity_30": 4.722347}, "trend_signal": 1, "fair_value": 5.368076, "relative_strength": 19.570933, "rate_of_change": 1.6523957068895065, "market_dynamics": -0.141358, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25364, "high": 5.483361, "low": 5.143773, "close": 5.413446, "volume": 91888839}, "trend_line": 4.42431, "activity_lines": {"activity_5": 5.286267, "activity_10": 5.122526, "activity_20": 4.991338, "activity_30": 4.791468}, "trend_signal": 1, "fair_value": 5.349295, "relative_strength": 25.075005, "rate_of_change": 1.8938632364188948, "market_dynamics": -0.130232, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.433422, "high": 5.513325, "low": 5.053881, "close": 5.163749, "volume": 125636304}, "trend_line": 4.491562, "activity_lines": {"activity_5": 5.26496, "activity_10": 5.161206, "activity_20": 5.017735, "activity_30": 4.839174}, "trend_signal": 1, "fair_value": 5.327063, "relative_strength": 19.883277, "rate_of_change": 1.5200562347575073, "market_dynamics": -0.120466, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15376, "high": 5.453398, "low": 4.944014, "close": 5.323555, "volume": 65439602}, "trend_line": 4.566805, "activity_lines": {"activity_5": 5.286267, "activity_10": 5.214051, "activity_20": 5.054833, "activity_30": 4.892851}, "trend_signal": 1, "fair_value": 5.302472, "relative_strength": 23.972981, "rate_of_change": 1.675207867552524, "market_dynamics": -0.23406, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.053881, "high": 5.39347, "low": 4.324764, "close": 5.343531, "volume": 111198934}, "trend_line": 4.643046, "activity_lines": {"activity_5": 5.306243, "activity_10": 5.256909, "activity_20": 5.087698, "activity_30": 4.942962}, "trend_signal": 1, "fair_value": 5.270159, "relative_strength": 28.208302, "rate_of_change": 1.669460377660103, "market_dynamics": -0.008521, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.363506, "high": 5.992745, "low": 5.343531, "close": 5.972769, "volume": 129026902}, "trend_line": 4.737931, "activity_lines": {"activity_5": 5.529972, "activity_10": 5.399645, "activity_20": 5.179206, "activity_30": 5.028751}, "trend_signal": 1, "fair_value": 5.240029, "relative_strength": 40.502269, "rate_of_change": 2.0435937959692767, "market_dynamics": 0.407441, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.052672, "high": 6.082636, "low": 5.493349, "close": 5.513325, "volume": 128209530}, "trend_line": 4.806847, "activity_lines": {"activity_5": 5.553277, "activity_10": 5.439596, "activity_20": 5.220014, "activity_30": 5.078776}, "trend_signal": 1, "fair_value": 5.207784, "relative_strength": 28.310358, "rate_of_change": 1.454558962551389, "market_dynamics": 0.783251, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.553277, "high": 5.553277, "low": 5.193712, "close": 5.303579, "volume": 44084201}, "trend_line": 4.858452, "activity_lines": {"activity_5": 5.500008, "activity_10": 5.431969, "activity_20": 5.236898, "activity_30": 5.110823}, "trend_signal": 1, "fair_value": 5.178023, "relative_strength": 23.428872, "rate_of_change": 1.0735727598569178, "market_dynamics": 0.909499, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.323555, "high": 5.643168, "low": 5.303579, "close": 5.553277, "volume": 48501004}, "trend_line": 4.927035, "activity_lines": {"activity_5": 5.52065, "activity_10": 5.464294, "activity_20": 5.278609, "activity_30": 5.155651}, "trend_signal": 1, "fair_value": 5.156309, "relative_strength": 26.048991, "rate_of_change": 1.4116224674032036, "market_dynamics": 0.806716, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.583241, "high": 5.643168, "low": 5.333543, "close": 5.453398, "volume": 46480900}, "trend_line": 4.981636, "activity_lines": {"activity_5": 5.492684, "activity_10": 5.472102, "activity_20": 5.309762, "activity_30": 5.18961}, "trend_signal": 1, "fair_value": 5.130891, "relative_strength": 22.153944, "rate_of_change": 1.1081918435732627, "market_dynamics": 0.410527, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.543289, "high": 6.791778, "low": 5.44341, "close": 6.791778, "volume": 73346300}, "trend_line": 5.072193, "activity_lines": {"activity_5": 5.90352, "activity_10": 5.719621, "activity_20": 5.470235, "activity_30": 5.306393}, "trend_signal": 1, "fair_value": 5.117244, "relative_strength": 51.125883, "rate_of_change": 1.8178164763543632, "market_dynamics": 0.420604, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.470955, "high": 9.947956, "low": 7.470955, "close": 8.949165, "volume": 372030178}, "trend_line": 5.23666, "activity_lines": {"activity_5": 6.978884, "activity_10": 6.331607, "activity_20": 5.826946, "activity_30": 5.55652}, "trend_signal": 1, "fair_value": 5.120554, "relative_strength": 94.967721, "rate_of_change": 3.2425225144232335, "market_dynamics": 0.831523, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.289964, "high": 9.618356, "low": 8.090206, "close": 8.63954, "volume": 560026715}, "trend_line": 5.384148, "activity_lines": {"activity_5": 7.721984, "activity_10": 6.823012, "activity_20": 6.131291, "activity_30": 5.776061}, "trend_signal": 1, "fair_value": 5.119963, "relative_strength": 82.245845, "rate_of_change": 2.81645170776793, "market_dynamics": 1.176933, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.009093, "high": 10.147714, "low": 8.180097, "close": 8.210061, "volume": 520189213}, "trend_line": 5.523313, "activity_lines": {"activity_5": 8.099528, "activity_10": 7.173134, "activity_20": 6.374283, "activity_30": 5.958378}, "trend_signal": 1, "fair_value": 5.115344, "relative_strength": 70.467555, "rate_of_change": 2.584717210596741, "market_dynamics": 1.631816, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.990327, "high": 8.439782, "low": 7.341113, "close": 7.391052, "volume": 168938354}, "trend_line": 5.600553, "activity_lines": {"activity_5": 8.026949, "activity_10": 7.321863, "activity_20": 6.521961, "activity_30": 6.078877}, "trend_signal": 1, "fair_value": 5.107517, "relative_strength": 51.893967, "rate_of_change": 1.3984360473505622, "market_dynamics": 1.510503, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.221257, "high": 7.740629, "low": 7.221257, "close": 7.371076, "volume": 100289824}, "trend_line": 5.695771, "activity_lines": {"activity_5": 7.818534, "activity_10": 7.429732, "activity_20": 6.654182, "activity_30": 6.193104}, "trend_signal": 1, "fair_value": 5.100136, "relative_strength": 46.486447, "rate_of_change": 1.7001535384095112, "market_dynamics": 1.172144, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.371076, "high": 8.419806, "low": 7.351101, "close": 8.060242, "volume": 214654011}, "trend_line": 5.808302, "activity_lines": {"activity_5": 7.801222, "activity_10": 7.637481, "activity_20": 6.840338, "activity_30": 6.345651}, "trend_signal": 1, "fair_value": 5.112873, "relative_strength": 55.33061, "rate_of_change": 1.9756938964013933, "market_dynamics": 0.949753, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.950375, "high": 8.739419, "low": 7.750617, "close": 8.010303, "volume": 165376220}, "trend_line": 5.891201, "activity_lines": {"activity_5": 7.826525, "activity_10": 7.789842, "activity_20": 7.007136, "activity_30": 6.487716}, "trend_signal": 1, "fair_value": 5.125864, "relative_strength": 50.285807, "rate_of_change": 1.4272501670884088, "market_dynamics": 0.688613, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.030278, "high": 8.250013, "low": 7.820532, "close": 8.060242, "volume": 82484307}, "trend_line": 5.982091, "activity_lines": {"activity_5": 7.910423, "activity_10": 7.90207, "activity_20": 7.164374, "activity_30": 6.627654}, "trend_signal": 1, "fair_value": 5.138792, "relative_strength": 47.757902, "rate_of_change": 1.5428093524563145, "market_dynamics": 0.594412, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.090206, "high": 8.469745, "low": 7.83052, "close": 7.970351, "volume": 103936815}, "trend_line": 6.053005, "activity_lines": {"activity_5": 7.974346, "activity_10": 7.952373, "activity_20": 7.299449, "activity_30": 6.755929}, "trend_signal": 1, "fair_value": 5.151208, "relative_strength": 41.613506, "rate_of_change": 1.185438335859487, "market_dynamics": 0.52854, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.960362, "high": 8.389843, "low": 7.880459, "close": 8.090206, "volume": 80538290}, "trend_line": 6.160875, "activity_lines": {"activity_5": 8.039601, "activity_10": 7.978704, "activity_20": 7.433001, "activity_30": 6.887361}, "trend_signal": 1, "fair_value": 5.163499, "relative_strength": 42.985025, "rate_of_change": 1.7820900527919625, "market_dynamics": 0.385071, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.950375, "high": 8.759395, "low": 7.83052, "close": 8.359879, "volume": 103570114}, "trend_line": 6.301371, "activity_lines": {"activity_5": 8.146804, "activity_10": 8.03046, "activity_20": 7.578777, "activity_30": 7.029232}, "trend_signal": 1, "fair_value": 5.175923, "relative_strength": 42.689208, "rate_of_change": 2.2804552924706267, "market_dynamics": 0.329096, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.269988, "high": 8.469745, "low": 8.040266, "close": 8.140144, "volume": 66929217}, "trend_line": 6.427885, "activity_lines": {"activity_5": 8.160787, "activity_10": 8.052978, "activity_20": 7.689595, "activity_30": 7.147863}, "trend_signal": 1, "fair_value": 5.184704, "relative_strength": 34.837186, "rate_of_change": 2.0077218116501987, "market_dynamics": 0.227961, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.140144, "high": 8.389842, "low": 7.97035, "close": 8.140144, "volume": 72115431}, "trend_line": 6.546741, "activity_lines": {"activity_5": 8.166113, "activity_10": 8.084576, "activity_20": 7.78624, "activity_30": 7.258331}, "trend_signal": 1, "fair_value": 5.194188, "relative_strength": 28.631688, "rate_of_change": 1.849068550541898, "market_dynamics": 0.133251, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.180096, "high": 8.339903, "low": 7.9, "close": 7.99, "volume": 78006703}, "trend_line": 6.661591, "activity_lines": {"activity_5": 8.116065, "activity_10": 8.090146, "activity_20": 7.855173, "activity_30": 7.351444}, "trend_signal": 1, "fair_value": 5.203794, "relative_strength": 23.818476, "rate_of_change": 1.7543079831629154, "market_dynamics": -0.084885, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 9.63, "low": 7.99, "close": 9.29, "volume": 225566709}, "trend_line": 6.807456, "activity_lines": {"activity_5": 8.49804, "activity_10": 8.32119, "activity_20": 8.035313, "activity_30": 7.521019}, "trend_signal": 1, "fair_value": 5.220521, "relative_strength": 43.488082, "rate_of_change": 2.1896420840006625, "market_dynamics": -0.195925, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.56, "close": 8.81, "volume": 125705325}, "trend_line": 6.934657, "activity_lines": {"activity_5": 8.640029, "activity_10": 8.430071, "activity_20": 8.153943, "activity_30": 7.650216}, "trend_signal": 1, "fair_value": 5.232767, "relative_strength": 32.315326, "rate_of_change": 1.8685541265341923, "market_dynamics": -0.265453, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.73, "high": 8.84, "low": 8.03, "close": 8.19, "volume": 83726101}, "trend_line": 7.040859, "activity_lines": {"activity_5": 8.545343, "activity_10": 8.412594, "activity_20": 8.197827, "activity_30": 7.731205}, "trend_signal": 1, "fair_value": 5.242442, "relative_strength": 23.249934, "rate_of_change": 1.5314672376730467, "market_dynamics": -0.417205, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.19, "high": 8.25, "low": 7.89, "close": 8.03, "volume": 46774901}, "trend_line": 7.135069, "activity_lines": {"activity_5": 8.394, "activity_10": 8.362758, "activity_20": 8.212728, "activity_30": 7.795021}, "trend_signal": 1, "fair_value": 5.254603, "relative_strength": 19.294481, "rate_of_change": 1.338046962735647, "market_dynamics": -0.47293, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.96, "close": 8.01, "volume": 13376137}, "trend_line": 7.226948, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.309836, "activity_20": 8.21393, "activity_30": 7.851468}, "trend_signal": 1, "fair_value": 5.266252, "relative_strength": 16.131257, "rate_of_change": 1.2877100417669471, "market_dynamics": -0.685066, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.38, "low": 8.05, "close": 8.17, "volume": 24841500}, "trend_line": 7.323827, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.285284, "activity_20": 8.218195, "activity_30": 7.91231}, "trend_signal": 1, "fair_value": 5.280649, "relative_strength": 16.741297, "rate_of_change": 1.3405243817998898, "market_dynamics": -0.885631, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.7, "close": 7.88, "volume": 46433300}, "trend_line": 7.406046, "activity_lines": {"activity_5": 8.024, "activity_10": 8.206553, "activity_20": 8.188279, "activity_30": 7.948192}, "trend_signal": 1, "fair_value": 5.293826, "relative_strength": 13.207227, "rate_of_change": 1.122623459019448, "market_dynamics": -1.00932, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 8.29, "low": 7.88, "close": 8.17, "volume": 49635726}, "trend_line": 7.506254, "activity_lines": {"activity_5": 8.062, "activity_10": 8.189275, "activity_20": 8.191073, "activity_30": 7.99748}, "trend_signal": 1, "fair_value": 5.311415, "relative_strength": 13.088966, "rate_of_change": 1.3530566782869065, "market_dynamics": -1.048789, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.19, "high": 8.28, "low": 8.02, "close": 8.08, "volume": 39179200}, "trend_line": 7.598135, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.155091, "activity_20": 8.187532, "activity_30": 8.034496}, "trend_signal": 1, "fair_value": 5.326385, "relative_strength": 10.766138, "rate_of_change": 1.2240592977535782, "market_dynamics": -1.086365, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.49, "low": 8.1, "close": 8.35, "volume": 63674650}, "trend_line": 7.698351, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.171091, "activity_20": 8.210324, "activity_30": 8.083003}, "trend_signal": 1, "fair_value": 5.342639, "relative_strength": 12.227421, "rate_of_change": 1.318955243622279, "market_dynamics": -0.986947, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 8.39, "low": 8.01, "close": 8.01, "volume": 46646500}, "trend_line": 7.766259, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.118727, "activity_20": 8.196169, "activity_30": 8.103109}, "trend_signal": 1, "fair_value": 5.359649, "relative_strength": 6.968711, "rate_of_change": 0.8821109871451701, "market_dynamics": -1.006013, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.01, "high": 8.04, "low": 7.26, "close": 7.3, "volume": 48356700}, "trend_line": 7.825815, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.960545, "activity_20": 8.111352, "activity_30": 8.073028}, "trend_signal": 1, "fair_value": 5.37115, "relative_strength": 1.079449, "rate_of_change": 0.766855702340092, "market_dynamics": -1.172839, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 8.58, "low": 7.35, "close": 7.85, "volume": 102845858}, "trend_line": 7.910695, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.929818, "activity_20": 8.082536, "activity_30": 8.074588}, "trend_signal": 0, "fair_value": 5.385667, "relative_strength": 6.474558, "rate_of_change": 1.084615468165286, "market_dynamics": -1.141106, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.62, "close": 7.76, "volume": 26997301}, "trend_line": 7.984253, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.888909, "activity_20": 8.045913, "activity_30": 8.064866}, "trend_signal": 0, "fair_value": 5.398394, "relative_strength": 4.22335, "rate_of_change": 0.9298550885857719, "market_dynamics": -1.2912, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 8.27, "low": 7.78, "close": 8.12, "volume": 47351900}, "trend_line": 8.073139, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.918364, "activity_20": 8.045005, "activity_30": 8.073624}, "trend_signal": 0, "fair_value": 5.414067, "relative_strength": 8.931526, "rate_of_change": 1.1132663256036548, "market_dynamics": -1.253559, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.36, "low": 7.91, "close": 8.28, "volume": 76198565}, "trend_line": 8.122747, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.974909, "activity_20": 8.058622, "activity_30": 8.08697}, "trend_signal": 0, "fair_value": 5.430127, "relative_strength": 10.44284, "rate_of_change": 0.6144821735387065, "market_dynamics": -0.996206, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.59, "low": 7.84, "close": 8.17, "volume": 61716600}, "trend_line": 8.096775, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.009455, "activity_20": 8.060859, "activity_30": 8.090019}, "trend_signal": 0, "fair_value": 5.446184, "relative_strength": 6.597583, "rate_of_change": -0.319744047180113, "market_dynamics": -0.863376, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2, "high": 8.88, "low": 8.18, "close": 8.35, "volume": 59964200}, "trend_line": 8.087123, "activity_lines": {"activity_5": 8.218, "activity_10": 8.071455, "activity_20": 8.081144, "activity_30": 8.106356}, "trend_signal": 0, "fair_value": 5.464033, "relative_strength": 8.167193, "rate_of_change": -0.1192079562541766, "market_dynamics": -0.552888, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.35, "high": 9.22, "low": 8.02, "close": 8.92, "volume": 138596880}, "trend_line": 8.110788, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.233818, "activity_20": 8.154714, "activity_30": 8.16009}, "trend_signal": 1, "fair_value": 5.488217, "relative_strength": 10.3653, "rate_of_change": 0.2926256964312201, "market_dynamics": 0.020176, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 8.93, "low": 8.21, "close": 8.38, "volume": 120956263}, "trend_line": 8.143753, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.282727, "activity_20": 8.173143, "activity_30": 8.177458}, "trend_signal": 1, "fair_value": 5.508492, "relative_strength": 3.439278, "rate_of_change": 0.4064339987680704, "market_dynamics": 0.298157, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.33, "high": 8.74, "low": 8.26, "close": 8.57, "volume": 82322604}, "trend_line": 8.183717, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.365636, "activity_20": 8.20781, "activity_30": 8.204958}, "trend_signal": 1, "fair_value": 5.527496, "relative_strength": 4.233068, "rate_of_change": 0.49073197578560457, "market_dynamics": 0.535706, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.83, "close": 7.93, "volume": 67087402}, "trend_line": 8.179376, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.322, "activity_20": 8.184952, "activity_30": 8.188589}, "trend_signal": 1, "fair_value": 5.543483, "relative_strength": -3.616342, "rate_of_change": -0.05304435625034628, "market_dynamics": 0.457572, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.86, "close": 8.01, "volume": 32042693}, "trend_line": 8.179366, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.281455, "activity_20": 8.173905, "activity_30": 8.177662}, "trend_signal": 0, "fair_value": 5.558706, "relative_strength": -1.846109, "rate_of_change": -0.00012225871508561806, "market_dynamics": 0.049759, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.18, "low": 8.01, "close": 8.03, "volume": 27981900}, "trend_line": 8.178357, "activity_lines": {"activity_5": 8.1, "activity_10": 8.241636, "activity_20": 8.165619, "activity_30": 8.168025}, "trend_signal": 0, "fair_value": 5.573291, "relative_strength": -2.44244, "rate_of_change": -0.012335919434340212, "market_dynamics": -0.225157, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.93, "low": 8.08, "close": 8.79, "volume": 86285497}, "trend_line": 8.205679, "activity_lines": {"activity_5": 8.302, "activity_10": 8.335091, "activity_20": 8.229714, "activity_30": 8.207486}, "trend_signal": 1, "fair_value": 5.590004, "relative_strength": 4.091829, "rate_of_change": 0.33407688121220247, "market_dynamics": -0.193728, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.31, "close": 8.84, "volume": 101156759}, "trend_line": 8.230672, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.425455, "activity_20": 8.294857, "activity_30": 8.24841}, "trend_signal": 1, "fair_value": 5.605889, "relative_strength": 5.091566, "rate_of_change": 0.3045817414987872, "market_dynamics": 0.150589, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.5, "close": 8.64, "volume": 79513100}, "trend_line": 8.24001, "activity_lines": {"activity_5": 8.6, "activity_10": 8.469273, "activity_20": 8.337762, "activity_30": 8.274818}, "trend_signal": 1, "fair_value": 5.6203, "relative_strength": 2.899425, "rate_of_change": 0.11345367668641909, "market_dynamics": 0.416354, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.62, "high": 8.85, "low": 7.61, "close": 7.63, "volume": 68088800}, "trend_line": 8.223005, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.320909, "activity_20": 8.280857, "activity_30": 8.235463}, "trend_signal": 1, "fair_value": 5.629258, "relative_strength": -6.293049, "rate_of_change": -0.2063711087729174, "market_dynamics": 0.353564, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 8.01, "low": 7.23, "close": 7.84, "volume": 61880700}, "trend_line": 8.213, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.223818, "activity_20": 8.246524, "activity_30": 8.210753}, "trend_signal": 0, "fair_value": 5.641093, "relative_strength": -3.005473, "rate_of_change": -0.12167084903878052, "market_dynamics": -0.074956, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.5, "close": 7.59, "volume": 67361566}, "trend_line": 8.199667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.100909, "activity_20": 8.189524, "activity_30": 8.170559}, "trend_signal": 0, "fair_value": 5.651199, "relative_strength": -5.64948, "rate_of_change": -0.16234019237792982, "market_dynamics": -0.678714, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 8.2, "low": 7.45, "close": 7.96, "volume": 43108186}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.059636, "activity_20": 8.171381, "activity_30": 8.155097}, "trend_signal": 0, "fair_value": 5.663293, "relative_strength": -4.044005, "rate_of_change": -0.5406804934883235, "market_dynamics": -1.115848, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.07, "low": 7.66, "close": 7.76, "volume": 38330950}, "trend_line": 8.120333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.993091, "activity_20": 8.134429, "activity_30": 8.129591}, "trend_signal": 0, "fair_value": 5.675254, "relative_strength": -8.185428, "rate_of_change": -0.4291670248167689, "market_dynamics": -1.244342, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 8.45, "low": 7.71, "close": 8.01, "volume": 61562619}, "trend_line": 8.114333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.975091, "activity_20": 8.119095, "activity_30": 8.122473}, "trend_signal": 0, "fair_value": 5.68818, "relative_strength": -6.010664, "rate_of_change": -0.07388859545538622, "market_dynamics": -1.255274, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.86, "close": 8.44, "volume": 67257102}, "trend_line": 8.128, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.035273, "activity_20": 8.143952, "activity_30": 8.143484}, "trend_signal": 0, "fair_value": 5.704436, "relative_strength": -2.083829, "rate_of_change": 0.16843035650619556, "market_dynamics": -0.962871, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.44, "high": 8.7, "low": 8.31, "close": 8.54, "volume": 54460303}, "trend_line": 8.145667, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.106182, "activity_20": 8.175095, "activity_30": 8.170065}, "trend_signal": 0, "fair_value": 5.721142, "relative_strength": -2.909744, "rate_of_change": 0.21735974409448122, "market_dynamics": -0.691236, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 9.65, "low": 8.45, "close": 9.65, "volume": 126207202}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.383455, "activity_20": 8.309952, "activity_30": 8.267118}, "trend_signal": 1, "fair_value": 5.745346, "relative_strength": 10.215265, "rate_of_change": 0.6056348731172136, "market_dynamics": 0.029816, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.11, "close": 9.52, "volume": 279292111}, "trend_line": 8.249667, "activity_lines": {"activity_5": 9.114, "activity_10": 8.622364, "activity_20": 8.425905, "activity_30": 8.352602}, "trend_signal": 1, "fair_value": 5.769099, "relative_strength": 8.639034, "rate_of_change": 0.66707748627212, "market_dynamics": 0.695635, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.67, "low": 8.38, "close": 8.71, "volume": 136109001}, "trend_line": 8.267667, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.698, "activity_20": 8.458286, "activity_30": 8.382301}, "trend_signal": 1, "fair_value": 5.788108, "relative_strength": 0.376718, "rate_of_change": 0.2181906251488564, "market_dynamics": 0.917981, "expectation": {"probability": 48.2604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee1a594-d0f9-48b4-9f3f-c1894d1bf857/", "share_image": "https://sharemaestro.com/terminal/8ee1a594-d0f9-48b4-9f3f-c1894d1bf857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}