{"ticker": {"uuid": "8ee26024-5b21-47f4-bcce-9698167cc062", "symbol": "002235", "name": "Xiamen Annie Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002235 fell 4.85%, moving from 10.51 to 10.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.7, "low": 9.94, "close": 10.0, "volume": 162455664}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.561818, "activity_20": 10.439333, "activity_30": 10.398731}, "trend_signal": 1, "fair_value": 6.995962, "relative_strength": -8.822792, "rate_of_change": 0.8781850549469509, "market_dynamics": 0.075096, "expectation": {"probability": 44.6217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.73, "high": 7.34, "low": 6.49, "close": 6.82, "volume": 202707648}, "trend_line": 7.062333, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.111091, "activity_20": 7.704238, "activity_30": 7.567312}, "trend_signal": 0, "fair_value": 5.893974, "relative_strength": 17.991619, "rate_of_change": 1.2037258755063656, "market_dynamics": -1.142941, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.31, "close": 6.53, "volume": 132539964}, "trend_line": 7.127333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.946, "activity_20": 7.556524, "activity_30": 7.532968}, "trend_signal": 0, "fair_value": 5.87891, "relative_strength": 14.026665, "rate_of_change": 0.920375745522059, "market_dynamics": -1.166226, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.51, "high": 7.02, "low": 6.27, "close": 6.88, "volume": 199561816}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.878727, "activity_20": 7.446333, "activity_30": 7.517011}, "trend_signal": 0, "fair_value": 5.867308, "relative_strength": 18.206334, "rate_of_change": 1.1364699811275762, "market_dynamics": -1.118882, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.89, "high": 7.24, "low": 6.75, "close": 7.0, "volume": 225767658}, "trend_line": 7.281667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.863273, "activity_20": 7.355619, "activity_30": 7.50357}, "trend_signal": 0, "fair_value": 5.864038, "relative_strength": 21.509476, "rate_of_change": 1.0173503360624436, "market_dynamics": -1.051574, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 7.7, "low": 6.9, "close": 7.33, "volume": 319725353}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.926909, "activity_20": 7.308952, "activity_30": 7.506688}, "trend_signal": 0, "fair_value": 5.864231, "relative_strength": 20.458233, "rate_of_change": 1.0437170499557384, "market_dynamics": -0.870634, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.33, "high": 7.47, "low": 6.86, "close": 6.86, "volume": 116981773}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.913636, "activity_20": 7.219476, "activity_30": 7.474581}, "trend_signal": 0, "fair_value": 5.857051, "relative_strength": 14.363255, "rate_of_change": 0.7565713425193006, "market_dynamics": -0.770677, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.37, "close": 6.73, "volume": 167260744}, "trend_line": 7.476333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.887273, "activity_20": 7.135762, "activity_30": 7.430495}, "trend_signal": 0, "fair_value": 5.848462, "relative_strength": 11.640545, "rate_of_change": 0.8498201820962396, "market_dynamics": -0.753947, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.73, "high": 6.77, "low": 6.37, "close": 6.43, "volume": 85641566}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.754, "activity_10": 6.808364, "activity_20": 7.035333, "activity_30": 7.362989}, "trend_signal": 0, "fair_value": 5.838269, "relative_strength": 7.29287, "rate_of_change": 0.4324847488735405, "market_dynamics": -0.776014, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.27, "close": 6.56, "volume": 110429366}, "trend_line": 7.554333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.760364, "activity_20": 6.955857, "activity_30": 7.301785}, "trend_signal": 0, "fair_value": 5.82859, "relative_strength": 6.714078, "rate_of_change": 0.6081771904387259, "market_dynamics": -0.840888, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.29, "close": 6.35, "volume": 74416349}, "trend_line": 7.599333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.680364, "activity_20": 6.864476, "activity_30": 7.224086}, "trend_signal": 0, "fair_value": 5.815641, "relative_strength": 5.057222, "rate_of_change": 0.5956846223220492, "market_dynamics": -0.806448, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.34, "high": 6.55, "low": 6.3, "close": 6.36, "volume": 74503444}, "trend_line": 7.621667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.609636, "activity_20": 6.785429, "activity_30": 7.144129}, "trend_signal": 0, "fair_value": 5.799295, "relative_strength": 1.696335, "rate_of_change": 0.293894214136961, "market_dynamics": -0.738363, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.36, "high": 6.54, "low": 6.36, "close": 6.48, "volume": 70511906}, "trend_line": 7.590667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.569091, "activity_20": 6.72919, "activity_30": 7.070473}, "trend_signal": 0, "fair_value": 5.78641, "relative_strength": 1.663715, "rate_of_change": -0.4067351669916907, "market_dynamics": -0.603589, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 7.84, "low": 6.49, "close": 6.81, "volume": 502893250}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.554, "activity_10": 6.589455, "activity_20": 6.713571, "activity_30": 7.020108}, "trend_signal": 0, "fair_value": 5.770449, "relative_strength": 10.194428, "rate_of_change": -0.7728833315965489, "market_dynamics": -0.295016, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 9.15, "low": 6.72, "close": 8.39, "volume": 852040539}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.18, "activity_10": 6.898364, "activity_20": 6.856619, "activity_30": 7.075462}, "trend_signal": 0, "fair_value": 5.760513, "relative_strength": 38.358264, "rate_of_change": -0.5576208178438637, "market_dynamics": 0.226286, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 9.42, "low": 7.65, "close": 8.18, "volume": 852853721}, "trend_line": 7.504667, "activity_lines": {"activity_5": 7.614, "activity_10": 7.143818, "activity_20": 6.978048, "activity_30": 7.119978}, "trend_signal": 0, "fair_value": 5.748141, "relative_strength": 37.381791, "rate_of_change": 0.19582109479306017, "market_dynamics": 0.728085, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54, "high": 8.86, "low": 7.55, "close": 7.74, "volume": 585748170}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.293818, "activity_20": 7.055762, "activity_30": 7.135161}, "trend_signal": 0, "fair_value": 5.734744, "relative_strength": 24.444469, "rate_of_change": -1.3014168383487286, "market_dynamics": 1.108773, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.77, "high": 9.05, "low": 7.7, "close": 8.17, "volume": 685885851}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.996, "activity_10": 7.506, "activity_20": 7.173, "activity_30": 7.184387}, "trend_signal": 0, "fair_value": 5.720128, "relative_strength": 31.994931, "rate_of_change": -0.472525988929393, "market_dynamics": 1.283605, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.19, "high": 9.5, "low": 7.91, "close": 8.33, "volume": 740375208}, "trend_line": 7.375333, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.721091, "activity_20": 7.299143, "activity_30": 7.246194}, "trend_signal": 0, "fair_value": 5.706538, "relative_strength": 34.655511, "rate_of_change": 0.0452116115029907, "market_dynamics": 1.274991, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22, "high": 8.56, "low": 7.68, "close": 8.07, "volume": 397123600}, "trend_line": 7.369, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.854364, "activity_20": 7.393381, "activity_30": 7.291011}, "trend_signal": 0, "fair_value": 5.687756, "relative_strength": 28.393258, "rate_of_change": -0.08586730931336373, "market_dynamics": 1.112865, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.91, "close": 8.53, "volume": 374680492}, "trend_line": 7.362, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.043818, "activity_20": 7.525857, "activity_30": 7.365914}, "trend_signal": 1, "fair_value": 5.675577, "relative_strength": 34.769248, "rate_of_change": -0.0949925363007148, "market_dynamics": 1.099573, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.54, "high": 9.2, "low": 8.08, "close": 8.87, "volume": 683282089}, "trend_line": 7.366, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.255455, "activity_20": 7.682286, "activity_30": 7.463204}, "trend_signal": 1, "fair_value": 5.680449, "relative_strength": 38.623635, "rate_of_change": 0.054333061668019, "market_dynamics": 1.139157, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.79, "high": 9.29, "low": 7.55, "close": 7.62, "volume": 578026830}, "trend_line": 7.339667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.194182, "activity_20": 7.709905, "activity_30": 7.479591}, "trend_signal": 1, "fair_value": 5.681795, "relative_strength": 23.710028, "rate_of_change": -0.35749389084984085, "market_dynamics": 0.932765, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.07, "close": 7.57, "volume": 391459903}, "trend_line": 7.307667, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.103091, "activity_20": 7.727571, "activity_30": 7.494452}, "trend_signal": 1, "fair_value": 5.683846, "relative_strength": 18.996637, "rate_of_change": -0.4359870822477372, "market_dynamics": 0.765047, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.55, "high": 7.93, "low": 7.39, "close": 7.49, "volume": 247299263}, "trend_line": 7.289, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.983636, "activity_20": 7.734333, "activity_30": 7.506215}, "trend_signal": 1, "fair_value": 5.683654, "relative_strength": 15.583768, "rate_of_change": -0.25544404253779834, "market_dynamics": 0.460286, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.53, "high": 8.15, "low": 7.51, "close": 7.56, "volume": 301965069}, "trend_line": 7.281, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.893273, "activity_20": 7.745429, "activity_30": 7.523699}, "trend_signal": 1, "fair_value": 5.694423, "relative_strength": 14.106113, "rate_of_change": -0.10975442447523677, "market_dynamics": 0.035494, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.58, "high": 8.06, "low": 7.58, "close": 7.96, "volume": 280549539}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.886909, "activity_20": 7.793524, "activity_30": 7.567505}, "trend_signal": 1, "fair_value": 5.707756, "relative_strength": 18.860787, "rate_of_change": 0.23805795907156585, "market_dynamics": -0.141483, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.93, "high": 8.85, "low": 7.83, "close": 8.26, "volume": 474749774}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.931091, "activity_20": 7.864952, "activity_30": 7.629548}, "trend_signal": 1, "fair_value": 5.726346, "relative_strength": 23.728376, "rate_of_change": 0.6485590613637295, "market_dynamics": -0.163864, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.38, "high": 8.76, "low": 8.02, "close": 8.53, "volume": 439626261}, "trend_line": 7.402333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.022727, "activity_20": 7.95481, "activity_30": 7.705957}, "trend_signal": 1, "fair_value": 5.745, "relative_strength": 27.838671, "rate_of_change": 0.7714207572981444, "market_dynamics": -0.128095, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.44, "high": 9.19, "low": 8.13, "close": 8.58, "volume": 503923157}, "trend_line": 7.458333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.119818, "activity_20": 8.039429, "activity_30": 7.781935}, "trend_signal": 1, "fair_value": 5.765321, "relative_strength": 29.187134, "rate_of_change": 0.7565182490439171, "market_dynamics": -0.02211, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.46, "high": 9.09, "low": 8.05, "close": 8.83, "volume": 447272715}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.253091, "activity_20": 8.138238, "activity_30": 7.87043}, "trend_signal": 1, "fair_value": 5.786923, "relative_strength": 33.660166, "rate_of_change": 0.9251397061514945, "market_dynamics": 0.133718, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.83, "high": 8.99, "low": 7.59, "close": 7.73, "volume": 322125359}, "trend_line": 7.557667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.180909, "activity_20": 8.120476, "activity_30": 7.883505}, "trend_signal": 1, "fair_value": 5.802692, "relative_strength": 17.84459, "rate_of_change": 0.40298469590757774, "market_dynamics": -0.044038, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.08, "close": 7.55, "volume": 204963219}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.096727, "activity_20": 8.079048, "activity_30": 7.883011}, "trend_signal": 1, "fair_value": 5.812885, "relative_strength": 10.389757, "rate_of_change": 0.44987427998613605, "market_dynamics": -0.295181, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54, "high": 7.63, "low": 7.16, "close": 7.24, "volume": 101584674}, "trend_line": 7.603667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.957455, "activity_20": 8.003, "activity_30": 7.860323}, "trend_signal": 1, "fair_value": 5.825321, "relative_strength": 9.804478, "rate_of_change": 0.15806805013970668, "market_dynamics": -0.646714, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.71, "close": 6.72, "volume": 123331440}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.729636, "activity_20": 7.875381, "activity_30": 7.803312}, "trend_signal": 0, "fair_value": 5.836859, "relative_strength": 3.075803, "rate_of_change": -0.12275655943375682, "market_dynamics": -1.115812, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.17, "close": 6.34, "volume": 94511101}, "trend_line": 7.561333, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.446727, "activity_20": 7.719524, "activity_30": 7.722387}, "trend_signal": 0, "fair_value": 5.848333, "relative_strength": -0.351603, "rate_of_change": -0.4345345404263874, "market_dynamics": -1.310652, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.34, "high": 6.43, "low": 5.6, "close": 6.27, "volume": 161445342}, "trend_line": 7.541667, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.173273, "activity_20": 7.565762, "activity_30": 7.639075}, "trend_signal": 0, "fair_value": 5.859423, "relative_strength": -0.868286, "rate_of_change": -0.26008641597982735, "market_dynamics": -1.4172, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.31, "low": 4.82, "close": 5.05, "volume": 141194651}, "trend_line": 7.485667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.708727, "activity_20": 7.30281, "activity_30": 7.478323}, "trend_signal": 0, "fair_value": 5.864744, "relative_strength": -13.109802, "rate_of_change": -0.7425414036445794, "market_dynamics": -1.477389, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.1, "close": 4.56, "volume": 154568401}, "trend_line": 7.423333, "activity_lines": {"activity_5": 5.414, "activity_10": 6.213455, "activity_20": 7.008048, "activity_30": 7.28957}, "trend_signal": 0, "fair_value": 5.870385, "relative_strength": -27.633677, "rate_of_change": -0.8327113669363049, "market_dynamics": -1.484629, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.62, "high": 5.74, "low": 4.62, "close": 5.71, "volume": 284143046}, "trend_line": 7.395, "activity_lines": {"activity_5": 5.388, "activity_10": 5.999455, "activity_20": 6.840762, "activity_30": 7.179032}, "trend_signal": 0, "fair_value": 5.882179, "relative_strength": -11.535526, "rate_of_change": -0.38167491610575505, "market_dynamics": -1.348403, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.69, "high": 6.18, "low": 5.3, "close": 5.98, "volume": 277868490}, "trend_line": 7.382667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.886727, "activity_20": 6.710429, "activity_30": 7.087742}, "trend_signal": 0, "fair_value": 5.897756, "relative_strength": -10.774415, "rate_of_change": -0.16677484787018157, "market_dynamics": -1.18652, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.89, "high": 6.18, "low": 5.71, "close": 5.84, "volume": 198336168}, "trend_line": 7.365333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.800364, "activity_20": 6.578905, "activity_30": 6.988215}, "trend_signal": 0, "fair_value": 5.914936, "relative_strength": -12.067978, "rate_of_change": -0.23479319871802373, "market_dynamics": -1.075816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.75, "close": 5.98, "volume": 202849913}, "trend_line": 7.348667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.773818, "activity_20": 6.475143, "activity_30": 6.898839}, "trend_signal": 0, "fair_value": 5.932756, "relative_strength": -11.967229, "rate_of_change": -0.226276259335455, "market_dynamics": -0.929609, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.54, "low": 5.95, "close": 6.32, "volume": 241281012}, "trend_line": 7.332333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.837636, "activity_20": 6.411571, "activity_30": 6.832473}, "trend_signal": 0, "fair_value": 5.950128, "relative_strength": -6.237696, "rate_of_change": -0.22227160381603395, "market_dynamics": -0.792986, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.57, "high": 6.95, "low": 5.6, "close": 5.77, "volume": 286013505}, "trend_line": 7.245, "activity_lines": {"activity_5": 5.982, "activity_10": 5.818182, "activity_20": 6.301571, "activity_30": 6.731677}, "trend_signal": 0, "fair_value": 5.963526, "relative_strength": -12.582843, "rate_of_change": -1.19106701782366, "market_dynamics": -0.700139, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.57, "close": 5.61, "volume": 66641417}, "trend_line": 7.159333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.786909, "activity_20": 6.184524, "activity_30": 6.626194}, "trend_signal": 0, "fair_value": 5.973654, "relative_strength": -15.953681, "rate_of_change": -1.1824292615596956, "market_dynamics": -0.614431, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.26, "close": 5.28, "volume": 116728694}, "trend_line": 7.077333, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.708909, "activity_20": 6.045333, "activity_30": 6.504946}, "trend_signal": 0, "fair_value": 5.983013, "relative_strength": -17.926245, "rate_of_change": -1.145358094112955, "market_dynamics": -0.543905, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.48, "close": 4.73, "volume": 123258322}, "trend_line": 6.962667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.548909, "activity_20": 5.866524, "activity_30": 6.353505}, "trend_signal": 0, "fair_value": 5.984423, "relative_strength": -26.59391, "rate_of_change": -1.6201865872356238, "market_dynamics": -0.642227, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.73, "high": 5.06, "low": 4.58, "close": 4.93, "volume": 89911391}, "trend_line": 6.849333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.431091, "activity_20": 5.723571, "activity_30": 6.222366}, "trend_signal": 0, "fair_value": 5.981603, "relative_strength": -24.752876, "rate_of_change": -1.6277383364736535, "market_dynamics": -0.678665, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.93, "close": 5.08, "volume": 49238190}, "trend_line": 6.749667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.333818, "activity_20": 5.612048, "activity_30": 6.108215}, "trend_signal": 0, "fair_value": 5.984423, "relative_strength": -23.316136, "rate_of_change": -1.455119790496389, "market_dynamics": -0.610578, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.21, "low": 5.02, "close": 5.06, "volume": 77959618}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.01, "activity_10": 5.244364, "activity_20": 5.515286, "activity_30": 5.999204}, "trend_signal": 0, "fair_value": 5.988718, "relative_strength": -24.576319, "rate_of_change": -1.713669726225002, "market_dynamics": -0.537012, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.83, "close": 5.08, "volume": 90909790}, "trend_line": 6.507667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.175273, "activity_20": 5.438381, "activity_30": 5.898946}, "trend_signal": 0, "fair_value": 5.989167, "relative_strength": -23.908676, "rate_of_change": -1.9043261983720332, "market_dynamics": -0.350936, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.83, "close": 4.83, "volume": 77107178}, "trend_line": 6.414667, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.074545, "activity_20": 5.350286, "activity_30": 5.79071}, "trend_signal": 0, "fair_value": 5.987628, "relative_strength": -25.254099, "rate_of_change": -1.4290835717316202, "market_dynamics": -0.281424, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.6, "close": 4.67, "volume": 53986717}, "trend_line": 6.318, "activity_lines": {"activity_5": 4.874, "activity_10": 4.965636, "activity_20": 5.259905, "activity_30": 5.678151}, "trend_signal": 0, "fair_value": 5.989423, "relative_strength": -27.02774, "rate_of_change": -1.5069683274283774, "market_dynamics": -0.399622, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.66, "high": 4.68, "low": 3.93, "close": 4.18, "volume": 102521072}, "trend_line": 6.207667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.797636, "activity_20": 5.135095, "activity_30": 5.540215}, "trend_signal": 0, "fair_value": 5.984808, "relative_strength": -33.64291, "rate_of_change": -1.7463279518835042, "market_dynamics": -0.580324, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.93, "close": 4.18, "volume": 59072614}, "trend_line": 6.095, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.658545, "activity_20": 5.022381, "activity_30": 5.409398}, "trend_signal": 0, "fair_value": 5.975833, "relative_strength": -33.29074, "rate_of_change": -1.8149652679501023, "market_dynamics": -0.867532, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.03, "close": 4.03, "volume": 60478625}, "trend_line": 5.964, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.518182, "activity_20": 4.905667, "activity_30": 5.276172}, "trend_signal": 0, "fair_value": 5.965962, "relative_strength": -33.972567, "rate_of_change": -2.149302707136987, "market_dynamics": -1.112652, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.84, "close": 3.96, "volume": 62768968}, "trend_line": 5.820667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.387818, "activity_20": 4.792952, "activity_30": 5.146882}, "trend_signal": 0, "fair_value": 5.952756, "relative_strength": -33.15133, "rate_of_change": -2.4033031522468167, "market_dynamics": -1.229903, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.97, "high": 4.35, "low": 3.9, "close": 4.13, "volume": 95062026}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.302364, "activity_20": 4.701619, "activity_30": 5.037806}, "trend_signal": 0, "fair_value": 5.942628, "relative_strength": -28.756132, "rate_of_change": -2.519762769455801, "market_dynamics": -1.223662, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.76, "close": 4.01, "volume": 80835893}, "trend_line": 5.521667, "activity_lines": {"activity_5": 4.046, "activity_10": 4.209636, "activity_20": 4.600905, "activity_30": 4.930452}, "trend_signal": 0, "fair_value": 5.932436, "relative_strength": -31.754764, "rate_of_change": -2.684755022911535, "market_dynamics": -1.184669, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.75, "close": 3.89, "volume": 51538992}, "trend_line": 5.357, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.114545, "activity_20": 4.496857, "activity_30": 4.825183}, "trend_signal": 0, "fair_value": 5.9225, "relative_strength": -33.86812, "rate_of_change": -2.9821972241353865, "market_dynamics": -1.127305, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.72, "close": 3.94, "volume": 62521886}, "trend_line": 5.230667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.049818, "activity_20": 4.407524, "activity_30": 4.733763}, "trend_signal": 0, "fair_value": 5.915705, "relative_strength": -30.362421, "rate_of_change": -2.3582788874369944, "market_dynamics": -0.956116, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.89, "close": 4.08, "volume": 60950215}, "trend_line": 5.115, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.031273, "activity_20": 4.340571, "activity_30": 4.659527}, "trend_signal": 0, "fair_value": 5.911538, "relative_strength": -27.285633, "rate_of_change": -2.211324100731325, "market_dynamics": -0.786582, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.02, "volume": 50599337}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.015455, "activity_20": 4.276952, "activity_30": 4.588882}, "trend_signal": 0, "fair_value": 5.906218, "relative_strength": -26.78876, "rate_of_change": -2.09839687194527, "market_dynamics": -0.621266, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.9, "close": 4.04, "volume": 39189475}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.015091, "activity_20": 4.22619, "activity_30": 4.526452}, "trend_signal": 0, "fair_value": 5.9, "relative_strength": -25.836052, "rate_of_change": -1.7839444995044604, "market_dynamics": -0.404053, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.76, "close": 3.81, "volume": 43758425}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.958, "activity_10": 3.975455, "activity_20": 4.161762, "activity_30": 4.454946}, "trend_signal": 0, "fair_value": 5.894231, "relative_strength": -28.275028, "rate_of_change": -1.714666331051598, "market_dynamics": -0.319677, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 4.23, "low": 3.76, "close": 4.14, "volume": 71424931}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.012, "activity_10": 4.002545, "activity_20": 4.137333, "activity_30": 4.410172}, "trend_signal": 0, "fair_value": 5.892821, "relative_strength": -22.918161, "rate_of_change": -1.4687629292511324, "market_dynamics": -0.02059, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.12, "close": 4.14, "volume": 67639991}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.027636, "activity_20": 4.118333, "activity_30": 4.369978}, "trend_signal": 0, "fair_value": 5.890449, "relative_strength": -20.14216, "rate_of_change": -0.6368465252991754, "market_dynamics": 0.293352, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.07, "close": 4.2, "volume": 83358632}, "trend_line": 4.720667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.060364, "activity_20": 4.107857, "activity_30": 4.335613}, "trend_signal": 0, "fair_value": 5.888654, "relative_strength": -16.955802, "rate_of_change": -0.2535568211327874, "market_dynamics": 0.654572, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.04, "close": 4.3, "volume": 57964200}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.11, "activity_20": 4.110381, "activity_30": 4.308473}, "trend_signal": 0, "fair_value": 5.888526, "relative_strength": -15.268726, "rate_of_change": -0.9956220169734428, "market_dynamics": 0.994967, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28, "high": 4.9, "low": 4.23, "close": 4.78, "volume": 142297745}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.241636, "activity_20": 4.162333, "activity_30": 4.315333}, "trend_signal": 0, "fair_value": 5.890962, "relative_strength": -19.275066, "rate_of_change": -0.8558590074988234, "market_dynamics": 1.229492, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.87, "close": 5.24, "volume": 57334104}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.440727, "activity_20": 4.259429, "activity_30": 4.354452}, "trend_signal": 0, "fair_value": 5.895064, "relative_strength": -19.299766, "rate_of_change": -0.4316235931498654, "market_dynamics": 1.353694, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.76, "close": 4.81, "volume": 200885766}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.538, "activity_20": 4.31481, "activity_30": 4.367118}, "trend_signal": 0, "fair_value": 5.894359, "relative_strength": -21.574364, "rate_of_change": -0.8453145838223822, "market_dynamics": 1.451998, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.77, "close": 5.03, "volume": 113727438}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.662, "activity_20": 4.391238, "activity_30": 4.396495}, "trend_signal": 0, "fair_value": 5.897308, "relative_strength": -19.332448, "rate_of_change": -0.9399591270796355, "market_dynamics": 1.581011, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.99, "close": 5.25, "volume": 145576163}, "trend_line": 4.514333, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.807636, "activity_20": 4.486905, "activity_30": 4.442839}, "trend_signal": 0, "fair_value": 5.898654, "relative_strength": -17.083256, "rate_of_change": -0.38250824696518876, "market_dynamics": 1.566378, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.84, "low": 5.15, "close": 5.42, "volume": 252436631}, "trend_line": 4.508, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.962182, "activity_20": 4.593667, "activity_30": 4.501269}, "trend_signal": 0, "fair_value": 5.903654, "relative_strength": -12.32779, "rate_of_change": -0.1402865052267899, "market_dynamics": 1.664228, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 6.08, "low": 5.3, "close": 5.86, "volume": 298990709}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.167455, "activity_20": 4.736429, "activity_30": 4.588495}, "trend_signal": 1, "fair_value": 5.909615, "relative_strength": -10.523656, "rate_of_change": 0.42885980479147295, "market_dynamics": 1.701216, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.56, "close": 5.58, "volume": 227270893}, "trend_line": 4.555667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.290545, "activity_20": 4.84381, "activity_30": 4.656409}, "trend_signal": 1, "fair_value": 5.915513, "relative_strength": -10.83046, "rate_of_change": 0.625843073615307, "market_dynamics": 1.730078, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.63, "high": 5.91, "low": 5.15, "close": 5.59, "volume": 175152254}, "trend_line": 4.577667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.389273, "activity_20": 4.944429, "activity_30": 4.72314}, "trend_signal": 1, "fair_value": 5.922179, "relative_strength": -7.212305, "rate_of_change": 0.48291501551804034, "market_dynamics": 1.655879, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.58, "high": 6.53, "low": 5.43, "close": 6.28, "volume": 473400393}, "trend_line": 4.617667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.588182, "activity_20": 5.10381, "activity_30": 4.832968}, "trend_signal": 1, "fair_value": 5.934231, "relative_strength": 3.394803, "rate_of_change": 0.8738075530614182, "market_dynamics": 1.664773, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2, "high": 6.58, "low": 5.93, "close": 6.38, "volume": 313694995}, "trend_line": 4.661667, "activity_lines": {"activity_5": 6.054, "activity_10": 5.769273, "activity_20": 5.261905, "activity_30": 4.946667}, "trend_signal": 1, "fair_value": 5.946282, "relative_strength": 4.296097, "rate_of_change": 0.9528621271304232, "market_dynamics": 1.646015, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 7.29, "low": 6.22, "close": 7.29, "volume": 390821700}, "trend_line": 4.735333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.086727, "activity_20": 5.49481, "activity_30": 5.116237}, "trend_signal": 1, "fair_value": 5.962692, "relative_strength": 20.935543, "rate_of_change": 1.5802501551483672, "market_dynamics": 1.671098, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.08, "high": 8.2, "low": 6.28, "close": 6.33, "volume": 776017139}, "trend_line": 4.785333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.192364, "activity_20": 5.620333, "activity_30": 5.219118}, "trend_signal": 1, "fair_value": 5.973141, "relative_strength": 6.930784, "rate_of_change": 1.0558919509990072, "market_dynamics": 1.661869, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.23, "close": 5.55, "volume": 330514231}, "trend_line": 4.814667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.128545, "activity_20": 5.660857, "activity_30": 5.268452}, "trend_signal": 1, "fair_value": 5.979103, "relative_strength": -5.322905, "rate_of_change": 0.61299809229578, "market_dynamics": 1.342649, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.91, "close": 4.93, "volume": 150885185}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.942545, "activity_20": 5.635048, "activity_30": 5.275892}, "trend_signal": 1, "fair_value": 5.981218, "relative_strength": -8.474278, "rate_of_change": 0.5192467101047769, "market_dynamics": 0.845936, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.71, "close": 4.9, "volume": 137452718}, "trend_line": 4.863667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.756909, "activity_20": 5.602143, "activity_30": 5.279785}, "trend_signal": 1, "fair_value": 5.984038, "relative_strength": -7.126957, "rate_of_change": 0.49590188746457187, "market_dynamics": 0.232877, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.83, "high": 5.39, "low": 4.68, "close": 5.3, "volume": 139269057}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.653455, "activity_20": 5.602143, "activity_30": 5.307935}, "trend_signal": 1, "fair_value": 5.985769, "relative_strength": -2.371934, "rate_of_change": 0.8703926481808743, "market_dynamics": -0.255938, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.36, "high": 5.41, "low": 4.98, "close": 5.15, "volume": 103536225}, "trend_line": 4.945667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.532909, "activity_20": 5.582333, "activity_30": 5.323677}, "trend_signal": 1, "fair_value": 5.983077, "relative_strength": -5.594607, "rate_of_change": 0.8085405625764486, "market_dynamics": -0.569881, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.2, "close": 5.21, "volume": 41104575}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.431091, "activity_20": 5.563429, "activity_30": 5.340731}, "trend_signal": 1, "fair_value": 5.982949, "relative_strength": -2.492936, "rate_of_change": 0.7279099057821642, "market_dynamics": -0.693775, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.29, "high": 5.65, "low": 5.24, "close": 5.57, "volume": 114343034}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.401636, "activity_20": 5.574, "activity_30": 5.378688}, "trend_signal": 1, "fair_value": 5.982692, "relative_strength": 0.473521, "rate_of_change": 1.0438272971678053, "market_dynamics": -0.653117, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.56, "high": 6.15, "low": 5.55, "close": 5.93, "volume": 223946078}, "trend_line": 5.101667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.450545, "activity_20": 5.61281, "activity_30": 5.436516}, "trend_signal": 1, "fair_value": 5.985192, "relative_strength": 5.107485, "rate_of_change": 1.35090382419019, "market_dynamics": -0.582468, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.6, "close": 5.82, "volume": 191310562}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.487636, "activity_20": 5.635667, "activity_30": 5.48286}, "trend_signal": 1, "fair_value": 5.97609, "relative_strength": 1.25868, "rate_of_change": 1.228343598278761, "market_dynamics": -0.474743, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.6, "close": 5.62, "volume": 191284492}, "trend_line": 5.215667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.515091, "activity_20": 5.636714, "activity_30": 5.512258}, "trend_signal": 1, "fair_value": 5.971218, "relative_strength": 1.671374, "rate_of_change": 0.9940102623126698, "market_dynamics": -0.374272, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.49, "close": 5.67, "volume": 121968675}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.564545, "activity_20": 5.638667, "activity_30": 5.54157}, "trend_signal": 1, "fair_value": 5.965449, "relative_strength": 0.750287, "rate_of_change": 1.054515175144437, "market_dynamics": -0.373195, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 5.92, "low": 5.5, "close": 5.79, "volume": 148263984}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.633636, "activity_20": 5.649, "activity_30": 5.575075}, "trend_signal": 1, "fair_value": 5.961667, "relative_strength": 1.979257, "rate_of_change": 1.1067479694695055, "market_dynamics": -0.407961, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.47, "close": 5.48, "volume": 111507975}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.642, "activity_10": 5.630727, "activity_20": 5.627238, "activity_30": 5.584817}, "trend_signal": 1, "fair_value": 5.960192, "relative_strength": -0.30652, "rate_of_change": 1.0446049915556497, "market_dynamics": -0.52282, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.15, "close": 5.17, "volume": 86733967}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.560909, "activity_20": 5.575667, "activity_30": 5.570968}, "trend_signal": 1, "fair_value": 5.955705, "relative_strength": -4.784902, "rate_of_change": 0.6376067452267573, "market_dynamics": -0.693995, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 5.22, "low": 4.99, "close": 5.16, "volume": 49471665}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.491636, "activity_20": 5.526429, "activity_30": 5.554258}, "trend_signal": 0, "fair_value": 5.952564, "relative_strength": -2.424357, "rate_of_change": 0.6274220335855453, "market_dynamics": -0.803026, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.12, "close": 4.77, "volume": 108987086}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.351273, "activity_20": 5.442048, "activity_30": 5.510194}, "trend_signal": 0, "fair_value": 5.944359, "relative_strength": -4.61303, "rate_of_change": 0.3484320557491313, "market_dynamics": -0.93999, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.72, "close": 4.86, "volume": 67511430}, "trend_line": 5.490667, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.235273, "activity_20": 5.370143, "activity_30": 5.47071}, "trend_signal": 0, "fair_value": 5.937179, "relative_strength": -2.241157, "rate_of_change": 0.3411366959064284, "market_dynamics": -1.008094, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.86, "high": 5.47, "low": 4.83, "close": 5.15, "volume": 228656069}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.184909, "activity_20": 5.332619, "activity_30": 5.448731}, "trend_signal": 0, "fair_value": 5.930513, "relative_strength": 2.183986, "rate_of_change": 0.2246175191465796, "market_dynamics": -0.85109, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.97, "close": 5.12, "volume": 60043821}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.032, "activity_10": 5.143273, "activity_20": 5.298095, "activity_30": 5.424022}, "trend_signal": 0, "fair_value": 5.922628, "relative_strength": 1.814558, "rate_of_change": -0.07268762493186348, "market_dynamics": -0.832567, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.19, "high": 5.77, "low": 5.15, "close": 5.48, "volume": 145941575}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.179818, "activity_20": 5.30819, "activity_30": 5.422796}, "trend_signal": 0, "fair_value": 5.923974, "relative_strength": 6.445295, "rate_of_change": 0.4061283869794618, "market_dynamics": -0.625767, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.21, "close": 5.27, "volume": 111793654}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.180727, "activity_20": 5.302333, "activity_30": 5.406581}, "trend_signal": 0, "fair_value": 5.928462, "relative_strength": 1.856732, "rate_of_change": 0.1448925467817284, "market_dynamics": -0.554408, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.17, "close": 5.17, "volume": 93267075}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.170727, "activity_20": 5.288286, "activity_30": 5.383398}, "trend_signal": 0, "fair_value": 5.934359, "relative_strength": 0.397871, "rate_of_change": -0.048215580432585656, "market_dynamics": -0.717041, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 5.74, "low": 5.17, "close": 5.48, "volume": 147510463}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.228364, "activity_20": 5.302619, "activity_30": 5.380387}, "trend_signal": 0, "fair_value": 5.942244, "relative_strength": 7.199623, "rate_of_change": 0.036188176345719185, "market_dynamics": -0.512767, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.5, "close": 5.69, "volume": 205886134}, "trend_line": 5.523, "activity_lines": {"activity_5": 5.46, "activity_10": 5.324182, "activity_20": 5.33419, "activity_30": 5.390796}, "trend_signal": 0, "fair_value": 5.95, "relative_strength": 9.301627, "rate_of_change": -0.10250210403340904, "market_dynamics": -0.266883, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.69, "high": 6.9, "low": 5.61, "close": 6.9, "volume": 209501249}, "trend_line": 5.567, "activity_lines": {"activity_5": 5.954, "activity_10": 5.630545, "activity_20": 5.479143, "activity_30": 5.479634}, "trend_signal": 0, "fair_value": 5.964679, "relative_strength": 32.208114, "rate_of_change": 0.7966684772768511, "market_dynamics": 0.319035, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.91, "high": 9.03, "low": 6.69, "close": 9.03, "volume": 1259221102}, "trend_line": 5.681667, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.292545, "activity_20": 5.818619, "activity_30": 5.703054}, "trend_signal": 1, "fair_value": 5.992821, "relative_strength": 72.105149, "rate_of_change": 2.0597628884497907, "market_dynamics": 1.043558, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.22, "high": 10.84, "low": 8.78, "close": 10.0, "volume": 1377982807}, "trend_line": 5.805667, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.053455, "activity_20": 6.232286, "activity_30": 5.981656}, "trend_signal": 1, "fair_value": 6.025962, "relative_strength": 80.321203, "rate_of_change": 2.1824580708443433, "market_dynamics": 1.51574, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.19, "high": 11.66, "low": 9.35, "close": 9.43, "volume": 1152246653}, "trend_line": 5.907333, "activity_lines": {"activity_5": 8.915333, "activity_10": 7.617273, "activity_20": 6.570571, "activity_30": 6.215484}, "trend_signal": 1, "fair_value": 6.055513, "relative_strength": 65.42126, "rate_of_change": 1.751151073597585, "market_dynamics": 1.754624, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.56, "high": 9.97, "low": 8.88, "close": 9.25, "volume": 705562752}, "trend_line": 5.972667, "activity_lines": {"activity_5": 9.262, "activity_10": 8.070545, "activity_20": 6.875048, "activity_30": 6.43114}, "trend_signal": 1, "fair_value": 6.084167, "relative_strength": 57.127258, "rate_of_change": 1.1059813286300264, "market_dynamics": 1.740424, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 10.2, "low": 8.98, "close": 9.01, "volume": 748369361}, "trend_line": 6.062, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.405091, "activity_20": 7.140333, "activity_30": 6.627097}, "trend_signal": 1, "fair_value": 6.109487, "relative_strength": 47.987398, "rate_of_change": 1.4956969809299578, "market_dynamics": 1.639584, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.91, "high": 9.04, "low": 8.25, "close": 8.31, "volume": 334691326}, "trend_line": 6.154, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.548182, "activity_20": 7.32281, "activity_30": 6.772129}, "trend_signal": 1, "fair_value": 6.132821, "relative_strength": 32.080894, "rate_of_change": 1.5176509402837288, "market_dynamics": 1.375451, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.41, "low": 7.9, "close": 7.98, "volume": 217014180}, "trend_line": 6.255667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.576, "activity_20": 7.461286, "activity_30": 6.889935}, "trend_signal": 1, "fair_value": 6.154167, "relative_strength": 27.789886, "rate_of_change": 1.6520474488137786, "market_dynamics": 1.028493, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.86, "close": 7.96, "volume": 178622805}, "trend_line": 6.357667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.549091, "activity_20": 7.587429, "activity_30": 6.999892}, "trend_signal": 1, "fair_value": 6.177244, "relative_strength": 24.897241, "rate_of_change": 1.6305215734789003, "market_dynamics": 0.709577, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 9.44, "low": 7.94, "close": 9.06, "volume": 576166170}, "trend_line": 6.483, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.677091, "activity_20": 7.806524, "activity_30": 7.174237}, "trend_signal": 1, "fair_value": 6.205128, "relative_strength": 34.64124, "rate_of_change": 1.971367798911133, "market_dynamics": 0.521768, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.43, "close": 8.78, "volume": 536667300}, "trend_line": 6.604, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.692909, "activity_20": 7.980429, "activity_30": 7.32243}, "trend_signal": 1, "fair_value": 6.230577, "relative_strength": 23.727754, "rate_of_change": 1.8664198673453716, "market_dynamics": 0.44386, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 8.91, "low": 7.63, "close": 7.86, "volume": 292288724}, "trend_line": 6.692333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.507273, "activity_20": 8.049476, "activity_30": 7.403462}, "trend_signal": 1, "fair_value": 6.250833, "relative_strength": 5.709189, "rate_of_change": 1.3375681405208897, "market_dynamics": 0.288615, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.88, "high": 8.15, "low": 7.47, "close": 7.69, "volume": 156001304}, "trend_line": 6.763, "activity_lines": {"activity_5": 8.154, "activity_10": 8.312, "activity_20": 8.087619, "activity_30": 7.467828}, "trend_signal": 1, "fair_value": 6.268718, "relative_strength": 3.943444, "rate_of_change": 1.055939685009701, "market_dynamics": 0.092774, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 8.13, "low": 7.62, "close": 7.84, "volume": 138167593}, "trend_line": 6.826667, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.186, "activity_20": 8.126571, "activity_30": 7.537312}, "trend_signal": 1, "fair_value": 6.287756, "relative_strength": 2.964466, "rate_of_change": 0.9414017447878115, "market_dynamics": -0.221261, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.33, "close": 7.35, "volume": 118662525}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.999818, "activity_20": 8.106048, "activity_30": 7.571075}, "trend_signal": 1, "fair_value": 6.303974, "relative_strength": -4.647244, "rate_of_change": 0.7470702760219615, "market_dynamics": -0.547688, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.03, "close": 7.22, "volume": 87837868}, "trend_line": 6.931, "activity_lines": {"activity_5": 7.484, "activity_10": 7.824545, "activity_20": 8.062524, "activity_30": 7.593161}, "trend_signal": 1, "fair_value": 6.319103, "relative_strength": -7.446793, "rate_of_change": 0.7754519083288025, "market_dynamics": -0.752733, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.05, "close": 7.29, "volume": 37943592}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.694545, "activity_20": 8.017381, "activity_30": 7.616323}, "trend_signal": 1, "fair_value": 6.335962, "relative_strength": -8.865616, "rate_of_change": 0.7791083537729082, "market_dynamics": -0.888993, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.36, "high": 7.45, "low": 7.24, "close": 7.36, "volume": 37380696}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.595818, "activity_20": 7.969286, "activity_30": 7.640516}, "trend_signal": 1, "fair_value": 6.354423, "relative_strength": -7.032504, "rate_of_change": 0.7492197566213309, "market_dynamics": -1.000116, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 7.48, "low": 7.0, "close": 7.15, "volume": 85918366}, "trend_line": 7.093, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.470182, "activity_20": 7.890762, "activity_30": 7.647785}, "trend_signal": 1, "fair_value": 6.372756, "relative_strength": -5.180855, "rate_of_change": 0.7910240996127323, "market_dynamics": -1.038791, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.47, "low": 7.15, "close": 7.36, "volume": 83050883}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.397455, "activity_20": 7.824286, "activity_30": 7.665011}, "trend_signal": 1, "fair_value": 6.393974, "relative_strength": -6.983517, "rate_of_change": 1.0291837022416523, "market_dynamics": -1.007657, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.36, "high": 7.65, "low": 7.16, "close": 7.27, "volume": 135787262}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.339273, "activity_20": 7.741286, "activity_30": 7.67172}, "trend_signal": 1, "fair_value": 6.413013, "relative_strength": -8.806124, "rate_of_change": 0.9814819983254222, "market_dynamics": -0.92466, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.81, "low": 7.28, "close": 7.51, "volume": 188080717}, "trend_line": 7.327667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.352182, "activity_20": 7.679381, "activity_30": 7.689376}, "trend_signal": 1, "fair_value": 6.431795, "relative_strength": -6.084162, "rate_of_change": 1.2621586098926045, "market_dynamics": -0.769262, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.52, "high": 8.52, "low": 7.4, "close": 8.13, "volume": 251775719}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.484182, "activity_20": 7.683762, "activity_30": 7.74114}, "trend_signal": 1, "fair_value": 6.455385, "relative_strength": 2.797437, "rate_of_change": 1.4875130106212522, "market_dynamics": -0.502311, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 9.2, "low": 7.65, "close": 8.62, "volume": 467631446}, "trend_line": 7.552333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.697273, "activity_20": 7.743714, "activity_30": 7.817484}, "trend_signal": 1, "fair_value": 6.479872, "relative_strength": 14.328136, "rate_of_change": 1.55534730814221, "market_dynamics": -0.157682, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.62, "high": 9.88, "low": 8.41, "close": 9.29, "volume": 834855452}, "trend_line": 7.691333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.018, "activity_20": 7.871333, "activity_30": 7.929591}, "trend_signal": 1, "fair_value": 6.507051, "relative_strength": 18.513154, "rate_of_change": 1.8404908787787857, "market_dynamics": 0.279053, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 7.818333, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.303455, "activity_20": 7.998762, "activity_30": 8.032731}, "trend_signal": 1, "fair_value": 6.533333, "relative_strength": 16.609918, "rate_of_change": 1.6512092247208614, "market_dynamics": 0.560343, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.22, "high": 14.34, "low": 10.22, "close": 12.85, "volume": 372262297}, "trend_line": 8.071, "activity_lines": {"activity_5": 10.31, "activity_10": 9.198545, "activity_20": 8.463905, "activity_30": 8.357355}, "trend_signal": 1, "fair_value": 6.584679, "relative_strength": 58.497262, "rate_of_change": 3.231724716765067, "market_dynamics": 0.914561, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.77, "high": 13.3, "low": 10.16, "close": 11.03, "volume": 815385527}, "trend_line": 8.266333, "activity_lines": {"activity_5": 10.774667, "activity_10": 9.661636, "activity_20": 8.734095, "activity_30": 8.548258}, "trend_signal": 1, "fair_value": 6.620385, "relative_strength": 36.222631, "rate_of_change": 2.4201833725684523, "market_dynamics": 1.151623, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.98, "high": 11.96, "low": 10.55, "close": 11.09, "volume": 593401500}, "trend_line": 8.453333, "activity_lines": {"activity_5": 11.066, "activity_10": 10.068909, "activity_20": 8.995476, "activity_30": 8.73043}, "trend_signal": 1, "fair_value": 6.658205, "relative_strength": 31.090207, "rate_of_change": 2.262188082672222, "market_dynamics": 1.200364, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.98, "high": 11.53, "low": 10.11, "close": 10.34, "volume": 336515018}, "trend_line": 8.608333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.268182, "activity_20": 9.170524, "activity_30": 8.852151}, "trend_signal": 1, "fair_value": 6.692436, "relative_strength": 21.933067, "rate_of_change": 1.833596286813726, "market_dynamics": 1.212294, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.34, "high": 10.83, "low": 10.0, "close": 10.75, "volume": 358682673}, "trend_line": 8.736667, "activity_lines": {"activity_5": 10.886, "activity_10": 10.487818, "activity_20": 9.378524, "activity_30": 8.990323}, "trend_signal": 1, "fair_value": 6.724872, "relative_strength": 20.460223, "rate_of_change": 1.4908112871563008, "market_dynamics": 1.035897, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.69, "high": 12.04, "low": 10.08, "close": 10.45, "volume": 512565374}, "trend_line": 8.784, "activity_lines": {"activity_5": 10.632, "activity_10": 10.589636, "activity_20": 9.548571, "activity_30": 9.10086}, "trend_signal": 1, "fair_value": 6.744359, "relative_strength": 15.04335, "rate_of_change": 0.5417741113401721, "market_dynamics": 0.859257, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.53, "low": 9.64, "close": 10.39, "volume": 237022845}, "trend_line": 8.797, "activity_lines": {"activity_5": 10.518, "activity_10": 10.627091, "activity_20": 9.700571, "activity_30": 9.204473}, "trend_signal": 1, "fair_value": 6.756026, "relative_strength": 12.381857, "rate_of_change": 0.14799635701274932, "market_dynamics": 0.643846, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.49, "low": 9.57, "close": 9.74, "volume": 170858269}, "trend_line": 8.807333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.505273, "activity_20": 9.77781, "activity_30": 9.265312}, "trend_signal": 1, "fair_value": 6.756603, "relative_strength": 6.532482, "rate_of_change": 0.11746049789700191, "market_dynamics": 0.444207, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.25, "low": 9.62, "close": 9.98, "volume": 128038584}, "trend_line": 8.831667, "activity_lines": {"activity_5": 10.112, "activity_10": 10.406727, "activity_20": 9.868857, "activity_30": 9.340968}, "trend_signal": 1, "fair_value": 6.770962, "relative_strength": 10.873003, "rate_of_change": 0.2762924939933534, "market_dynamics": 0.219008, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.04, "high": 11.31, "low": 10.04, "close": 10.62, "volume": 398643933}, "trend_line": 8.885333, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.412, "activity_20": 10.008333, "activity_30": 9.456344}, "trend_signal": 1, "fair_value": 6.770641, "relative_strength": 15.671736, "rate_of_change": 0.6076542514567156, "market_dynamics": 0.074115, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.68, "high": 10.87, "low": 10.25, "close": 10.43, "volume": 186075148}, "trend_line": 8.956, "activity_lines": {"activity_5": 10.296, "activity_10": 10.358545, "activity_20": 10.113524, "activity_30": 9.556}, "trend_signal": 1, "fair_value": 6.778397, "relative_strength": 9.890532, "rate_of_change": 0.7953219085880098, "market_dynamics": -0.07933, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.38, "close": 10.67, "volume": 246965612}, "trend_line": 9.045667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.392727, "activity_20": 10.226619, "activity_30": 9.666581}, "trend_signal": 1, "fair_value": 6.794038, "relative_strength": 14.228068, "rate_of_change": 1.0011947297900892, "market_dynamics": -0.131831, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 11.28, "low": 10.48, "close": 10.51, "volume": 289580730}, "trend_line": 9.130667, "activity_lines": {"activity_5": 10.516, "activity_10": 10.404364, "activity_20": 10.308714, "activity_30": 9.761054}, "trend_signal": 1, "fair_value": 6.808462, "relative_strength": 10.973169, "rate_of_change": 0.9396764218713872, "market_dynamics": -0.185937, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.51, "high": 11.65, "low": 10.45, "close": 10.54, "volume": 308839597}, "trend_line": 9.18, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.432, "activity_20": 10.377667, "activity_30": 9.851978}, "trend_signal": 1, "fair_value": 6.82, "relative_strength": 13.849062, "rate_of_change": 0.5403000678920714, "market_dynamics": -0.318782, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.37, "low": 9.21, "close": 9.95, "volume": 228753109}, "trend_line": 9.219, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.348727, "activity_20": 10.375286, "activity_30": 9.901656}, "trend_signal": 1, "fair_value": 6.827692, "relative_strength": 7.650483, "rate_of_change": 0.4248366013071863, "market_dynamics": -0.477083, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.83, "high": 10.35, "low": 9.57, "close": 9.85, "volume": 152816416}, "trend_line": 9.285333, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.261818, "activity_20": 10.350619, "activity_30": 9.942366}, "trend_signal": 1, "fair_value": 6.836923, "relative_strength": 9.039272, "rate_of_change": 0.7195248942401583, "market_dynamics": -0.65889, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.57, "low": 9.83, "close": 9.97, "volume": 121087056}, "trend_line": 9.361333, "activity_lines": {"activity_5": 10.046, "activity_10": 10.207636, "activity_20": 10.326238, "activity_30": 9.986538}, "trend_signal": 1, "fair_value": 6.846154, "relative_strength": 2.410571, "rate_of_change": 0.8184951471315085, "market_dynamics": -0.822979, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.22, "close": 9.46, "volume": 226179218}, "trend_line": 9.415333, "activity_lines": {"activity_5": 9.811333, "activity_10": 10.068364, "activity_20": 10.244524, "activity_30": 9.992903}, "trend_signal": 1, "fair_value": 6.855192, "relative_strength": -6.983559, "rate_of_change": 0.576840926393712, "market_dynamics": -0.965553, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.38, "high": 9.69, "low": 9.1, "close": 9.43, "volume": 157382933}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.928727, "activity_20": 10.155952, "activity_30": 9.993849}, "trend_signal": 1, "fair_value": 6.865641, "relative_strength": -7.9671, "rate_of_change": 0.7363945598100413, "market_dynamics": -1.064938, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 11.2, "low": 9.2, "close": 11.2, "volume": 240653701}, "trend_line": 9.617333, "activity_lines": {"activity_5": 10.126, "activity_10": 10.120909, "activity_20": 10.235286, "activity_30": 10.104516}, "trend_signal": 1, "fair_value": 6.889744, "relative_strength": 7.428391, "rate_of_change": 1.3987417797588508, "market_dynamics": -0.742129, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.97, "high": 12.5, "low": 10.93, "close": 12.35, "volume": 273206559}, "trend_line": 9.786, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.511636, "activity_20": 10.415048, "activity_30": 10.280817}, "trend_signal": 1, "fair_value": 6.925064, "relative_strength": 14.107703, "rate_of_change": 1.7537814277617216, "market_dynamics": -0.297388, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.36, "high": 12.68, "low": 11.1, "close": 11.25, "volume": 229975387}, "trend_line": 9.915667, "activity_lines": {"activity_5": 11.171333, "activity_10": 10.667455, "activity_20": 10.492429, "activity_30": 10.375269}, "trend_signal": 1, "fair_value": 6.953397, "relative_strength": 3.440423, "rate_of_change": 1.3250255466993617, "market_dynamics": 0.040169, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.25, "high": 11.79, "low": 9.89, "close": 10.3, "volume": 231946097}, "trend_line": 10.020667, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.64, "activity_20": 10.478286, "activity_30": 10.400065}, "trend_signal": 1, "fair_value": 6.975192, "relative_strength": -5.882181, "rate_of_change": 1.0589302767025197, "market_dynamics": 0.317623, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.7, "low": 9.94, "close": 10.0, "volume": 162455664}, "trend_line": 10.108667, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.561818, "activity_20": 10.439333, "activity_30": 10.398731}, "trend_signal": 1, "fair_value": 6.995962, "relative_strength": -8.822792, "rate_of_change": 0.8781850549469509, "market_dynamics": 0.075096, "expectation": {"probability": 44.6217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee26024-5b21-47f4-bcce-9698167cc062/", "share_image": "https://sharemaestro.com/terminal/8ee26024-5b21-47f4-bcce-9698167cc062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}