{"ticker": {"uuid": "8ee287af-4772-4473-8eba-bbf4f90361be", "symbol": "SPCE", "name": "Virgin Galactic Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCE rose 152.24%, moving from 2.45 to 6.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 67.62 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "152.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "67.62"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 6.61, "low": 3.152, "close": 6.18, "volume": 297637668}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.468727, "activity_20": 3.053857, "activity_30": 3.023527}, "trend_signal": 0, "fair_value": 17.603526, "relative_strength": 67.616437, "rate_of_change": 2.4740556660039847, "market_dynamics": 1.359267, "expectation": {"probability": 39.5203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.4, "high": 86.4, "low": 74.2, "close": 80.6, "volume": 43560883}, "trend_line": 89.166667, "activity_lines": {"activity_5": 77.733333, "activity_10": 76.090909, "activity_20": 80.179048, "activity_30": 84.68129}, "trend_signal": 0, "fair_value": 324.634615, "relative_strength": -27.316824, "rate_of_change": -1.0871172863218446, "market_dynamics": -0.214611, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.8, "high": 119.4, "low": 80.19, "close": 94.6, "volume": 228640643}, "trend_line": 88.786667, "activity_lines": {"activity_5": 83.133333, "activity_10": 79.894545, "activity_20": 80.78381, "activity_30": 85.031828}, "trend_signal": 0, "fair_value": 323.317949, "relative_strength": -16.034305, "rate_of_change": -0.426168222705924, "market_dynamics": 0.08979, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.6, "high": 123.368, "low": 82.2, "close": 86.8, "volume": 274670691}, "trend_line": 88.28, "activity_lines": {"activity_5": 84.973333, "activity_10": 81.705455, "activity_20": 80.739048, "activity_30": 84.903656}, "trend_signal": 0, "fair_value": 321.880769, "relative_strength": -21.0043, "rate_of_change": -0.5706566279822095, "market_dynamics": 0.483879, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.8, "high": 97.8, "low": 77.2, "close": 77.6, "volume": 250579676}, "trend_line": 87.44, "activity_lines": {"activity_5": 83.773333, "activity_10": 81.476364, "activity_20": 79.98381, "activity_30": 84.214624}, "trend_signal": 0, "fair_value": 320.294872, "relative_strength": -30.134867, "rate_of_change": -0.951517897598554, "market_dynamics": 0.839686, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.2, "high": 80.6, "low": 72.0, "close": 73.4, "volume": 87217555}, "trend_line": 86.786667, "activity_lines": {"activity_5": 80.506667, "activity_10": 80.349091, "activity_20": 78.933333, "activity_30": 83.308817}, "trend_signal": 0, "fair_value": 318.297436, "relative_strength": -32.080088, "rate_of_change": -0.7471786367795099, "market_dynamics": 0.962132, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.8, "high": 84.6, "low": 72.0, "close": 76.0, "volume": 103012326}, "trend_line": 86.58, "activity_lines": {"activity_5": 78.306667, "activity_10": 79.683636, "activity_20": 78.387619, "activity_30": 82.612903}, "trend_signal": 0, "fair_value": 315.701282, "relative_strength": -30.161152, "rate_of_change": -0.23813220065242968, "market_dynamics": 0.798014, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.6, "high": 81.0, "low": 73.8, "close": 76.6, "volume": 75976877}, "trend_line": 86.7, "activity_lines": {"activity_5": 76.613333, "activity_10": 79.058182, "activity_20": 78.059048, "activity_30": 81.969032}, "trend_signal": 0, "fair_value": 313.075641, "relative_strength": -28.891145, "rate_of_change": 0.13860013860014384, "market_dynamics": 0.584495, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.2, "high": 80.0, "low": 73.4, "close": 78.6, "volume": 69368509}, "trend_line": 87.0, "activity_lines": {"activity_5": 76.786667, "activity_10": 78.861818, "activity_20": 78.08, "activity_30": 81.446452}, "trend_signal": 0, "fair_value": 310.701282, "relative_strength": -26.63598, "rate_of_change": 0.34602076124567144, "market_dynamics": 0.436214, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.2, "high": 86.4, "low": 73.6, "close": 74.4, "volume": 99702185}, "trend_line": 87.02, "activity_lines": {"activity_5": 76.106667, "activity_10": 78.058182, "activity_20": 77.800952, "activity_30": 80.633548}, "trend_signal": 0, "fair_value": 308.838462, "relative_strength": -28.005516, "rate_of_change": 0.022988505747121864, "market_dynamics": 0.40104, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.6, "high": 75.8, "low": 62.2, "close": 64.8, "volume": 94505899}, "trend_line": 85.72, "activity_lines": {"activity_5": 72.44, "activity_10": 75.385455, "activity_20": 76.649524, "activity_30": 79.2}, "trend_signal": 0, "fair_value": 306.875641, "relative_strength": -36.103886, "rate_of_change": -1.4939094461043407, "market_dynamics": 0.17647, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.4, "high": 65.0, "low": 52.4, "close": 57.0, "volume": 91089667}, "trend_line": 84.16, "activity_lines": {"activity_5": 66.746667, "activity_10": 71.505455, "activity_20": 74.837143, "activity_30": 77.347097}, "trend_signal": 0, "fair_value": 305.078205, "relative_strength": -41.761661, "rate_of_change": -1.819878674755019, "market_dynamics": -0.122841, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.6, "high": 57.8, "low": 49.2, "close": 50.8, "volume": 57249252}, "trend_line": 82.046667, "activity_lines": {"activity_5": 60.253333, "activity_10": 66.927273, "activity_20": 72.548571, "activity_30": 75.194839}, "trend_signal": 0, "fair_value": 303.165385, "relative_strength": -47.677862, "rate_of_change": -2.5110895912547497, "market_dynamics": -0.51751, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.8, "high": 55.2, "low": 50.4, "close": 51.6, "volume": 46871598}, "trend_line": 79.713333, "activity_lines": {"activity_5": 55.746667, "activity_10": 63.290909, "activity_20": 70.394286, "activity_30": 73.230538}, "trend_signal": 0, "fair_value": 301.455128, "relative_strength": -47.339838, "rate_of_change": -2.843910770927469, "market_dynamics": -0.849163, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.4, "high": 54.0, "low": 44.4, "close": 45.8, "volume": 53016138}, "trend_line": 77.92, "activity_lines": {"activity_5": 51.106667, "activity_10": 59.24, "activity_20": 67.759048, "activity_30": 71.042581}, "trend_signal": 0, "fair_value": 299.625641, "relative_strength": -51.822904, "rate_of_change": -2.2497277839329635, "market_dynamics": -1.118887, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.0, "high": 46.2, "low": 37.2, "close": 41.0, "volume": 131923912}, "trend_line": 75.04, "activity_lines": {"activity_5": 46.773333, "activity_10": 54.894545, "activity_20": 64.782857, "activity_30": 68.660645}, "trend_signal": 0, "fair_value": 297.682051, "relative_strength": -56.078119, "rate_of_change": -3.696098562628331, "market_dynamics": -1.239519, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.8, "high": 40.8, "low": 34.0, "close": 34.2, "volume": 58322292}, "trend_line": 72.526667, "activity_lines": {"activity_5": 41.76, "activity_10": 49.901818, "activity_20": 61.310476, "activity_30": 66.025806}, "trend_signal": 0, "fair_value": 295.794872, "relative_strength": -61.595825, "rate_of_change": -3.349324360341155, "market_dynamics": -1.31175, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.8, "high": 36.3, "low": 31.4, "close": 36.0, "volume": 39811160}, "trend_line": 70.06, "activity_lines": {"activity_5": 38.866667, "activity_10": 45.996364, "activity_20": 58.190476, "activity_30": 63.669247}, "trend_signal": 0, "fair_value": 293.362821, "relative_strength": -58.58941, "rate_of_change": -3.401048334400919, "market_dynamics": -1.40995, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.6, "high": 36.8, "low": 31.6, "close": 33.6, "volume": 32755177}, "trend_line": 67.86, "activity_lines": {"activity_5": 36.16, "activity_10": 42.392727, "activity_20": 55.052381, "activity_30": 61.316989}, "trend_signal": 0, "fair_value": 290.834615, "relative_strength": -60.818904, "rate_of_change": -3.1401655723665467, "market_dynamics": -1.427661, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.6, "high": 35.8, "low": 30.5, "close": 32.8, "volume": 52005521}, "trend_line": 66.18, "activity_lines": {"activity_5": 34.386667, "activity_10": 39.461818, "activity_20": 52.093333, "activity_30": 59.055054}, "trend_signal": 0, "fair_value": 288.167949, "relative_strength": -61.235643, "rate_of_change": -2.4756852343059133, "market_dynamics": -1.455502, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.6, "high": 37.0, "low": 31.8, "close": 32.8, "volume": 45140563}, "trend_line": 64.54, "activity_lines": {"activity_5": 33.48, "activity_10": 37.287273, "activity_20": 49.3, "activity_30": 56.901505}, "trend_signal": 0, "fair_value": 285.924359, "relative_strength": -59.63884, "rate_of_change": -2.4780900574191604, "market_dynamics": -1.42869, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.6, "high": 33.6, "low": 27.6, "close": 27.6, "volume": 46212546}, "trend_line": 62.76, "activity_lines": {"activity_5": 31.386667, "activity_10": 34.749091, "activity_20": 46.219048, "activity_30": 54.51828}, "trend_signal": 0, "fair_value": 283.867949, "relative_strength": -64.54583, "rate_of_change": -2.7579795475674125, "market_dynamics": -1.429572, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.6, "high": 37.5, "low": 27.6, "close": 37.0, "volume": 47964690}, "trend_line": 61.893333, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.454545, "activity_20": 44.285714, "activity_30": 52.856344}, "trend_signal": 0, "fair_value": 281.665385, "relative_strength": -54.258504, "rate_of_change": -1.380922562141491, "market_dynamics": -1.287075, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.8, "high": 41.6, "low": 30.8, "close": 35.8, "volume": 80437497}, "trend_line": 60.866667, "activity_lines": {"activity_5": 33.88, "activity_10": 34.192727, "activity_20": 42.512381, "activity_30": 51.172903}, "trend_signal": 0, "fair_value": 279.039744, "relative_strength": -55.419067, "rate_of_change": -1.6587667043233862, "market_dynamics": -1.028029, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.4, "high": 47.1, "low": 34.2, "close": 43.8, "volume": 64301578}, "trend_line": 59.986667, "activity_lines": {"activity_5": 37.413333, "activity_10": 35.672727, "activity_20": 41.74381, "activity_30": 50.071828}, "trend_signal": 0, "fair_value": 276.332051, "relative_strength": -45.687099, "rate_of_change": -1.4457831246123638, "market_dynamics": -0.590651, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.8, "high": 46.0, "low": 37.8, "close": 42.0, "volume": 34796986}, "trend_line": 58.96, "activity_lines": {"activity_5": 39.613333, "activity_10": 36.861818, "activity_20": 40.964762, "activity_30": 48.911398}, "trend_signal": 0, "fair_value": 273.117949, "relative_strength": -47.502127, "rate_of_change": -1.7114919887114186, "market_dynamics": -0.145142, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.4, "high": 47.0, "low": 39.5, "close": 46.8, "volume": 51647931}, "trend_line": 58.113333, "activity_lines": {"activity_5": 42.8, "activity_10": 38.905455, "activity_20": 40.792381, "activity_30": 48.126882}, "trend_signal": 0, "fair_value": 269.733333, "relative_strength": -40.987335, "rate_of_change": -1.4360023744911865, "market_dynamics": 0.255481, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.6, "high": 46.8, "low": 36.8, "close": 46.6, "volume": 84818282}, "trend_line": 56.993333, "activity_lines": {"activity_5": 44.64, "activity_10": 40.683636, "activity_20": 40.74, "activity_30": 47.384086}, "trend_signal": 0, "fair_value": 265.924359, "relative_strength": -40.458783, "rate_of_change": -1.927268566750418, "market_dynamics": 0.587887, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 54.4, "low": 43.2, "close": 50.2, "volume": 89936162}, "trend_line": 55.76, "activity_lines": {"activity_5": 47.04, "activity_10": 42.923636, "activity_20": 41.173333, "activity_30": 46.945806}, "trend_signal": 0, "fair_value": 263.189744, "relative_strength": -36.569727, "rate_of_change": -2.1639952167738667, "market_dynamics": 0.782359, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.6, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 51176995}, "trend_line": 55.24, "activity_lines": {"activity_5": 49.08, "activity_10": 45.189091, "activity_20": 41.913333, "activity_30": 46.703226}, "trend_signal": 0, "fair_value": 260.208974, "relative_strength": -34.266564, "rate_of_change": -0.9325681492108967, "market_dynamics": 0.931115, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.2, "high": 54.6, "low": 47.4, "close": 49.0, "volume": 43340897}, "trend_line": 54.326667, "activity_lines": {"activity_5": 49.573333, "activity_10": 46.56, "activity_20": 42.474286, "activity_30": 46.300645}, "trend_signal": 0, "fair_value": 257.480769, "relative_strength": -37.689116, "rate_of_change": -1.6533906589427976, "market_dynamics": 0.938077, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.8, "high": 50.8, "low": 44.4, "close": 46.6, "volume": 30243230}, "trend_line": 53.193333, "activity_lines": {"activity_5": 48.8, "activity_10": 47.2, "activity_20": 42.881905, "activity_30": 45.802151}, "trend_signal": 0, "fair_value": 254.546154, "relative_strength": -39.143876, "rate_of_change": -2.0861467536743934, "market_dynamics": 0.817357, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.6, "high": 48.6, "low": 41.4, "close": 42.2, "volume": 40902276}, "trend_line": 51.446667, "activity_lines": {"activity_5": 46.573333, "activity_10": 46.694545, "activity_20": 42.92, "activity_30": 45.092903}, "trend_signal": 0, "fair_value": 250.915385, "relative_strength": -44.760649, "rate_of_change": -3.2836182684773756, "market_dynamics": 0.628188, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.6, "high": 42.1, "low": 36.4, "close": 38.4, "volume": 34390666}, "trend_line": 49.833333, "activity_lines": {"activity_5": 43.373333, "activity_10": 45.403636, "activity_20": 42.637143, "activity_30": 44.251183}, "trend_signal": 0, "fair_value": 246.766667, "relative_strength": -49.196258, "rate_of_change": -3.1359349284959404, "market_dynamics": 0.447943, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.8, "high": 43.2, "low": 37.626, "close": 37.8, "volume": 37514170}, "trend_line": 48.506667, "activity_lines": {"activity_5": 40.76, "activity_10": 43.956364, "activity_20": 42.36, "activity_30": 43.474839}, "trend_signal": 0, "fair_value": 241.330769, "relative_strength": -49.202536, "rate_of_change": -2.6622060378742938, "market_dynamics": 0.280262, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.6, "low": 34.0, "close": 34.8, "volume": 44023264}, "trend_line": 47.22, "activity_lines": {"activity_5": 38.093333, "activity_10": 42.072727, "activity_20": 41.835238, "activity_30": 42.590538}, "trend_signal": 0, "fair_value": 234.587179, "relative_strength": -52.520966, "rate_of_change": -2.6525570186053007, "market_dynamics": 0.157714, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.2, "high": 36.4, "low": 33.0, "close": 35.8, "volume": 34621190}, "trend_line": 45.88, "activity_lines": {"activity_5": 36.706667, "activity_10": 40.501818, "activity_20": 41.435238, "activity_30": 41.853763}, "trend_signal": 0, "fair_value": 227.825641, "relative_strength": -50.696104, "rate_of_change": -2.83778060144006, "market_dynamics": -0.011633, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.8, "high": 39.6, "low": 33.6, "close": 37.0, "volume": 43851092}, "trend_line": 44.56, "activity_lines": {"activity_5": 36.44, "activity_10": 39.349091, "activity_20": 41.141905, "activity_30": 41.28086}, "trend_signal": 0, "fair_value": 221.5, "relative_strength": -47.162966, "rate_of_change": -2.8770706190061035, "market_dynamics": -0.076648, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.8, "high": 37.6, "low": 32.2, "close": 33.0, "volume": 33533211}, "trend_line": 43.04, "activity_lines": {"activity_5": 35.186667, "activity_10": 37.643636, "activity_20": 40.462857, "activity_30": 40.535054}, "trend_signal": 0, "fair_value": 216.938462, "relative_strength": -52.235299, "rate_of_change": -3.411131059245967, "market_dynamics": -0.26425, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.8, "high": 38.98, "low": 32.7, "close": 33.8, "volume": 51406648}, "trend_line": 41.686667, "activity_lines": {"activity_5": 34.56, "activity_10": 36.396364, "activity_20": 39.862857, "activity_30": 39.938925}, "trend_signal": 0, "fair_value": 213.65641, "relative_strength": -50.069223, "rate_of_change": -3.1443610594795524, "market_dynamics": -0.349625, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.2, "high": 36.6, "low": 31.6, "close": 34.4, "volume": 49703484}, "trend_line": 40.673333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.589091, "activity_20": 39.315238, "activity_30": 39.468817}, "trend_signal": 0, "fair_value": 209.447436, "relative_strength": -47.582877, "rate_of_change": -2.43083477985899, "market_dynamics": -0.380156, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.6, "high": 36.4, "low": 32.4, "close": 33.2, "volume": 58209102}, "trend_line": 39.88, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.829091, "activity_20": 38.645714, "activity_30": 38.986667}, "trend_signal": 0, "fair_value": 205.411538, "relative_strength": -48.210688, "rate_of_change": -1.9504991144935109, "market_dynamics": -0.413487, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.8, "high": 33.8, "low": 27.4, "close": 27.6, "volume": 66757455}, "trend_line": 39.106667, "activity_lines": {"activity_5": 31.64, "activity_10": 33.294545, "activity_20": 37.41619, "activity_30": 38.194409}, "trend_signal": 0, "fair_value": 201.794872, "relative_strength": -56.848358, "rate_of_change": -1.9391499498495508, "market_dynamics": -0.330015, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.8, "high": 30.4, "low": 26.6, "close": 29.6, "volume": 33390457}, "trend_line": 38.373333, "activity_lines": {"activity_5": 30.706667, "activity_10": 32.389091, "activity_20": 36.421905, "activity_30": 37.581075}, "trend_signal": 0, "fair_value": 198.042308, "relative_strength": -52.820224, "rate_of_change": -1.875214781152276, "market_dynamics": -0.464973, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 29.8, "low": 24.6, "close": 24.8, "volume": 39501244}, "trend_line": 37.673333, "activity_lines": {"activity_5": 28.4, "activity_10": 30.770909, "activity_20": 35.0, "activity_30": 36.705376}, "trend_signal": 0, "fair_value": 194.447436, "relative_strength": -59.411992, "rate_of_change": -1.82418347658256, "market_dynamics": -0.62454, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.2, "high": 25.8, "low": 20.8, "close": 21.6, "volume": 49874818}, "trend_line": 37.026667, "activity_lines": {"activity_5": 25.626667, "activity_10": 28.807273, "activity_20": 33.36381, "activity_30": 35.668387}, "trend_signal": 0, "fair_value": 191.591026, "relative_strength": -63.398767, "rate_of_change": -1.7165085977394041, "market_dynamics": -0.81743, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6, "high": 21.8, "low": 15.8, "close": 17.122, "volume": 115476946}, "trend_line": 36.4574, "activity_lines": {"activity_5": 22.214, "activity_10": 26.269455, "activity_20": 31.398286, "activity_30": 34.384215}, "trend_signal": 0, "fair_value": 188.859756, "relative_strength": -69.362527, "rate_of_change": -1.5374513725472603, "market_dynamics": -0.928656, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.628, "high": 19.98, "low": 14.066, "close": 17.75, "volume": 183820845}, "trend_line": 35.849067, "activity_lines": {"activity_5": 20.082533, "activity_10": 24.185418, "activity_20": 29.633895, "activity_30": 33.177286}, "trend_signal": 0, "fair_value": 186.133795, "relative_strength": -68.28657, "rate_of_change": -1.6686132307844275, "market_dynamics": -0.894492, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.778, "high": 19.996, "low": 16.8, "close": 18.96, "volume": 131695012}, "trend_line": 35.361067, "activity_lines": {"activity_5": 19.011067, "activity_10": 22.671382, "activity_20": 28.122124, "activity_30": 32.087669}, "trend_signal": 0, "fair_value": 183.741231, "relative_strength": -65.47879, "rate_of_change": -1.3612627631285343, "market_dynamics": -0.816643, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.6, "high": 21.4, "low": 18.0, "close": 19.048, "volume": 104961762}, "trend_line": 34.902667, "activity_lines": {"activity_5": 18.678267, "activity_10": 21.428618, "activity_20": 26.767495, "activity_30": 31.035213}, "trend_signal": 0, "fair_value": 181.788974, "relative_strength": -64.943277, "rate_of_change": -1.2963409729689366, "market_dynamics": -0.769037, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 28.2, "low": 19.252, "close": 20.2, "volume": 144670835}, "trend_line": 34.482667, "activity_lines": {"activity_5": 19.112933, "activity_10": 20.663527, "activity_20": 25.679495, "activity_30": 30.086654}, "trend_signal": 0, "fair_value": 179.217179, "relative_strength": -62.221586, "rate_of_change": -1.203346437680541, "market_dynamics": -0.691549, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.56, "low": 17.0, "close": 17.132, "volume": 76386356}, "trend_line": 34.133733, "activity_lines": {"activity_5": 18.618267, "activity_10": 19.5988, "activity_20": 24.436448, "activity_30": 28.967256}, "trend_signal": 0, "fair_value": 175.323154, "relative_strength": -67.139536, "rate_of_change": -1.0119112886482935, "market_dynamics": -0.771432, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.922, "high": 23.0, "low": 17.08, "close": 17.294, "volume": 172032161}, "trend_line": 33.476867, "activity_lines": {"activity_5": 18.176933, "activity_10": 18.855673, "activity_20": 23.349152, "activity_30": 27.880822}, "trend_signal": 0, "fair_value": 171.410936, "relative_strength": -65.705073, "rate_of_change": -1.924389576727517, "market_dynamics": -0.690609, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.262, "high": 18.77, "low": 16.402, "close": 16.916, "volume": 171725786}, "trend_line": 32.8474, "activity_lines": {"activity_5": 17.64, "activity_10": 18.2312, "activity_20": 22.344457, "activity_30": 26.812378}, "trend_signal": 0, "fair_value": 167.019372, "relative_strength": -65.780702, "rate_of_change": -1.8803043904914944, "market_dynamics": -0.559711, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.92, "high": 18.6, "low": 13.392, "close": 13.698, "volume": 331165099}, "trend_line": 31.844, "activity_lines": {"activity_5": 16.166667, "activity_10": 17.252255, "activity_20": 21.13559, "activity_30": 25.576933}, "trend_signal": 0, "fair_value": 162.389231, "relative_strength": -71.603391, "rate_of_change": -3.054731881366559, "market_dynamics": -0.534296, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 12.72, "low": 8.55, "close": 9.52, "volume": 18982265}, "trend_line": 30.761333, "activity_lines": {"activity_5": 13.657333, "activity_10": 15.715527, "activity_20": 19.64359, "activity_30": 24.136675}, "trend_signal": 0, "fair_value": 155.282308, "relative_strength": -79.572443, "rate_of_change": -3.399908931038816, "market_dynamics": -0.574898, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.77, "low": 8.21, "close": 8.43, "volume": 9715843}, "trend_line": 29.482333, "activity_lines": {"activity_5": 11.496667, "activity_10": 14.200255, "activity_20": 18.168162, "activity_30": 22.695944}, "trend_signal": 0, "fair_value": 149.574808, "relative_strength": -81.217883, "rate_of_change": -4.157817218129006, "market_dynamics": -0.776671, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.39, "high": 8.6, "low": 7.54, "close": 8.24, "volume": 6816659}, "trend_line": 28.203667, "activity_lines": {"activity_5": 9.8528, "activity_10": 12.808473, "activity_20": 16.804971, "activity_30": 21.325471}, "trend_signal": 0, "fair_value": 143.319936, "relative_strength": -81.311229, "rate_of_change": -4.3370584003647235, "market_dynamics": -1.039866, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.29, "high": 8.79, "low": 7.0, "close": 8.17, "volume": 17023006}, "trend_line": 26.802667, "activity_lines": {"activity_5": 8.7892, "activity_10": 11.576873, "activity_20": 15.572067, "activity_30": 20.032976}, "trend_signal": 0, "fair_value": 139.500513, "relative_strength": -80.922692, "rate_of_change": -4.967439163141445, "market_dynamics": -1.259202, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.2872, "low": 6.22, "close": 6.46, "volume": 17487592}, "trend_line": 25.284667, "activity_lines": {"activity_5": 7.738667, "activity_10": 10.230545, "activity_20": 14.294543, "activity_30": 18.720546}, "trend_signal": 0, "fair_value": 135.749615, "relative_strength": -83.968286, "rate_of_change": -5.663615490204765, "market_dynamics": -1.260052, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 7.48, "low": 6.32, "close": 7.45, "volume": 10220349}, "trend_line": 23.899667, "activity_lines": {"activity_5": 7.500667, "activity_10": 9.293091, "activity_20": 13.241495, "activity_30": 17.569923}, "trend_signal": 0, "fair_value": 131.9525, "relative_strength": -80.537146, "rate_of_change": -5.477628002773373, "market_dynamics": -1.134663, "expectation": {"probability": 38.2595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.46, "high": 7.8, "low": 5.85, "close": 6.01, "volume": 9741741}, "trend_line": 22.546667, "activity_lines": {"activity_5": 6.920667, "activity_10": 8.325636, "activity_20": 12.179638, "activity_30": 16.415751}, "trend_signal": 0, "fair_value": 127.712821, "relative_strength": -83.236561, "rate_of_change": -5.661166743452959, "market_dynamics": -1.037097, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 6.43, "low": 5.265, "close": 6.14, "volume": 9234580}, "trend_line": 21.344667, "activity_lines": {"activity_5": 6.545333, "activity_10": 7.584036, "activity_20": 11.259638, "activity_30": 15.357256}, "trend_signal": 0, "fair_value": 124.499615, "relative_strength": -82.184629, "rate_of_change": -5.331164912312752, "market_dynamics": -1.019218, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.215, "high": 7.33, "low": 5.76, "close": 6.57, "volume": 8273582}, "trend_line": 20.283667, "activity_lines": {"activity_5": 6.453333, "activity_10": 7.123418, "activity_20": 10.482781, "activity_30": 14.404052}, "trend_signal": 0, "fair_value": 121.396859, "relative_strength": -80.988484, "rate_of_change": -4.970796686591549, "market_dynamics": -0.912829, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.64, "high": 7.22, "low": 6.47, "close": 7.12, "volume": 6678969}, "trend_line": 19.261, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.950909, "activity_20": 9.867971, "activity_30": 13.554783}, "trend_signal": 0, "fair_value": 118.102756, "relative_strength": -79.007408, "rate_of_change": -5.041825030947323, "market_dynamics": -0.864776, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.21, "high": 7.355, "low": 6.33, "close": 6.69, "volume": 4810596}, "trend_line": 18.324, "activity_lines": {"activity_5": 6.662, "activity_10": 6.819818, "activity_20": 9.2964, "activity_30": 12.743751}, "trend_signal": 0, "fair_value": 115.032821, "relative_strength": -79.654372, "rate_of_change": -4.864752608898799, "market_dynamics": -0.655699, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.61, "high": 6.62, "low": 5.735, "close": 5.84, "volume": 3686145}, "trend_line": 17.325333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.585636, "activity_20": 8.714876, "activity_30": 11.938331}, "trend_signal": 0, "fair_value": 111.844615, "relative_strength": -80.884064, "rate_of_change": -5.450049115913561, "market_dynamics": -0.400798, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.97, "high": 7.095, "low": 5.75, "close": 6.99, "volume": 5462087}, "trend_line": 16.325, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.607636, "activity_20": 8.2966, "activity_30": 11.271535}, "trend_signal": 0, "fair_value": 108.502244, "relative_strength": -77.3779, "rate_of_change": -5.773816872668487, "market_dynamics": -0.035597, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04, "high": 7.23, "low": 6.16, "close": 6.28, "volume": 10342320}, "trend_line": 15.434333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.523273, "activity_20": 7.861943, "activity_30": 10.623471}, "trend_signal": 0, "fair_value": 105.332244, "relative_strength": -79.462845, "rate_of_change": -5.455846860643178, "market_dynamics": 0.311264, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.27, "high": 6.4, "low": 5.83, "close": 6.22, "volume": 5452600}, "trend_line": 14.515, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.462364, "activity_20": 7.481952, "activity_30": 10.028998}, "trend_signal": 0, "fair_value": 102.316987, "relative_strength": -79.220649, "rate_of_change": -5.956415479697114, "market_dynamics": 0.564265, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.72, "close": 6.1, "volume": 5989012}, "trend_line": 13.571667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.384, "activity_20": 7.151619, "activity_30": 9.486095}, "trend_signal": 0, "fair_value": 99.391987, "relative_strength": -79.149824, "rate_of_change": -6.499021701687916, "market_dynamics": 0.827459, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12, "high": 6.405, "low": 5.945, "close": 6.25, "volume": 3524151}, "trend_line": 12.673333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.357455, "activity_20": 6.902714, "activity_30": 9.013729}, "trend_signal": 0, "fair_value": 96.866667, "relative_strength": -78.339835, "rate_of_change": -6.619186869232793, "market_dynamics": 0.889252, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28, "high": 7.82, "low": 6.1334, "close": 7.71, "volume": 7503334}, "trend_line": 12.010333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.592, "activity_20": 6.844676, "activity_30": 8.693514}, "trend_signal": 0, "fair_value": 94.395577, "relative_strength": -72.818771, "rate_of_change": -5.23145726542497, "market_dynamics": 0.963504, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 8.11, "low": 6.89, "close": 7.05, "volume": 7066930}, "trend_line": 11.258667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.678, "activity_20": 6.769419, "activity_30": 8.373492}, "trend_signal": 0, "fair_value": 92.036923, "relative_strength": -74.338383, "rate_of_change": -6.258494248244395, "market_dynamics": 1.02393, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.21, "high": 7.87, "low": 6.29, "close": 6.61, "volume": 7544295}, "trend_line": 10.652333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.675273, "activity_20": 6.699238, "activity_30": 8.073578}, "trend_signal": 0, "fair_value": 89.575449, "relative_strength": -74.841174, "rate_of_change": -5.385486576696871, "market_dynamics": 1.068214, "expectation": {"probability": 39.4159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.51, "high": 7.16, "low": 6.07, "close": 6.22, "volume": 10111807}, "trend_line": 10.139667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.610909, "activity_20": 6.625667, "activity_30": 7.787622}, "trend_signal": 0, "fair_value": 87.151218, "relative_strength": -76.699312, "rate_of_change": -4.8127109807776485, "market_dynamics": 1.121129, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 8.19, "low": 6.3828, "close": 6.77, "volume": 16816290}, "trend_line": 9.7946, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.655091, "activity_20": 6.62019, "activity_30": 7.570224}, "trend_signal": 0, "fair_value": 84.983077, "relative_strength": -73.092445, "rate_of_change": -3.4031393733147106, "market_dynamics": 1.175583, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.47, "low": 6.53, "close": 7.15, "volume": 8659693}, "trend_line": 9.441267, "activity_lines": {"activity_5": 6.784, "activity_10": 6.751455, "activity_20": 6.65881, "activity_30": 7.399604}, "trend_signal": 0, "fair_value": 82.884038, "relative_strength": -70.989446, "rate_of_change": -3.6074265411553403, "market_dynamics": 1.275122, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 7.995, "low": 6.93, "close": 7.3, "volume": 8510021}, "trend_line": 9.0526, "activity_lines": {"activity_5": 6.964, "activity_10": 6.872182, "activity_20": 6.716905, "activity_30": 7.261458}, "trend_signal": 0, "fair_value": 81.088526, "relative_strength": -69.431407, "rate_of_change": -4.116682644395079, "market_dynamics": 1.420695, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.46, "high": 7.59, "low": 6.25, "close": 6.48, "volume": 9781386}, "trend_line": 8.633667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.825273, "activity_20": 6.701048, "activity_30": 7.095484}, "trend_signal": 0, "fair_value": 79.180064, "relative_strength": -71.843419, "rate_of_change": -4.627764399178127, "market_dynamics": 1.496108, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.58, "high": 6.795, "low": 6.205, "close": 6.48, "volume": 6802448}, "trend_line": 8.176333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.773636, "activity_20": 6.685095, "activity_30": 6.956538}, "trend_signal": 0, "fair_value": 77.367756, "relative_strength": -70.203994, "rate_of_change": -5.297100293536931, "market_dynamics": 1.527719, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.45, "high": 6.8185, "low": 5.88, "close": 6.1, "volume": 10848964}, "trend_line": 7.8086, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.646, "activity_20": 6.637571, "activity_30": 6.822581}, "trend_signal": 0, "fair_value": 75.544038, "relative_strength": -69.804647, "rate_of_change": -4.497529638286497, "market_dynamics": 1.438024, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.14, "high": 6.77, "low": 5.94, "close": 6.38, "volume": 5148073}, "trend_line": 7.4448, "activity_lines": {"activity_5": 6.4, "activity_10": 6.572, "activity_20": 6.616286, "activity_30": 6.730413}, "trend_signal": 0, "fair_value": 73.869551, "relative_strength": -66.877196, "rate_of_change": -4.658965755705252, "market_dynamics": 1.290155, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.18, "high": 6.67, "low": 5.82, "close": 6.53, "volume": 7908399}, "trend_line": 7.0986, "activity_lines": {"activity_5": 6.394, "activity_10": 6.549455, "activity_20": 6.608143, "activity_30": 6.671394}, "trend_signal": 0, "fair_value": 72.315256, "relative_strength": -64.002104, "rate_of_change": -4.650225660863954, "market_dynamics": 1.239911, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 6.74, "low": 5.55, "close": 5.81, "volume": 6238671}, "trend_line": 6.835667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.405455, "activity_20": 6.531619, "activity_30": 6.588258}, "trend_signal": 0, "fair_value": 71.0525, "relative_strength": -65.620397, "rate_of_change": -3.7040120587158074, "market_dynamics": 0.998555, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.06, "close": 5.15, "volume": 8866835}, "trend_line": 6.69, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.156, "activity_20": 6.398476, "activity_30": 6.479505}, "trend_signal": 0, "fair_value": 69.999615, "relative_strength": -68.919138, "rate_of_change": -2.13098443794877, "market_dynamics": 0.729961, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.1, "close": 5.36, "volume": 11795655}, "trend_line": 6.587667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.964182, "activity_20": 6.292667, "activity_30": 6.393699}, "trend_signal": 0, "fair_value": 68.990385, "relative_strength": -66.588756, "rate_of_change": -1.529641255605391, "market_dynamics": 0.479249, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.421, "low": 4.385, "close": 4.76, "volume": 13007106}, "trend_line": 6.471667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.688909, "activity_20": 6.132, "activity_30": 6.275785}, "trend_signal": 0, "fair_value": 67.868333, "relative_strength": -68.573808, "rate_of_change": -1.7608661761439925, "market_dynamics": 0.14661, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.23, "close": 4.29, "volume": 7089983}, "trend_line": 6.342333, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.371636, "activity_20": 5.93719, "activity_30": 6.135032}, "trend_signal": 0, "fair_value": 66.813782, "relative_strength": -70.139621, "rate_of_change": -1.9984650013667276, "market_dynamics": -0.160703, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27, "high": 4.455, "low": 4.0, "close": 4.37, "volume": 6459856}, "trend_line": 6.272667, "activity_lines": {"activity_5": 4.610667, "activity_10": 5.123636, "activity_20": 5.759476, "activity_30": 6.007785}, "trend_signal": 0, "fair_value": 65.764872, "relative_strength": -68.298471, "rate_of_change": -1.09842860663418, "market_dynamics": -0.338877, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.46, "high": 4.6388, "low": 4.2, "close": 4.24, "volume": 4719461}, "trend_line": 6.165667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.890364, "activity_20": 5.57819, "activity_30": 5.876645}, "trend_signal": 0, "fair_value": 64.615128, "relative_strength": -67.097084, "rate_of_change": -1.7058134920919634, "market_dynamics": -0.56191, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.6, "close": 3.8, "volume": 9204395}, "trend_line": 6.092, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.617818, "activity_20": 5.363857, "activity_30": 5.724022}, "trend_signal": 0, "fair_value": 63.634359, "relative_strength": -68.524857, "rate_of_change": -1.1947936857439814, "market_dynamics": -0.714052, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.91, "high": 3.9384, "low": 3.27, "close": 3.41, "volume": 7062192}, "trend_line": 6.001, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.316182, "activity_20": 5.124048, "activity_30": 5.550989}, "trend_signal": 0, "fair_value": 62.722885, "relative_strength": -69.037993, "rate_of_change": -1.4937623112278284, "market_dynamics": -0.80008, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.445, "low": 2.85, "close": 3.23, "volume": 10332329}, "trend_line": 5.889667, "activity_lines": {"activity_5": 3.602667, "activity_10": 4.035818, "activity_20": 4.887571, "activity_30": 5.372215}, "trend_signal": 0, "fair_value": 61.534615, "relative_strength": -68.061829, "rate_of_change": -1.855240793201135, "market_dynamics": -0.823757, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 4.44, "low": 3.26, "close": 4.1, "volume": 18438547}, "trend_line": 5.789, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.973636, "activity_20": 4.752143, "activity_30": 5.256753}, "trend_signal": 0, "fair_value": 60.351923, "relative_strength": -57.565789, "rate_of_change": -1.7092137806772525, "market_dynamics": -0.560528, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 4.17, "low": 2.92, "close": 3.01, "volume": 10344588}, "trend_line": 5.666333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.744364, "activity_20": 4.524857, "activity_30": 5.077462}, "trend_signal": 0, "fair_value": 59.090449, "relative_strength": -66.424947, "rate_of_change": -2.1189670063914297, "market_dynamics": -0.52291, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.5329, "close": 2.74, "volume": 10141355}, "trend_line": 5.563, "activity_lines": {"activity_5": 3.194, "activity_10": 3.504909, "activity_20": 4.287143, "activity_30": 4.888667}, "trend_signal": 0, "fair_value": 57.99391, "relative_strength": -64.572606, "rate_of_change": -1.8236309090905904, "market_dynamics": -0.443328, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.18, "close": 2.58, "volume": 10224617}, "trend_line": 5.416, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.284, "activity_20": 4.053381, "activity_30": 4.696215}, "trend_signal": 0, "fair_value": 56.857885, "relative_strength": -66.849804, "rate_of_change": -2.642459104799557, "market_dynamics": -0.472396, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.46, "close": 2.53, "volume": 4476776}, "trend_line": 5.291, "activity_lines": {"activity_5": 2.754, "activity_10": 3.093636, "activity_20": 3.836619, "activity_30": 4.510022}, "trend_signal": 0, "fair_value": 55.849744, "relative_strength": -65.658419, "rate_of_change": -2.3079763663220088, "market_dynamics": -0.762184, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.95, "low": 2.42, "close": 2.85, "volume": 7602953}, "trend_line": 5.178667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.993455, "activity_20": 3.673048, "activity_30": 4.352538}, "trend_signal": 0, "fair_value": 54.907756, "relative_strength": -61.416455, "rate_of_change": -2.1230958230958317, "market_dynamics": -0.713615, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.8, "close": 2.89, "volume": 7300605}, "trend_line": 5.071667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.928182, "activity_20": 3.530571, "activity_30": 4.204882}, "trend_signal": 0, "fair_value": 54.054487, "relative_strength": -60.132898, "rate_of_change": -2.066168765050933, "market_dynamics": -0.563776, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89, "high": 3.205, "low": 2.79, "close": 3.07, "volume": 5998503}, "trend_line": 4.965667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.920182, "activity_20": 3.422333, "activity_30": 4.075742}, "trend_signal": 0, "fair_value": 53.235705, "relative_strength": -55.346959, "rate_of_change": -2.09004258363177, "market_dynamics": -0.266167, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 6.64, "low": 3.1, "close": 4.8, "volume": 122885424}, "trend_line": 4.868667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.24, "activity_20": 3.493286, "activity_30": 4.065054}, "trend_signal": 0, "fair_value": 52.426731, "relative_strength": -30.331931, "rate_of_change": -1.9534133078194638, "market_dynamics": 0.497559, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.88, "high": 5.59, "low": 3.52, "close": 3.72, "volume": 54031915}, "trend_line": 4.757667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.338182, "activity_20": 3.468905, "activity_30": 3.990946}, "trend_signal": 0, "fair_value": 51.539038, "relative_strength": -42.069049, "rate_of_change": -2.2798848226835116, "market_dynamics": 1.039206, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.15, "close": 3.21, "volume": 14068945}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.334727, "activity_20": 3.409333, "activity_30": 3.891097}, "trend_signal": 0, "fair_value": 50.667308, "relative_strength": -48.398513, "rate_of_change": -2.382133932450507, "market_dynamics": 1.379134, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.64, "low": 3.06, "close": 3.22, "volume": 25215387}, "trend_line": 4.544333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.349273, "activity_20": 3.363095, "activity_30": 3.799204}, "trend_signal": 0, "fair_value": 49.878974, "relative_strength": -46.475746, "rate_of_change": -2.1531617134257957, "market_dynamics": 1.606448, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.775, "low": 2.9, "close": 3.0, "volume": 28643781}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.32, "activity_20": 3.305095, "activity_30": 3.69957}, "trend_signal": 0, "fair_value": 49.096923, "relative_strength": -47.905399, "rate_of_change": -2.765334318589765, "market_dynamics": 1.362769, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.91, "close": 2.99, "volume": 8372491}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.284182, "activity_20": 3.257381, "activity_30": 3.607398}, "trend_signal": 0, "fair_value": 48.273782, "relative_strength": -46.652026, "rate_of_change": -3.1382088761158027, "market_dynamics": 1.144143, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.84, "close": 2.86, "volume": 13448046}, "trend_line": 4.132, "activity_lines": {"activity_5": 2.994, "activity_10": 3.217273, "activity_20": 3.205714, "activity_30": 3.515785}, "trend_signal": 0, "fair_value": 47.486987, "relative_strength": -49.548641, "rate_of_change": -3.457943925233658, "market_dynamics": 1.010657, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.68, "close": 2.81, "volume": 9130417}, "trend_line": 4.009667, "activity_lines": {"activity_5": 2.912, "activity_10": 3.135273, "activity_20": 3.156095, "activity_30": 3.430495}, "trend_signal": 0, "fair_value": 46.566538, "relative_strength": -50.160847, "rate_of_change": -2.9606243949661026, "market_dynamics": 0.888014, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.72, "close": 3.12, "volume": 12835099}, "trend_line": 3.897667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.110364, "activity_20": 3.143429, "activity_30": 3.373097}, "trend_signal": 0, "fair_value": 45.644231, "relative_strength": -43.329279, "rate_of_change": -2.7932494144775633, "market_dynamics": 0.866718, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 4.14, "low": 3.09, "close": 3.87, "volume": 33509841}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.217636, "activity_20": 3.207524, "activity_30": 3.371312}, "trend_signal": 0, "fair_value": 44.730577, "relative_strength": -29.264582, "rate_of_change": -1.9071408614435337, "market_dynamics": 1.060432, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.63, "low": 3.93, "close": 4.14, "volume": 30816130}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.359455, "activity_20": 3.297, "activity_30": 3.391742}, "trend_signal": 0, "fair_value": 43.803269, "relative_strength": -24.230846, "rate_of_change": -1.9529033960682913, "market_dynamics": 1.360655, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.1802, "low": 3.5618, "close": 3.68, "volume": 13061837}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.429636, "activity_20": 3.33919, "activity_30": 3.387312}, "trend_signal": 0, "fair_value": 42.960192, "relative_strength": -30.121919, "rate_of_change": -2.534234169105983, "market_dynamics": 1.557524, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.08, "close": 3.1, "volume": 19010577}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.395091, "activity_20": 3.324, "activity_30": 3.351591}, "trend_signal": 0, "fair_value": 42.067244, "relative_strength": -41.663226, "rate_of_change": -2.472420174033373, "market_dynamics": 1.569706, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.92, "close": 2.99, "volume": 15621742}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.342545, "activity_20": 3.303095, "activity_30": 3.314602}, "trend_signal": 0, "fair_value": 41.276154, "relative_strength": -43.319641, "rate_of_change": -2.0205801703068462, "market_dynamics": 1.369329, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.1599, "low": 2.92, "close": 3.15, "volume": 8703506}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.323273, "activity_20": 3.297524, "activity_30": 3.292581}, "trend_signal": 0, "fair_value": 40.529679, "relative_strength": -39.329357, "rate_of_change": -2.109967740115315, "market_dynamics": 1.000075, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.05, "close": 3.11, "volume": 14461561}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.294, "activity_20": 3.28619, "activity_30": 3.272731}, "trend_signal": 0, "fair_value": 39.816282, "relative_strength": -39.027112, "rate_of_change": -1.609284930334047, "market_dynamics": 0.768513, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.98, "close": 3.22, "volume": 6079069}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.138, "activity_10": 3.282545, "activity_20": 3.28281, "activity_30": 3.263527}, "trend_signal": 0, "fair_value": 39.067692, "relative_strength": -36.157665, "rate_of_change": -1.0606759456110317, "market_dynamics": 0.64925, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.12, "close": 3.31, "volume": 11571592}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.280909, "activity_20": 3.284714, "activity_30": 3.26243}, "trend_signal": 0, "fair_value": 38.408141, "relative_strength": -34.160607, "rate_of_change": -1.0620078148482135, "market_dynamics": 0.6098, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.22, "close": 3.29, "volume": 14638482}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.248, "activity_10": 3.266545, "activity_20": 3.282524, "activity_30": 3.262323}, "trend_signal": 0, "fair_value": 37.804872, "relative_strength": -34.331282, "rate_of_change": -0.9620353456166773, "market_dynamics": 0.71333, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 4.07, "low": 3.24, "close": 3.42, "volume": 29515230}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.272727, "activity_20": 3.29081, "activity_30": 3.272645}, "trend_signal": 1, "fair_value": 37.222949, "relative_strength": -30.507154, "rate_of_change": -0.3885582822085885, "market_dynamics": 0.877018, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 4.42, "low": 3.33, "close": 4.28, "volume": 26488155}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.443455, "activity_20": 3.379333, "activity_30": 3.339269}, "trend_signal": 1, "fair_value": 36.62859, "relative_strength": -13.007458, "rate_of_change": 0.8930405351098998, "market_dynamics": 1.211832, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.69, "low": 3.905, "close": 4.09, "volume": 32311537}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.848, "activity_10": 3.577091, "activity_20": 3.452238, "activity_30": 3.391763}, "trend_signal": 1, "fair_value": 36.066346, "relative_strength": -13.759054, "rate_of_change": 0.8749721105882704, "market_dynamics": 1.499876, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 5.23, "low": 3.96, "close": 4.08, "volume": 35964282}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.701455, "activity_20": 3.522429, "activity_30": 3.441763}, "trend_signal": 1, "fair_value": 35.521987, "relative_strength": -13.796992, "rate_of_change": -0.020181543116489356, "market_dynamics": 1.742342, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.54, "close": 4.0, "volume": 19994468}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.038, "activity_10": 3.793455, "activity_20": 3.580857, "activity_30": 3.486645}, "trend_signal": 1, "fair_value": 34.950192, "relative_strength": -15.630632, "rate_of_change": 0.9986886914847842, "market_dynamics": 1.71888, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.215, "low": 3.78, "close": 3.94, "volume": 20499870}, "trend_line": 3.377333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.856182, "activity_20": 3.629857, "activity_30": 3.525527}, "trend_signal": 1, "fair_value": 34.344679, "relative_strength": -16.11366, "rate_of_change": 1.1985618456414158, "market_dynamics": 1.537622, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.35, "close": 3.59, "volume": 13462976}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.864, "activity_10": 3.840909, "activity_20": 3.641048, "activity_30": 3.539247}, "trend_signal": 1, "fair_value": 33.662564, "relative_strength": -21.163149, "rate_of_change": 0.9968516578021738, "market_dynamics": 1.301979, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.835, "low": 3.25, "close": 3.67, "volume": 16638565}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.774, "activity_10": 3.831455, "activity_20": 3.657, "activity_30": 3.555957}, "trend_signal": 1, "fair_value": 33.006603, "relative_strength": -18.073865, "rate_of_change": 1.1140428026971507, "market_dynamics": 1.221224, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.7871, "low": 3.215, "close": 3.38, "volume": 13328158}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.761091, "activity_20": 3.641476, "activity_30": 3.551505}, "trend_signal": 1, "fair_value": 32.374423, "relative_strength": -21.479966, "rate_of_change": 0.5122354305595919, "market_dynamics": 1.10927, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.9, "low": 3.2, "close": 3.87, "volume": 8092357}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.778545, "activity_20": 3.669905, "activity_30": 3.577527}, "trend_signal": 1, "fair_value": 31.740256, "relative_strength": -11.583755, "rate_of_change": 0.9422883709338064, "market_dynamics": 1.041677, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.4962, "low": 3.71, "close": 4.31, "volume": 13953609}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.865455, "activity_20": 3.736667, "activity_30": 3.629828}, "trend_signal": 1, "fair_value": 31.171731, "relative_strength": -0.516002, "rate_of_change": 1.1811965308817418, "market_dynamics": 1.1917, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.57, "low": 3.24, "close": 3.24, "volume": 35064033}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.741636, "activity_20": 3.699429, "activity_30": 3.61043}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": -23.359318, "rate_of_change": -1.4686498334918263, "market_dynamics": 0.86485, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.6, "low": 2.92, "close": 3.5, "volume": 35990950}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.684, "activity_20": 3.691238, "activity_30": 3.611161}, "trend_signal": 1, "fair_value": 30.220064, "relative_strength": -15.931985, "rate_of_change": -0.21022356103348855, "market_dynamics": 0.730427, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 4.04, "low": 3.1, "close": 3.16, "volume": 28328737}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.575273, "activity_20": 3.651524, "activity_30": 3.59043}, "trend_signal": 0, "fair_value": 29.794167, "relative_strength": -23.66253, "rate_of_change": -0.04785523246410853, "market_dynamics": 0.374404, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.075, "close": 3.29, "volume": 14432433}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.506909, "activity_20": 3.623905, "activity_30": 3.578194}, "trend_signal": 0, "fair_value": 29.342179, "relative_strength": -18.023437, "rate_of_change": 0.06704664555545517, "market_dynamics": -0.201776, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.365, "low": 3.11, "close": 3.18, "volume": 22892709}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.252, "activity_10": 3.431455, "activity_20": 3.584381, "activity_30": 3.55871}, "trend_signal": 0, "fair_value": 28.697179, "relative_strength": -20.566964, "rate_of_change": 0.17231476163124015, "market_dynamics": -0.448994, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.17, "high": 3.3155, "low": 3.02, "close": 3.1, "volume": 22745235}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.355273, "activity_20": 3.537095, "activity_30": 3.533677}, "trend_signal": 0, "fair_value": 28.051667, "relative_strength": -21.18205, "rate_of_change": 0.10513188073394744, "market_dynamics": -0.706223, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.87, "close": 3.07, "volume": 23851916}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.282545, "activity_20": 3.487, "activity_30": 3.506473}, "trend_signal": 0, "fair_value": 27.339295, "relative_strength": -20.468634, "rate_of_change": 0.20047730783033196, "market_dynamics": -0.770734, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.82, "close": 2.85, "volume": 21912829}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.032, "activity_10": 3.180727, "activity_20": 3.416667, "activity_30": 3.464624}, "trend_signal": 0, "fair_value": 26.578077, "relative_strength": -25.466474, "rate_of_change": 0.03810022502855535, "market_dynamics": -0.809904, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.34, "close": 2.53, "volume": 20898116}, "trend_line": 3.480333, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.030364, "activity_20": 3.318048, "activity_30": 3.402043}, "trend_signal": 0, "fair_value": 25.955833, "relative_strength": -32.873937, "rate_of_change": -0.5619142857142886, "market_dynamics": -0.903095, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.48, "close": 2.56, "volume": 12581352}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.909818, "activity_20": 3.225905, "activity_30": 3.342667}, "trend_signal": 0, "fair_value": 25.155577, "relative_strength": -30.335987, "rate_of_change": -1.2546500579111246, "market_dynamics": -1.016288, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.4307, "close": 2.46, "volume": 5995084}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.802909, "activity_20": 3.128333, "activity_30": 3.279656}, "trend_signal": 0, "fair_value": 24.468782, "relative_strength": -32.946048, "rate_of_change": -1.6294857779354255, "market_dynamics": -1.173271, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.39, "close": 2.55, "volume": 8779816}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.726545, "activity_20": 3.048, "activity_30": 3.226065}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": -29.442318, "rate_of_change": -1.1141884131149238, "market_dynamics": -1.227515, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.6699, "low": 2.45, "close": 2.52, "volume": 9276504}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.662, "activity_20": 2.972143, "activity_30": 3.172968}, "trend_signal": 0, "fair_value": 23.157692, "relative_strength": -28.273917, "rate_of_change": -0.5783128926114282, "market_dynamics": -1.273978, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.43, "close": 2.45, "volume": 6796355}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.596364, "activity_20": 2.897048, "activity_30": 3.116602}, "trend_signal": 0, "fair_value": 22.640064, "relative_strength": -28.650647, "rate_of_change": -0.5415705002937958, "market_dynamics": -1.353206, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.695, "low": 2.4, "close": 2.43, "volume": 8986438}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.542364, "activity_20": 2.827429, "activity_30": 3.060108}, "trend_signal": 0, "fair_value": 22.13, "relative_strength": -26.961422, "rate_of_change": -0.7260259427219989, "market_dynamics": -1.414078, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.6499, "low": 2.25, "close": 2.26, "volume": 11711597}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.471091, "activity_20": 2.74881, "activity_30": 2.994194}, "trend_signal": 0, "fair_value": 21.625256, "relative_strength": -30.017503, "rate_of_change": -0.8634026548092808, "market_dynamics": -1.514111, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.13, "close": 2.46, "volume": 41754596}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.451455, "activity_20": 2.695571, "activity_30": 2.943011}, "trend_signal": 0, "fair_value": 21.237179, "relative_strength": -25.864097, "rate_of_change": -0.778678358471138, "market_dynamics": -1.309739, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 3.32, "low": 2.68, "close": 3.02, "volume": 88656226}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.544727, "activity_20": 2.701429, "activity_30": 2.929591}, "trend_signal": 0, "fair_value": 20.829615, "relative_strength": -12.004752, "rate_of_change": -0.2994733581164905, "market_dynamics": -0.647624, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.94, "high": 3.0999, "low": 2.72, "close": 2.93, "volume": 43406850}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.618545, "activity_20": 2.700429, "activity_30": 2.910989}, "trend_signal": 0, "fair_value": 20.398397, "relative_strength": -18.086146, "rate_of_change": -0.37286383975803655, "market_dynamics": -0.038387, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.55, "close": 2.58, "volume": 50515582}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.621455, "activity_20": 2.670571, "activity_30": 2.870581}, "trend_signal": 0, "fair_value": 19.948269, "relative_strength": -27.808085, "rate_of_change": -0.8732717406457791, "market_dynamics": 0.481657, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.27, "close": 2.65, "volume": 34064304}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.724, "activity_10": 2.636727, "activity_20": 2.655619, "activity_30": 2.836495}, "trend_signal": 0, "fair_value": 19.502436, "relative_strength": -26.119624, "rate_of_change": -1.7094810392743538, "market_dynamics": 0.743565, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 3.03, "low": 2.4, "close": 2.94, "volume": 35138916}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.701273, "activity_20": 2.671095, "activity_30": 2.824624}, "trend_signal": 0, "fair_value": 19.007179, "relative_strength": -19.448326, "rate_of_change": -1.227048655569788, "market_dynamics": 0.704681, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.68, "close": 2.81, "volume": 53263269}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.735091, "activity_20": 2.676857, "activity_30": 2.806839}, "trend_signal": 0, "fair_value": 18.466218, "relative_strength": -21.844436, "rate_of_change": -1.3719562091437563, "market_dynamics": 0.748342, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 3.4196, "low": 2.41, "close": 3.24, "volume": 79635070}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.841818, "activity_20": 2.725238, "activity_30": 2.819527}, "trend_signal": 0, "fair_value": 18.053654, "relative_strength": -9.900014, "rate_of_change": -0.832409729727252, "market_dynamics": 0.990518, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 6.61, "low": 3.152, "close": 6.18, "volume": 297637668}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.468727, "activity_20": 3.053857, "activity_30": 3.023527}, "trend_signal": 0, "fair_value": 17.603526, "relative_strength": 67.616437, "rate_of_change": 2.4740556660039847, "market_dynamics": 1.359267, "expectation": {"probability": 39.5203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee287af-4772-4473-8eba-bbf4f90361be/", "share_image": "https://sharemaestro.com/terminal/8ee287af-4772-4473-8eba-bbf4f90361be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}