{"ticker": {"uuid": "8ee50bfa-d937-4207-8f6f-76fd83eefa79", "symbol": "0656", "name": "Fosun International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 0656 rose 27.56%, moving from 3.81 to 4.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.36 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 40.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "27.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.36"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 5.025, "high": 5.125, "low": 4.785, "close": 4.86, "volume": 16962503}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.032333, "activity_10": 5.060455, "activity_20": 4.734167, "activity_30": 4.546226}, "trend_signal": 1, "fair_value": 4.481408, "relative_strength": 14.357104, "rate_of_change": 0.7685738088212121, "market_dynamics": 1.099068, "expectation": {"probability": 40.2763, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 4.886859, "high": 4.886859, "low": 4.600559, "close": 4.709155, "volume": 8144007}, "trend_line": 5.268967, "activity_lines": {"activity_5": 4.783528, "activity_10": 4.810752, "activity_20": 4.999013, "activity_30": 5.095409}, "trend_signal": 0, "fair_value": 7.768679, "relative_strength": -8.401589, "rate_of_change": -0.9731716242099077, "market_dynamics": -0.60713, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.738773, "high": 4.955966, "low": 4.669665, "close": 4.857242, "volume": 8956430}, "trend_line": 5.224092, "activity_lines": {"activity_5": 4.809196, "activity_10": 4.802854, "activity_20": 4.974855, "activity_30": 5.068846}, "trend_signal": 0, "fair_value": 7.745199, "relative_strength": -7.172672, "rate_of_change": -0.851684969748344, "market_dynamics": -0.619671, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.827625, "high": 4.867115, "low": 4.511707, "close": 4.570941, "volume": 15261188}, "trend_line": 5.169017, "activity_lines": {"activity_5": 4.730875, "activity_10": 4.757979, "activity_20": 4.924309, "activity_30": 5.026708}, "trend_signal": 0, "fair_value": 7.718392, "relative_strength": -9.220146, "rate_of_change": -1.0542501931436035, "market_dynamics": -0.547462, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.570942, "high": 4.709156, "low": 4.432727, "close": 4.640049, "volume": 7628120}, "trend_line": 5.134627, "activity_lines": {"activity_5": 4.690727, "activity_10": 4.734465, "activity_20": 4.883898, "activity_30": 4.992581}, "trend_signal": 0, "fair_value": 7.692446, "relative_strength": -8.708877, "rate_of_change": -0.6653102514462642, "market_dynamics": -0.644675, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.570941, "high": 4.689411, "low": 4.521579, "close": 4.620304, "volume": 7277593}, "trend_line": 5.102533, "activity_lines": {"activity_5": 4.653212, "activity_10": 4.709694, "activity_20": 4.844831, "activity_30": 4.959398}, "trend_signal": 0, "fair_value": 7.664048, "relative_strength": -10.21928, "rate_of_change": -0.6250502714218549, "market_dynamics": -0.653957, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.640048, "high": 4.847369, "low": 4.600558, "close": 4.669666, "volume": 11349319}, "trend_line": 5.066176, "activity_lines": {"activity_5": 4.649921, "activity_10": 4.696232, "activity_20": 4.814509, "activity_30": 4.931472}, "trend_signal": 0, "fair_value": 7.628751, "relative_strength": -6.67382, "rate_of_change": -0.7125284638041662, "market_dynamics": -0.674196, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.679538, "high": 4.738773, "low": 4.4426, "close": 4.491962, "volume": 25217785}, "trend_line": 5.037024, "activity_lines": {"activity_5": 4.590028, "activity_10": 4.65369, "activity_20": 4.769471, "activity_30": 4.894426}, "trend_signal": 0, "fair_value": 7.590765, "relative_strength": -11.150297, "rate_of_change": -0.5754241463383792, "market_dynamics": -0.598465, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.521579, "high": 4.788135, "low": 4.501834, "close": 4.738773, "volume": 10996849}, "trend_line": 5.014787, "activity_lines": {"activity_5": 4.636758, "activity_10": 4.660332, "activity_20": 4.751842, "activity_30": 4.875184}, "trend_signal": 0, "fair_value": 7.555196, "relative_strength": -6.550795, "rate_of_change": -0.441470995571981, "market_dynamics": -0.220563, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7289, "high": 4.748645, "low": 4.353748, "close": 4.40311, "volume": 21360996}, "trend_line": 4.984643, "activity_lines": {"activity_5": 4.560411, "activity_10": 4.607021, "activity_20": 4.704925, "activity_30": 4.835721}, "trend_signal": 0, "fair_value": 7.51676, "relative_strength": -9.093074, "rate_of_change": -0.601102300057808, "market_dynamics": 0.054511, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.393237, "high": 4.462344, "low": 4.106936, "close": 4.166171, "volume": 24153065}, "trend_line": 4.950212, "activity_lines": {"activity_5": 4.42088, "activity_10": 4.517451, "activity_20": 4.640425, "activity_30": 4.782916}, "trend_signal": 0, "fair_value": 7.477998, "relative_strength": -11.00407, "rate_of_change": -0.6907415435769532, "market_dynamics": 0.092177, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.116809, "high": 4.383365, "low": 4.027957, "close": 4.32413, "volume": 16441729}, "trend_line": 4.923343, "activity_lines": {"activity_5": 4.364278, "activity_10": 4.469704, "activity_20": 4.596422, "activity_30": 4.742524}, "trend_signal": 0, "fair_value": 7.437624, "relative_strength": -9.776302, "rate_of_change": -0.5427848342656757, "market_dynamics": 0.02217, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.314257, "high": 4.353747, "low": 4.195788, "close": 4.274768, "volume": 13103220}, "trend_line": 4.897783, "activity_lines": {"activity_5": 4.314258, "activity_10": 4.419983, "activity_20": 4.553594, "activity_30": 4.70068}, "trend_signal": 0, "fair_value": 7.39598, "relative_strength": -8.036731, "rate_of_change": -0.5191594410545758, "market_dynamics": -0.339324, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.255023, "high": 4.541324, "low": 4.255023, "close": 4.531452, "volume": 6726883}, "trend_line": 4.871589, "activity_lines": {"activity_5": 4.364278, "activity_10": 4.427522, "activity_20": 4.541935, "activity_30": 4.677046}, "trend_signal": 0, "fair_value": 7.351927, "relative_strength": -6.235701, "rate_of_change": -0.5348134043505045, "market_dynamics": -0.37521, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.561069, "high": 4.640048, "low": 4.4426, "close": 4.551197, "volume": 5845020}, "trend_line": 4.846054, "activity_lines": {"activity_5": 4.434702, "activity_10": 4.439369, "activity_20": 4.534648, "activity_30": 4.656375}, "trend_signal": 0, "fair_value": 7.308001, "relative_strength": -2.628143, "rate_of_change": -0.5241616236509387, "market_dynamics": -0.188081, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.580814, "high": 4.580814, "low": 4.40311, "close": 4.531452, "volume": 6123937}, "trend_line": 4.814791, "activity_lines": {"activity_5": 4.488671, "activity_10": 4.449241, "activity_20": 4.526515, "activity_30": 4.636078}, "trend_signal": 0, "fair_value": 7.265021, "relative_strength": -1.00369, "rate_of_change": -0.6451228153875307, "market_dynamics": 0.04868, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.501834, "high": 4.551197, "low": 4.106936, "close": 4.136554, "volume": 14799042}, "trend_line": 4.781554, "activity_lines": {"activity_5": 4.386656, "activity_10": 4.38893, "activity_20": 4.481807, "activity_30": 4.592321}, "trend_signal": 0, "fair_value": 7.220822, "relative_strength": -3.66545, "rate_of_change": -0.6903103374580484, "market_dynamics": 0.166372, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.077319, "high": 4.412982, "low": 3.99834, "close": 4.334002, "volume": 14637195}, "trend_line": 4.748974, "activity_lines": {"activity_5": 4.362962, "activity_10": 4.374211, "activity_20": 4.459289, "activity_30": 4.563447}, "trend_signal": 0, "fair_value": 7.178246, "relative_strength": -2.672762, "rate_of_change": -0.6813684421424557, "market_dynamics": 0.261259, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32413, "high": 4.412982, "low": 3.95885, "close": 4.087192, "volume": 15831190}, "trend_line": 4.708497, "activity_lines": {"activity_5": 4.253049, "activity_10": 4.317489, "activity_20": 4.415145, "activity_30": 4.520751}, "trend_signal": 0, "fair_value": 7.134923, "relative_strength": -5.245275, "rate_of_change": -0.8523314720189922, "market_dynamics": 0.119227, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.087192, "high": 4.521579, "low": 3.99834, "close": 4.32413, "volume": 8587597}, "trend_line": 4.670982, "activity_lines": {"activity_5": 4.251732, "activity_10": 4.315694, "activity_20": 4.396951, "activity_30": 4.495953}, "trend_signal": 0, "fair_value": 7.090852, "relative_strength": -0.615751, "rate_of_change": -0.7967510651488142, "market_dynamics": 0.039918, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.324131, "high": 4.817752, "low": 4.215534, "close": 4.798007, "volume": 5335645}, "trend_line": 4.65387, "activity_lines": {"activity_5": 4.423513, "activity_10": 4.401494, "activity_20": 4.426052, "activity_30": 4.504148}, "trend_signal": 0, "fair_value": 7.048985, "relative_strength": 6.687884, "rate_of_change": -0.36634694802934403, "market_dynamics": 0.398573, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.738773, "high": 4.80788, "low": 4.511707, "close": 4.570941, "volume": 11997660}, "trend_line": 4.620962, "activity_lines": {"activity_5": 4.501834, "activity_10": 4.434522, "activity_20": 4.433949, "activity_30": 4.498798}, "trend_signal": 0, "fair_value": 7.008882, "relative_strength": -0.357899, "rate_of_change": -0.7071104263763454, "market_dynamics": 0.582928, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.511707, "high": 4.640048, "low": 4.314258, "close": 4.412982, "volume": 15974810}, "trend_line": 4.57851, "activity_lines": {"activity_5": 4.498543, "activity_10": 4.434342, "activity_20": 4.427462, "activity_30": 4.48538}, "trend_signal": 0, "fair_value": 6.969913, "relative_strength": -2.662626, "rate_of_change": -0.9186831659727983, "market_dynamics": 0.85859, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36362, "high": 4.40311, "low": 4.03783, "close": 4.195788, "volume": 9166734}, "trend_line": 4.54988, "activity_lines": {"activity_5": 4.417589, "activity_10": 4.39216, "activity_20": 4.402405, "activity_30": 4.460688}, "trend_signal": 0, "fair_value": 6.930148, "relative_strength": -5.668844, "rate_of_change": -0.625312601697926, "market_dynamics": 0.898805, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.156298, "high": 4.393237, "low": 4.146426, "close": 4.245151, "volume": 11872336}, "trend_line": 4.532439, "activity_lines": {"activity_5": 4.345849, "activity_10": 4.365056, "activity_20": 4.383835, "activity_30": 4.441028}, "trend_signal": 0, "fair_value": 6.891772, "relative_strength": -6.232786, "rate_of_change": -0.38332879108899176, "market_dynamics": 0.791858, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.334002, "high": 4.334002, "low": 4.057575, "close": 4.106936, "volume": 9268736}, "trend_line": 4.511048, "activity_lines": {"activity_5": 4.233304, "activity_10": 4.318386, "activity_20": 4.353983, "activity_30": 4.413577}, "trend_signal": 0, "fair_value": 6.853942, "relative_strength": -7.651403, "rate_of_change": -0.47195340080694703, "market_dynamics": 0.499681, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.018085, "high": 4.106936, "low": 3.87987, "close": 4.027957, "volume": 13251239}, "trend_line": 4.483735, "activity_lines": {"activity_5": 4.140503, "activity_10": 4.265075, "activity_20": 4.319053, "activity_30": 4.382409}, "trend_signal": 0, "fair_value": 6.813936, "relative_strength": -9.433972, "rate_of_change": -0.6054690617346452, "market_dynamics": 0.2718, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.067446, "high": 4.264895, "low": 4.047701, "close": 4.205661, "volume": 15076624}, "trend_line": 4.466293, "activity_lines": {"activity_5": 4.143135, "activity_10": 4.246048, "activity_20": 4.304103, "activity_30": 4.364469}, "trend_signal": 0, "fair_value": 6.773161, "relative_strength": -6.315306, "rate_of_change": -0.3890060407227447, "market_dynamics": 0.220641, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.146426, "high": 4.4426, "low": 4.146426, "close": 4.274768, "volume": 10436096}, "trend_line": 4.448852, "activity_lines": {"activity_5": 4.182625, "activity_10": 4.24192, "activity_20": 4.297098, "activity_30": 4.352113}, "trend_signal": 0, "fair_value": 6.73259, "relative_strength": -4.584135, "rate_of_change": -0.39050281743720583, "market_dynamics": 0.057172, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.235278, "high": 4.294513, "low": 4.106936, "close": 4.195788, "volume": 12747008}, "trend_line": 4.429436, "activity_lines": {"activity_5": 4.190523, "activity_10": 4.220021, "activity_20": 4.284781, "activity_30": 4.335786}, "trend_signal": 0, "fair_value": 6.693302, "relative_strength": -3.414637, "rate_of_change": -0.4364271951505615, "market_dynamics": 0.086069, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.185916, "high": 4.472217, "low": 4.176044, "close": 4.4426, "volume": 11199823}, "trend_line": 4.414628, "activity_lines": {"activity_5": 4.283982, "activity_10": 4.24533, "activity_20": 4.296957, "activity_30": 4.336635}, "trend_signal": 0, "fair_value": 6.655119, "relative_strength": -5.865434, "rate_of_change": -0.3343089278183382, "market_dynamics": 0.355032, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.343875, "high": 4.738773, "low": 4.343875, "close": 4.630176, "volume": 11868024}, "trend_line": 4.411995, "activity_lines": {"activity_5": 4.417589, "activity_10": 4.311206, "activity_20": 4.325682, "activity_30": 4.350542}, "trend_signal": 0, "fair_value": 6.615395, "relative_strength": -6.175251, "rate_of_change": -0.059642624474821646, "market_dynamics": 0.648029, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.669665, "high": 4.896732, "low": 4.600558, "close": 4.867115, "volume": 17024110}, "trend_line": 4.412324, "activity_lines": {"activity_5": 4.590028, "activity_10": 4.419085, "activity_20": 4.375514, "activity_30": 4.379904}, "trend_signal": 0, "fair_value": 6.576475, "relative_strength": -3.853684, "rate_of_change": 0.007456944080847818, "market_dynamics": 1.044745, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.867115, "high": 5.113926, "low": 4.817753, "close": 5.084309, "volume": 11506188}, "trend_line": 4.429436, "activity_lines": {"activity_5": 4.790768, "activity_10": 4.558197, "activity_20": 4.443211, "activity_30": 4.423258}, "trend_signal": 0, "fair_value": 6.539067, "relative_strength": -2.567116, "rate_of_change": 0.38782283440653986, "market_dynamics": 1.357755, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.084309, "high": 5.153415, "low": 4.412982, "close": 4.462345, "volume": 15488985}, "trend_line": 4.423513, "activity_lines": {"activity_5": 4.730217, "activity_10": 4.56807, "activity_20": 4.44904, "activity_30": 4.425381}, "trend_signal": 1, "fair_value": 6.493021, "relative_strength": -9.956011, "rate_of_change": -0.13371905587980326, "market_dynamics": 1.278378, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.452472, "high": 4.649921, "low": 4.264895, "close": 4.32413, "volume": 20152229}, "trend_line": 4.41364, "activity_lines": {"activity_5": 4.605824, "activity_10": 4.548863, "activity_20": 4.44213, "activity_30": 4.418969}, "trend_signal": 1, "fair_value": 6.448235, "relative_strength": -9.920915, "rate_of_change": -0.22319364722110682, "market_dynamics": 1.131303, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.353747, "high": 4.995456, "low": 4.353747, "close": 4.719028, "volume": 28744313}, "trend_line": 4.415286, "activity_lines": {"activity_5": 4.620962, "activity_10": 4.597507, "activity_20": 4.473815, "activity_30": 4.438672}, "trend_signal": 1, "fair_value": 6.406703, "relative_strength": -3.11105, "rate_of_change": 0.03729348111762709, "market_dynamics": 1.050244, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.719028, "high": 4.719028, "low": 4.341126, "close": 4.410822, "volume": 11865325}, "trend_line": 4.412581, "activity_lines": {"activity_5": 4.527441, "activity_10": 4.577549, "activity_20": 4.473375, "activity_30": 4.438384}, "trend_signal": 1, "fair_value": 6.365746, "relative_strength": -7.110569, "rate_of_change": -0.06126443451227702, "market_dynamics": 0.820836, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.390909, "high": 4.520346, "low": 4.301299, "close": 4.370996, "volume": 11471114}, "trend_line": 4.400322, "activity_lines": {"activity_5": 4.451064, "activity_10": 4.54662, "activity_20": 4.468775, "activity_30": 4.435701}, "trend_signal": 1, "fair_value": 6.325262, "relative_strength": -8.196594, "rate_of_change": -0.27781926269456, "market_dynamics": 0.698292, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.450649, "high": 4.450649, "low": 4.181818, "close": 4.181818, "volume": 8099644}, "trend_line": 4.392946, "activity_lines": {"activity_5": 4.359182, "activity_10": 4.479545, "activity_20": 4.444807, "activity_30": 4.421604}, "trend_signal": 0, "fair_value": 6.284537, "relative_strength": -10.341386, "rate_of_change": -0.16762409660019942, "market_dynamics": 0.429893, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.201731, "high": 4.311255, "low": 4.151948, "close": 4.241559, "volume": 6134328}, "trend_line": 4.395458, "activity_lines": {"activity_5": 4.305915, "activity_10": 4.423586, "activity_20": 4.427206, "activity_30": 4.411837}, "trend_signal": 0, "fair_value": 6.245045, "relative_strength": -9.140033, "rate_of_change": 0.057182583168548025, "market_dynamics": 0.001003, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.241558, "high": 4.390909, "low": 4.112121, "close": 4.390909, "volume": 7278539}, "trend_line": 4.397684, "activity_lines": {"activity_5": 4.307937, "activity_10": 4.398436, "activity_20": 4.426479, "activity_30": 4.411544}, "trend_signal": 0, "fair_value": 6.202382, "relative_strength": -8.205771, "rate_of_change": 0.05064318667133854, "market_dynamics": -0.181984, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.390909, "high": 4.390909, "low": 4.112121, "close": 4.112121, "volume": 7722490}, "trend_line": 4.392263, "activity_lines": {"activity_5": 4.238903, "activity_10": 4.326949, "activity_20": 4.400058, "activity_30": 4.39312}, "trend_signal": 0, "fair_value": 6.158173, "relative_strength": -9.429782, "rate_of_change": -0.12326942999997545, "market_dynamics": -0.44244, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.151948, "high": 4.221645, "low": 3.992641, "close": 4.042424, "volume": 7663448}, "trend_line": 4.375962, "activity_lines": {"activity_5": 4.166551, "activity_10": 4.256516, "activity_20": 4.368432, "activity_30": 4.37055}, "trend_signal": 0, "fair_value": 6.121656, "relative_strength": -8.611192, "rate_of_change": -0.3711298708660992, "market_dynamics": -0.595548, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.032468, "high": 4.102164, "low": 3.9329, "close": 3.952814, "volume": 8993814}, "trend_line": 4.356016, "activity_lines": {"activity_5": 4.086234, "activity_10": 4.188734, "activity_20": 4.329002, "activity_30": 4.34325}, "trend_signal": 0, "fair_value": 6.086144, "relative_strength": -9.85197, "rate_of_change": -0.4558083456849035, "market_dynamics": -0.778567, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.952814, "high": 4.301299, "low": 3.853246, "close": 4.251515, "volume": 11819063}, "trend_line": 4.346685, "activity_lines": {"activity_5": 4.12075, "activity_10": 4.184525, "activity_20": 4.319412, "activity_30": 4.336508}, "trend_signal": 0, "fair_value": 6.052668, "relative_strength": -3.744822, "rate_of_change": -0.2142094978530938, "market_dynamics": -0.854122, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.191775, "high": 4.261472, "low": 4.062337, "close": 4.082251, "volume": 4953659}, "trend_line": 4.344875, "activity_lines": {"activity_5": 4.098182, "activity_10": 4.150862, "activity_20": 4.293012, "activity_30": 4.319448}, "trend_signal": 0, "fair_value": 6.021446, "relative_strength": -9.167036, "rate_of_change": -0.04164092866172422, "market_dynamics": -0.91934, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.132035, "high": 4.201731, "low": 3.982684, "close": 4.201731, "volume": 9936836}, "trend_line": 4.340465, "activity_lines": {"activity_5": 4.136017, "activity_10": 4.1505, "activity_20": 4.277734, "activity_30": 4.310213}, "trend_signal": 0, "fair_value": 5.989837, "relative_strength": -7.311836, "rate_of_change": -0.10149889237319888, "market_dynamics": -0.873279, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.181818, "high": 4.271429, "low": 3.823377, "close": 4.032468, "volume": 24186940}, "trend_line": 4.338641, "activity_lines": {"activity_5": 4.111457, "activity_10": 4.123164, "activity_20": 4.246353, "activity_30": 4.290342}, "trend_signal": 0, "fair_value": 5.95192, "relative_strength": -12.651744, "rate_of_change": -0.04202314728951962, "market_dynamics": -0.684902, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.042424, "high": 4.042424, "low": 3.87316, "close": 3.982684, "volume": 9660767}, "trend_line": 4.32726, "activity_lines": {"activity_5": 4.070967, "activity_10": 4.092932, "activity_20": 4.211386, "activity_30": 4.267377}, "trend_signal": 0, "fair_value": 5.915628, "relative_strength": -10.825561, "rate_of_change": -0.26231716336982214, "market_dynamics": -0.727137, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96277, "high": 3.96277, "low": 3.81342, "close": 3.96277, "volume": 10458933}, "trend_line": 4.299419, "activity_lines": {"activity_5": 4.021847, "activity_10": 4.0627, "activity_20": 4.175536, "activity_30": 4.243861}, "trend_signal": 0, "fair_value": 5.884309, "relative_strength": -10.647474, "rate_of_change": -0.6433863460942851, "market_dynamics": -0.710362, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.912987, "high": 4.082251, "low": 3.90303, "close": 4.012554, "volume": 8014961}, "trend_line": 4.280806, "activity_lines": {"activity_5": 4.008571, "activity_10": 4.046588, "activity_20": 4.146713, "activity_30": 4.225354}, "trend_signal": 0, "fair_value": 5.852701, "relative_strength": -13.640785, "rate_of_change": -0.43291895951523246, "market_dynamics": -0.732553, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.042424, "high": 4.858874, "low": 4.032468, "close": 4.759307, "volume": 33446209}, "trend_line": 4.29235, "activity_lines": {"activity_5": 4.24886, "activity_10": 4.173129, "activity_20": 4.19195, "activity_30": 4.256225}, "trend_signal": 0, "fair_value": 5.825699, "relative_strength": -9.053096, "rate_of_change": 0.2696688427366196, "market_dynamics": -0.305502, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.908658, "high": 5.516017, "low": 4.908658, "close": 5.38658, "volume": 78679303}, "trend_line": 4.332043, "activity_lines": {"activity_5": 4.661068, "activity_10": 4.401952, "activity_20": 4.29744, "activity_30": 4.326821}, "trend_signal": 0, "fair_value": 5.804236, "relative_strength": -6.364068, "rate_of_change": 0.924738197024934, "market_dynamics": 0.304986, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.466233, "high": 6.20303, "low": 4.988312, "close": 5.157576, "volume": 56357802}, "trend_line": 4.362457, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.564699, "activity_20": 4.379682, "activity_30": 4.380081}, "trend_signal": 1, "fair_value": 5.781183, "relative_strength": -3.861517, "rate_of_change": 0.7020705934821143, "market_dynamics": 0.972405, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.107792, "high": 5.107792, "low": 4.430735, "close": 4.679653, "volume": 39776918}, "trend_line": 4.381548, "activity_lines": {"activity_5": 4.914632, "activity_10": 4.618646, "activity_20": 4.413096, "activity_30": 4.400545}, "trend_signal": 1, "fair_value": 5.754763, "relative_strength": -10.611367, "rate_of_change": 0.4376203593525486, "market_dynamics": 1.435415, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.729437, "high": 4.729437, "low": 4.470562, "close": 4.540259, "volume": 16575344}, "trend_line": 4.398624, "activity_lines": {"activity_5": 4.82834, "activity_10": 4.639464, "activity_20": 4.431542, "activity_30": 4.410784}, "trend_signal": 1, "fair_value": 5.728299, "relative_strength": -12.06245, "rate_of_change": 0.38972527517670524, "market_dynamics": 1.235511, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.54026, "high": 4.57013, "low": 4.351082, "close": 4.430736, "volume": 19548598}, "trend_line": 4.406127, "activity_lines": {"activity_5": 4.67036, "activity_10": 4.632042, "activity_20": 4.440408, "activity_30": 4.412856}, "trend_signal": 1, "fair_value": 5.703442, "relative_strength": -13.531655, "rate_of_change": 0.17057607106221892, "market_dynamics": 0.92061, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.460606, "high": 4.799134, "low": 4.410822, "close": 4.619913, "volume": 22600733}, "trend_line": 4.417632, "activity_lines": {"activity_5": 4.597345, "activity_10": 4.654852, "activity_20": 4.467196, "activity_30": 4.426649}, "trend_signal": 1, "fair_value": 5.67755, "relative_strength": -10.469741, "rate_of_change": 0.2611136719391099, "market_dynamics": 0.650367, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.619913, "high": 4.619913, "low": 4.211688, "close": 4.231602, "volume": 23034043}, "trend_line": 4.418826, "activity_lines": {"activity_5": 4.446003, "activity_10": 4.596379, "activity_20": 4.455817, "activity_30": 4.414647}, "trend_signal": 0, "fair_value": 5.649169, "relative_strength": -12.231347, "rate_of_change": 0.027028054849292955, "market_dynamics": 0.403034, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.231602, "high": 4.380953, "low": 4.102165, "close": 4.171862, "volume": 14497673}, "trend_line": 4.409801, "activity_lines": {"activity_5": 4.336479, "activity_10": 4.522519, "activity_20": 4.438512, "activity_30": 4.398714}, "trend_signal": 0, "fair_value": 5.62174, "relative_strength": -12.22687, "rate_of_change": -0.20423976866254254, "market_dynamics": 0.207109, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.171862, "high": 4.271428, "low": 4.082251, "close": 4.201731, "volume": 12416371}, "trend_line": 4.395519, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.450287, "activity_20": 4.424382, "activity_30": 4.38529}, "trend_signal": 0, "fair_value": 5.594686, "relative_strength": -12.1702, "rate_of_change": -0.3238694898023671, "market_dynamics": 0.014062, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.221645, "high": 4.341126, "low": 4.191775, "close": 4.331169, "volume": 12162739}, "trend_line": 4.377655, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.39815, "activity_20": 4.423482, "activity_30": 4.381138}, "trend_signal": 0, "fair_value": 5.56919, "relative_strength": -11.223254, "rate_of_change": -0.4064138956059642, "market_dynamics": -0.184127, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.331169, "high": 4.759307, "low": 4.281386, "close": 4.62987, "volume": 38975572}, "trend_line": 4.362507, "activity_lines": {"activity_5": 4.37697, "activity_10": 4.408107, "activity_20": 4.449985, "activity_30": 4.39741}, "trend_signal": 1, "fair_value": 5.549131, "relative_strength": -5.4113, "rate_of_change": -0.3460300092172622, "market_dynamics": -0.110969, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.679653, "high": 4.809091, "low": 4.520346, "close": 4.530303, "volume": 22664797}, "trend_line": 4.364772, "activity_lines": {"activity_5": 4.449322, "activity_10": 4.413719, "activity_20": 4.464209, "activity_30": 4.408236}, "trend_signal": 1, "fair_value": 5.527462, "relative_strength": -6.034529, "rate_of_change": 0.0519196874641211, "market_dynamics": -0.069155, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62987, "high": 4.62987, "low": 4.530303, "close": 4.619913, "volume": 3918446}, "trend_line": 4.374631, "activity_lines": {"activity_5": 4.53163, "activity_10": 4.447029, "activity_20": 4.484218, "activity_30": 4.424697}, "trend_signal": 1, "fair_value": 5.506004, "relative_strength": -5.673436, "rate_of_change": 0.2258766322731088, "market_dynamics": -0.040168, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.619913, "high": 4.639826, "low": 4.301299, "close": 4.341125, "volume": 6489783}, "trend_line": 4.362035, "activity_lines": {"activity_5": 4.49114, "activity_10": 4.430736, "activity_20": 4.47592, "activity_30": 4.422535}, "trend_signal": 1, "fair_value": 5.482819, "relative_strength": -9.487858, "rate_of_change": -0.2879328565083609, "market_dynamics": -0.1794, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.321212, "high": 4.400866, "low": 4.092208, "close": 4.102164, "volume": 15372143}, "trend_line": 4.351746, "activity_lines": {"activity_5": 4.361702, "activity_10": 4.374616, "activity_20": 4.443632, "activity_30": 4.405769}, "trend_signal": 1, "fair_value": 5.455733, "relative_strength": -10.897499, "rate_of_change": -0.23587614496443352, "market_dynamics": -0.508919, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.102164, "high": 4.211688, "low": 3.992641, "close": 4.171862, "volume": 10507173}, "trend_line": 4.345108, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.337143, "activity_20": 4.418456, "activity_30": 4.394164}, "trend_signal": 0, "fair_value": 5.428852, "relative_strength": -11.385062, "rate_of_change": -0.15253647616383373, "market_dynamics": -0.763079, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.221645, "high": 4.291342, "low": 4.132035, "close": 4.171862, "volume": 8335726}, "trend_line": 4.344776, "activity_lines": {"activity_5": 4.210361, "activity_10": 4.307816, "activity_20": 4.392616, "activity_30": 4.382986}, "trend_signal": 0, "fair_value": 5.40276, "relative_strength": -13.070664, "rate_of_change": -0.007640776707951398, "market_dynamics": -0.954279, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.161905, "high": 4.251515, "low": 4.161905, "close": 4.241559, "volume": 1286138}, "trend_line": 4.344776, "activity_lines": {"activity_5": 4.197085, "activity_10": 4.292247, "activity_20": 4.372513, "activity_30": 4.376327}, "trend_signal": 0, "fair_value": 5.374685, "relative_strength": -11.934696, "rate_of_change": 0.0, "market_dynamics": -0.965775, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.261472, "high": 4.281385, "low": 4.032467, "close": 4.231602, "volume": 14115450}, "trend_line": 4.339466, "activity_lines": {"activity_5": 4.205715, "activity_10": 4.273601, "activity_20": 4.350134, "activity_30": 4.369026}, "trend_signal": 0, "fair_value": 5.345636, "relative_strength": -15.409983, "rate_of_change": -0.12221573678368208, "market_dynamics": -0.843995, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.221645, "high": 4.370996, "low": 4.201731, "close": 4.331169, "volume": 17688957}, "trend_line": 4.346768, "activity_lines": {"activity_5": 4.254834, "activity_10": 4.272515, "activity_20": 4.336195, "activity_30": 4.36849}, "trend_signal": 0, "fair_value": 5.317893, "relative_strength": -18.433386, "rate_of_change": 0.16826955206009547, "market_dynamics": -0.64043, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.331169, "high": 4.430736, "low": 4.181818, "close": 4.341125, "volume": 25852484}, "trend_line": 4.356724, "activity_lines": {"activity_5": 4.292006, "activity_10": 4.273239, "activity_20": 4.325242, "activity_30": 4.368126}, "trend_signal": 0, "fair_value": 5.294586, "relative_strength": -20.657679, "rate_of_change": 0.22904374008458364, "market_dynamics": -0.328483, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.341125, "high": 4.560173, "low": 4.261472, "close": 4.380952, "volume": 34156404}, "trend_line": 4.370996, "activity_lines": {"activity_5": 4.331169, "activity_10": 4.286454, "activity_20": 4.323061, "activity_30": 4.369689}, "trend_signal": 0, "fair_value": 5.273418, "relative_strength": -17.546281, "rate_of_change": 0.3275855895392975, "market_dynamics": 0.013365, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.380953, "high": 4.649784, "low": 4.311255, "close": 4.590044, "volume": 26656622}, "trend_line": 4.38228, "activity_lines": {"activity_5": 4.42609, "activity_10": 4.340402, "activity_20": 4.344492, "activity_30": 4.383822}, "trend_signal": 0, "fair_value": 5.257051, "relative_strength": -17.751432, "rate_of_change": 0.2581562646133707, "market_dynamics": 0.377874, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.609957, "high": 4.639827, "low": 4.361039, "close": 4.51039, "volume": 22944327}, "trend_line": 4.396551, "activity_lines": {"activity_5": 4.471227, "activity_10": 4.380409, "activity_20": 4.358763, "activity_30": 4.392087}, "trend_signal": 0, "fair_value": 5.237016, "relative_strength": -17.813099, "rate_of_change": 0.32565240012048347, "market_dynamics": 0.602436, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.51039, "high": 4.609957, "low": 4.261472, "close": 4.281385, "volume": 36153348}, "trend_line": 4.399206, "activity_lines": {"activity_5": 4.421443, "activity_10": 4.375703, "activity_20": 4.351367, "activity_30": 4.384657}, "trend_signal": 0, "fair_value": 5.212051, "relative_strength": -20.641632, "rate_of_change": 0.0603882452404337, "market_dynamics": 0.583973, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.291342, "high": 4.321212, "low": 4.161904, "close": 4.311255, "volume": 18819472}, "trend_line": 4.408499, "activity_lines": {"activity_5": 4.384935, "activity_10": 4.373168, "activity_20": 4.347526, "activity_30": 4.378982}, "trend_signal": 0, "fair_value": 5.18746, "relative_strength": -18.782527, "rate_of_change": 0.21124266515365614, "market_dynamics": 0.452153, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.251515, "high": 4.430736, "low": 3.952814, "close": 4.281385, "volume": 45092160}, "trend_line": 4.418456, "activity_lines": {"activity_5": 4.340462, "activity_10": 4.362668, "activity_20": 4.342311, "activity_30": 4.370782}, "trend_signal": 0, "fair_value": 5.164195, "relative_strength": -16.856949, "rate_of_change": 0.2258591869931238, "market_dynamics": 0.28249, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.972727, "high": 4.032468, "low": 3.723809, "close": 3.992641, "volume": 55421909}, "trend_line": 4.419452, "activity_lines": {"activity_5": 4.206378, "activity_10": 4.297678, "activity_20": 4.309359, "activity_30": 4.34331}, "trend_signal": 0, "fair_value": 5.139383, "relative_strength": -14.81972, "rate_of_change": 0.02254181098555185, "market_dynamics": 0.044025, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.002597, "high": 4.082251, "low": 3.9329, "close": 3.982684, "volume": 11741183}, "trend_line": 4.418456, "activity_lines": {"activity_5": 4.108802, "activity_10": 4.235403, "activity_20": 4.276312, "activity_30": 4.315131}, "trend_signal": 0, "fair_value": 5.115601, "relative_strength": -16.420489, "rate_of_change": -0.022536730798292978, "market_dynamics": -0.244292, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.972727, "high": 4.032468, "low": 3.9329, "close": 4.012554, "volume": 12595895}, "trend_line": 4.393564, "activity_lines": {"activity_5": 4.056364, "activity_10": 4.183085, "activity_20": 4.247153, "activity_30": 4.288944}, "trend_signal": 0, "fair_value": 5.090674, "relative_strength": -17.544778, "rate_of_change": -0.5633642159161562, "market_dynamics": -0.517501, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.942857, "high": 4.181818, "low": 3.912987, "close": 4.181818, "volume": 13324995}, "trend_line": 4.353405, "activity_lines": {"activity_5": 4.078268, "activity_10": 4.167336, "activity_20": 4.235632, "activity_30": 4.275283}, "trend_signal": 0, "fair_value": 5.071569, "relative_strength": -15.59216, "rate_of_change": -0.9140415389419426, "market_dynamics": -0.723996, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.102164, "high": 4.241559, "low": 4.062337, "close": 4.102164, "volume": 13335484}, "trend_line": 4.318225, "activity_lines": {"activity_5": 4.082251, "activity_10": 4.14, "activity_20": 4.218658, "activity_30": 4.259074}, "trend_signal": 0, "fair_value": 5.052439, "relative_strength": -17.96077, "rate_of_change": -0.8081030825296619, "market_dynamics": -0.881502, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.141991, "high": 4.311255, "low": 4.112121, "close": 4.271429, "volume": 16893447}, "trend_line": 4.304618, "activity_lines": {"activity_5": 4.154603, "activity_10": 4.148508, "activity_20": 4.219843, "activity_30": 4.256055}, "trend_signal": 0, "fair_value": 5.031662, "relative_strength": -15.751312, "rate_of_change": -0.31510632262099286, "market_dynamics": -0.701154, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.211688, "high": 4.331169, "low": 4.161905, "close": 4.171862, "volume": 14831152}, "trend_line": 4.292338, "activity_lines": {"activity_5": 4.175181, "activity_10": 4.144707, "activity_20": 4.213206, "activity_30": 4.24749}, "trend_signal": 0, "fair_value": 5.011946, "relative_strength": -18.151588, "rate_of_change": -0.28527502324247184, "market_dynamics": -0.592752, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.251515, "high": 4.57013, "low": 4.141991, "close": 4.57013, "volume": 41617789}, "trend_line": 4.296984, "activity_lines": {"activity_5": 4.315902, "activity_10": 4.219473, "activity_20": 4.245304, "activity_30": 4.265412}, "trend_signal": 0, "fair_value": 4.993569, "relative_strength": -8.789942, "rate_of_change": 0.10823937909829445, "market_dynamics": -0.176772, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54026, "high": 4.580086, "low": 4.351082, "close": 4.450649, "volume": 25530851}, "trend_line": 4.291342, "activity_lines": {"activity_5": 4.379625, "activity_10": 4.267265, "activity_20": 4.263795, "activity_30": 4.275326}, "trend_signal": 0, "fair_value": 4.973938, "relative_strength": -12.505088, "rate_of_change": -0.13130139651439066, "market_dynamics": 0.228316, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.450649, "high": 4.71, "low": 4.430736, "close": 4.61, "volume": 21481459}, "trend_line": 4.303955, "activity_lines": {"activity_5": 4.478543, "activity_10": 4.341495, "activity_20": 4.296135, "activity_30": 4.295884}, "trend_signal": 0, "fair_value": 4.956401, "relative_strength": -9.320384, "rate_of_change": 0.29391738062359013, "market_dynamics": 0.539501, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.38, "close": 4.42, "volume": 17444082}, "trend_line": 4.312227, "activity_lines": {"activity_5": 4.480271, "activity_10": 4.375206, "activity_20": 4.308293, "activity_30": 4.303371}, "trend_signal": 0, "fair_value": 4.94074, "relative_strength": -11.282023, "rate_of_change": 0.19219531802725248, "market_dynamics": 0.849576, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.87, "low": 4.38, "close": 4.73, "volume": 25229650}, "trend_line": 4.329836, "activity_lines": {"activity_5": 4.575429, "activity_10": 4.45751, "activity_20": 4.349125, "activity_30": 4.330324}, "trend_signal": 1, "fair_value": 4.925298, "relative_strength": -7.660397, "rate_of_change": 0.4083504880424942, "market_dynamics": 0.913179, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.62, "close": 4.72, "volume": 18301465}, "trend_line": 4.342797, "activity_lines": {"activity_5": 4.630043, "activity_10": 4.524408, "activity_20": 4.386632, "activity_30": 4.355496}, "trend_signal": 1, "fair_value": 4.910676, "relative_strength": -6.086922, "rate_of_change": 0.2993415916907656, "market_dynamics": 1.047889, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.68, "close": 4.96, "volume": 24537639}, "trend_line": 4.353801, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.62208, "activity_20": 4.445144, "activity_30": 4.395316}, "trend_signal": 1, "fair_value": 4.900369, "relative_strength": -1.91528, "rate_of_change": 0.2533850879974309, "market_dynamics": 1.152134, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.83, "close": 4.96, "volume": 15451491}, "trend_line": 4.368124, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.705603, "activity_20": 4.500709, "activity_30": 4.434425}, "trend_signal": 1, "fair_value": 4.889999, "relative_strength": -4.307136, "rate_of_change": 0.328976910060889, "market_dynamics": 1.319147, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.57, "low": 4.94, "close": 5.46, "volume": 64329390}, "trend_line": 4.396127, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.864438, "activity_20": 4.601135, "activity_30": 4.504869}, "trend_signal": 1, "fair_value": 4.885928, "relative_strength": 3.217927, "rate_of_change": 0.6410761232968661, "market_dynamics": 1.400033, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.3, "close": 5.33, "volume": 37379480}, "trend_line": 4.42909, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.978026, "activity_20": 4.685039, "activity_30": 4.565119}, "trend_signal": 1, "fair_value": 4.882159, "relative_strength": 4.532859, "rate_of_change": 0.7498191021324115, "market_dynamics": 1.48343, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.24, "close": 5.31, "volume": 23341418}, "trend_line": 4.469351, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.066921, "activity_20": 4.763134, "activity_30": 4.621952}, "trend_signal": 1, "fair_value": 4.878578, "relative_strength": 3.00492, "rate_of_change": 0.9090129123589543, "market_dynamics": 1.465989, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.31, "high": 6.81, "low": 5.28, "close": 5.55, "volume": 377394843}, "trend_line": 4.515289, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.186, "activity_20": 4.859188, "activity_30": 4.691671}, "trend_signal": 1, "fair_value": 4.876472, "relative_strength": 6.051799, "rate_of_change": 1.0278449824146836, "market_dynamics": 1.572754, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.32, "close": 5.53, "volume": 88707671}, "trend_line": 4.56056, "activity_lines": {"activity_5": 5.46, "activity_10": 5.281455, "activity_20": 4.947439, "activity_30": 4.757136}, "trend_signal": 1, "fair_value": 4.873985, "relative_strength": 5.580925, "rate_of_change": 1.002615779410789, "market_dynamics": 1.511386, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.1, "close": 5.29, "volume": 111670901}, "trend_line": 4.595508, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.316545, "activity_20": 5.006887, "activity_30": 4.804197}, "trend_signal": 1, "fair_value": 4.872737, "relative_strength": 2.177658, "rate_of_change": 0.7663094005999259, "market_dynamics": 1.43881, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.19, "close": 5.43, "volume": 52374712}, "trend_line": 4.635455, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.361273, "activity_20": 5.073491, "activity_30": 4.858035}, "trend_signal": 1, "fair_value": 4.87529, "relative_strength": 3.619061, "rate_of_change": 0.8692618966173189, "market_dynamics": 1.360438, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 5.79, "low": 5.44, "close": 5.72, "volume": 57510556}, "trend_line": 4.681749, "activity_lines": {"activity_5": 5.52, "activity_10": 5.446, "activity_20": 5.160821, "activity_30": 4.928006}, "trend_signal": 1, "fair_value": 4.880649, "relative_strength": 5.251745, "rate_of_change": 0.998693763611115, "market_dynamics": 1.247618, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.52, "close": 5.65, "volume": 43093916}, "trend_line": 4.725378, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.499818, "activity_20": 5.233354, "activity_30": 4.990473}, "trend_signal": 1, "fair_value": 4.886695, "relative_strength": 3.415847, "rate_of_change": 0.9318953237347867, "market_dynamics": 1.145403, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.31, "close": 5.36, "volume": 38727057}, "trend_line": 4.758013, "activity_lines": {"activity_5": 5.514, "activity_10": 5.488364, "activity_20": 5.271277, "activity_30": 5.031417}, "trend_signal": 1, "fair_value": 4.890315, "relative_strength": -0.088483, "rate_of_change": 0.6906325800814235, "market_dynamics": 0.935519, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.34, "close": 5.55, "volume": 19299534}, "trend_line": 4.790012, "activity_lines": {"activity_5": 5.534, "activity_10": 5.504182, "activity_20": 5.321305, "activity_30": 5.082513}, "trend_signal": 1, "fair_value": 4.894079, "relative_strength": -0.103691, "rate_of_change": 0.6725286374795506, "market_dynamics": 0.757569, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.33, "close": 5.35, "volume": 21045753}, "trend_line": 4.817999, "activity_lines": {"activity_5": 5.47, "activity_10": 5.482, "activity_20": 5.346197, "activity_30": 5.118641}, "trend_signal": 1, "fair_value": 4.897887, "relative_strength": -0.220613, "rate_of_change": 0.5842782857329049, "market_dynamics": 0.373513, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.97, "close": 5.01, "volume": 32900462}, "trend_line": 4.842286, "activity_lines": {"activity_5": 5.298, "activity_10": 5.397636, "activity_20": 5.333098, "activity_30": 5.131028}, "trend_signal": 1, "fair_value": 4.899515, "relative_strength": -2.457086, "rate_of_change": 0.5040889381670539, "market_dynamics": -0.107844, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.01, "high": 5.26, "low": 5.01, "close": 5.11, "volume": 19339303}, "trend_line": 4.868911, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.336909, "activity_20": 5.327429, "activity_30": 5.1483}, "trend_signal": 1, "fair_value": 4.901468, "relative_strength": -3.753543, "rate_of_change": 0.5498436069245006, "market_dynamics": -0.429104, "expectation": {"probability": 34.7089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.9, "close": 4.93, "volume": 26012500}, "trend_line": 4.890531, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.251455, "activity_20": 5.301476, "activity_30": 5.152241}, "trend_signal": 1, "fair_value": 4.9017, "relative_strength": -6.005727, "rate_of_change": 0.4440417990799261, "market_dynamics": -0.772611, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.7, "close": 4.87, "volume": 21716324}, "trend_line": 4.919776, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.166, "activity_20": 5.268286, "activity_30": 5.150917}, "trend_signal": 1, "fair_value": 4.899969, "relative_strength": -8.009712, "rate_of_change": 0.5979923243508634, "market_dynamics": -0.970779, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.86, "close": 4.95, "volume": 22685523}, "trend_line": 4.95202, "activity_lines": {"activity_5": 4.95, "activity_10": 5.102727, "activity_20": 5.240571, "activity_30": 5.152867}, "trend_signal": 0, "fair_value": 4.894837, "relative_strength": -7.383481, "rate_of_change": 0.6553956928120384, "market_dynamics": -0.993636, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.7, "close": 4.73, "volume": 18308355}, "trend_line": 4.975935, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.008182, "activity_20": 5.190857, "activity_30": 5.138543}, "trend_signal": 0, "fair_value": 4.889684, "relative_strength": -6.491063, "rate_of_change": 0.4829342369376474, "market_dynamics": -1.094137, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.71, "close": 4.86, "volume": 27270964}, "trend_line": 4.998541, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.955273, "activity_20": 5.153476, "activity_30": 5.131063}, "trend_signal": 0, "fair_value": 4.883281, "relative_strength": -6.039124, "rate_of_change": 0.45430657755779713, "market_dynamics": -1.093054, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 5.01, "low": 4.8, "close": 4.94, "volume": 21062376}, "trend_line": 5.026469, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.931273, "activity_20": 5.12419, "activity_30": 5.127286}, "trend_signal": 0, "fair_value": 4.874488, "relative_strength": -5.059182, "rate_of_change": 0.5587230353817101, "market_dynamics": -1.042146, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.87, "volume": 18896885}, "trend_line": 5.046421, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.902182, "activity_20": 5.088333, "activity_30": 5.117192}, "trend_signal": 0, "fair_value": 4.86594, "relative_strength": -5.610723, "rate_of_change": 0.39693868598413656, "market_dynamics": -1.045922, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.58, "close": 4.64, "volume": 20915579}, "trend_line": 5.062026, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.843636, "activity_20": 5.033381, "activity_30": 5.090971}, "trend_signal": 0, "fair_value": 4.856675, "relative_strength": -8.631993, "rate_of_change": 0.3092290556019951, "market_dynamics": -1.04107, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.54, "close": 4.54, "volume": 8457887}, "trend_line": 5.061022, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.779818, "activity_20": 4.97219, "activity_30": 5.057292}, "trend_signal": 0, "fair_value": 4.845633, "relative_strength": -10.574931, "rate_of_change": -0.019833955811368903, "market_dynamics": -1.154144, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.35, "close": 4.39, "volume": 17684656}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.697273, "activity_20": 4.900381, "activity_30": 5.014}, "trend_signal": 0, "fair_value": 4.830978, "relative_strength": -14.793414, "rate_of_change": -0.03995240487000828, "market_dynamics": -1.29743, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.3, "close": 4.33, "volume": 37013950}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.616909, "activity_20": 4.828381, "activity_30": 4.966968}, "trend_signal": 0, "fair_value": 4.813414, "relative_strength": -15.198435, "rate_of_change": -0.1844830994267605, "market_dynamics": -1.374296, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.22, "close": 4.23, "volume": 53456923}, "trend_line": 5.043333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.529273, "activity_20": 4.752571, "activity_30": 4.914086}, "trend_signal": 0, "fair_value": 4.792873, "relative_strength": -18.603212, "rate_of_change": -0.12543401376765492, "market_dynamics": -1.367411, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.08, "close": 4.15, "volume": 54457349}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.438727, "activity_20": 4.67419, "activity_30": 4.856452}, "trend_signal": 0, "fair_value": 4.7698, "relative_strength": -19.435401, "rate_of_change": -0.3833377649264802, "market_dynamics": -1.297894, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.11, "close": 4.16, "volume": 66473558}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.364545, "activity_20": 4.602857, "activity_30": 4.80071}, "trend_signal": 0, "fair_value": 4.749379, "relative_strength": -20.663305, "rate_of_change": -0.37155652866241573, "market_dynamics": -1.224624, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.92, "close": 3.95, "volume": 64214118}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.262545, "activity_20": 4.518952, "activity_30": 4.732624}, "trend_signal": 0, "fair_value": 4.727675, "relative_strength": -21.91822, "rate_of_change": -0.6726026020646417, "market_dynamics": -1.199263, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.93, "close": 3.95, "volume": 98486669}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.177091, "activity_20": 4.443143, "activity_30": 4.66671}, "trend_signal": 0, "fair_value": 4.706538, "relative_strength": -21.600561, "rate_of_change": -0.6771772928476573, "market_dynamics": -1.185534, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.78, "close": 3.82, "volume": 17453500}, "trend_line": 4.883333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.086, "activity_20": 4.361667, "activity_30": 4.594581}, "trend_signal": 0, "fair_value": 4.689555, "relative_strength": -23.426644, "rate_of_change": -1.1070676387201166, "market_dynamics": -1.27909, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.55, "close": 3.87, "volume": 418926443}, "trend_line": 4.834667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.023091, "activity_20": 4.29319, "activity_30": 4.529204}, "trend_signal": 0, "fair_value": 4.672577, "relative_strength": -22.697813, "rate_of_change": -0.9965734468650973, "market_dynamics": -1.257798, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.57, "close": 3.59, "volume": 196041664}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.923273, "activity_20": 4.205095, "activity_30": 4.448903}, "trend_signal": 0, "fair_value": 4.655446, "relative_strength": -25.478044, "rate_of_change": -1.1858934648446315, "market_dynamics": -1.256692, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.42, "close": 3.97, "volume": 170315936}, "trend_line": 4.724667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.909818, "activity_20": 4.159952, "activity_30": 4.396817}, "trend_signal": 0, "fair_value": 4.641128, "relative_strength": -16.367793, "rate_of_change": -1.1024142549828415, "market_dynamics": -1.177125, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.77, "close": 3.8, "volume": 112656394}, "trend_line": 4.667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.873091, "activity_20": 4.104048, "activity_30": 4.337161}, "trend_signal": 0, "fair_value": 4.625595, "relative_strength": -19.099074, "rate_of_change": -1.2205516282946578, "market_dynamics": -1.037629, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 4.16, "low": 3.62, "close": 4.13, "volume": 112876353}, "trend_line": 4.628333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.906, "activity_20": 4.084952, "activity_30": 4.302516}, "trend_signal": 0, "fair_value": 4.615712, "relative_strength": -10.755678, "rate_of_change": -0.8285193914720426, "market_dynamics": -0.732029, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.02, "close": 4.29, "volume": 76179522}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.969818, "activity_20": 4.084619, "activity_30": 4.280688}, "trend_signal": 0, "fair_value": 4.607423, "relative_strength": -7.747495, "rate_of_change": -0.8210299474994425, "market_dynamics": -0.323991, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.05, "close": 4.16, "volume": 51344573}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.007455, "activity_20": 4.075048, "activity_30": 4.252925}, "trend_signal": 0, "fair_value": 4.597164, "relative_strength": -12.954002, "rate_of_change": -1.1328154188378161, "market_dynamics": -0.000951, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.98, "close": 4.17, "volume": 59195829}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.046909, "activity_20": 4.069143, "activity_30": 4.229161}, "trend_signal": 0, "fair_value": 4.589494, "relative_strength": -13.393246, "rate_of_change": -1.0870290919595336, "market_dynamics": 0.403992, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.98, "close": 4.01, "volume": 46499511}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.128, "activity_10": 4.053273, "activity_20": 4.051286, "activity_30": 4.198258}, "trend_signal": 0, "fair_value": 4.580546, "relative_strength": -15.884238, "rate_of_change": -1.0024504343951868, "market_dynamics": 0.448984, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.97, "close": 4.11, "volume": 42731223}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.114, "activity_10": 4.076727, "activity_20": 4.047381, "activity_30": 4.17671}, "trend_signal": 0, "fair_value": 4.57287, "relative_strength": -12.87171, "rate_of_change": -1.0801080108010812, "market_dynamics": 0.427404, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.23, "low": 4.03, "close": 4.17, "volume": 43167932}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.105818, "activity_20": 4.05281, "activity_30": 4.162129}, "trend_signal": 0, "fair_value": 4.566273, "relative_strength": -13.472353, "rate_of_change": -0.8947452229299377, "market_dynamics": 0.450012, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.99, "close": 4.08, "volume": 53106974}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.113091, "activity_20": 4.051905, "activity_30": 4.14428}, "trend_signal": 0, "fair_value": 4.559541, "relative_strength": -13.699807, "rate_of_change": -0.7115531207686907, "market_dynamics": 0.449368, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.94, "close": 3.98, "volume": 38557389}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.064, "activity_10": 4.093273, "activity_20": 4.043667, "activity_30": 4.121978}, "trend_signal": 0, "fair_value": 4.552736, "relative_strength": -14.449547, "rate_of_change": -0.8707790035617604, "market_dynamics": 0.449026, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.89, "volume": 51611967}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.056909, "activity_20": 4.02881, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 4.543587, "relative_strength": -14.600004, "rate_of_change": -0.8084654850746424, "market_dynamics": 0.392065, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.83, "close": 3.91, "volume": 14351271}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.022545, "activity_20": 4.017952, "activity_30": 4.074151}, "trend_signal": 0, "fair_value": 4.534566, "relative_strength": -13.121877, "rate_of_change": -0.7523511561403735, "market_dynamics": 0.271913, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.88, "close": 3.94, "volume": 6261304}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.997636, "activity_20": 4.011476, "activity_30": 4.056}, "trend_signal": 0, "fair_value": 4.524763, "relative_strength": -11.274142, "rate_of_change": -0.7975205936134229, "market_dynamics": 0.193527, "expectation": {"probability": 44.6665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.89, "close": 3.94, "volume": 35470877}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.979091, "activity_20": 4.006, "activity_30": 4.040022}, "trend_signal": 0, "fair_value": 4.517111, "relative_strength": -8.104394, "rate_of_change": -0.6288465630146881, "market_dynamics": 0.102676, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.8, "close": 3.85, "volume": 12455891}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.948182, "activity_20": 3.993, "activity_30": 4.019935}, "trend_signal": 0, "fair_value": 4.507743, "relative_strength": -4.986442, "rate_of_change": -0.8090196098221458, "market_dynamics": -0.036897, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 4.0, "close": 4.04, "volume": 8752946}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.957636, "activity_20": 3.998571, "activity_30": 4.01428}, "trend_signal": 0, "fair_value": 4.499657, "relative_strength": -2.939009, "rate_of_change": -0.7268028162155369, "market_dynamics": -0.063724, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.74, "close": 3.81, "volume": 10607000}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.924727, "activity_20": 3.98181, "activity_30": 3.99572}, "trend_signal": 0, "fair_value": 4.489147, "relative_strength": -11.129862, "rate_of_change": -0.8622955452456396, "market_dynamics": -0.312255, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.07, "close": 4.15, "volume": 8190000}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.959091, "activity_20": 3.997476, "activity_30": 4.001376}, "trend_signal": 0, "fair_value": 4.481702, "relative_strength": -4.405207, "rate_of_change": -0.40205960466558227, "market_dynamics": -0.176451, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.18, "close": 4.21, "volume": 6068650}, "trend_line": 4.035, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.004727, "activity_20": 4.017524, "activity_30": 4.011957}, "trend_signal": 0, "fair_value": 4.47306, "relative_strength": -4.096583, "rate_of_change": -0.2718734552644617, "market_dynamics": 0.09817, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.71, "close": 4.76, "volume": 17620499}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.148, "activity_20": 4.087, "activity_30": 4.058731}, "trend_signal": 1, "fair_value": 4.46712, "relative_strength": 4.958892, "rate_of_change": 0.30565055762081605, "market_dynamics": 0.452519, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.795, "high": 5.13, "low": 4.765, "close": 5.09, "volume": 21770941}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.337091, "activity_20": 4.184143, "activity_30": 4.126}, "trend_signal": 1, "fair_value": 4.467347, "relative_strength": 13.372136, "rate_of_change": 0.625943059293613, "market_dynamics": 1.00118, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.88, "close": 4.91, "volume": 9113665}, "trend_line": 4.095333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.471636, "activity_20": 4.258, "activity_30": 4.180022}, "trend_signal": 1, "fair_value": 4.468254, "relative_strength": 12.060264, "rate_of_change": 0.5565394862874886, "market_dynamics": 1.17426, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.8, "close": 5.235, "volume": 9570716}, "trend_line": 4.1315, "activity_lines": {"activity_5": 4.987667, "activity_10": 4.647091, "activity_20": 4.359095, "activity_30": 4.253548}, "trend_signal": 1, "fair_value": 4.471372, "relative_strength": 15.593575, "rate_of_change": 0.8831272084589907, "market_dynamics": 1.315335, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.24, "high": 5.455, "low": 5.185, "close": 5.41, "volume": 54649454}, "trend_line": 4.173167, "activity_lines": {"activity_5": 5.177333, "activity_10": 4.830818, "activity_20": 4.472357, "activity_30": 4.336032}, "trend_signal": 1, "fair_value": 4.474979, "relative_strength": 21.433744, "rate_of_change": 1.0085199080237286, "market_dynamics": 1.394219, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.4, "high": 5.665, "low": 5.1, "close": 5.275, "volume": 52169826}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.242, "activity_10": 4.963273, "activity_20": 4.56681, "activity_30": 4.407118}, "trend_signal": 1, "fair_value": 4.478479, "relative_strength": 18.20269, "rate_of_change": 1.058332915984424, "market_dynamics": 1.448761, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.99, "close": 5.015, "volume": 33382620}, "trend_line": 4.252833, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.022545, "activity_20": 4.631238, "activity_30": 4.458581}, "trend_signal": 1, "fair_value": 4.47987, "relative_strength": 16.393493, "rate_of_change": 0.8417642144929003, "market_dynamics": 1.443805, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.945, "high": 5.1, "low": 4.9, "close": 5.045, "volume": 26280702}, "trend_line": 4.293667, "activity_lines": {"activity_5": 5.144333, "activity_10": 5.069545, "activity_20": 4.693738, "activity_30": 4.509688}, "trend_signal": 1, "fair_value": 4.48158, "relative_strength": 17.466475, "rate_of_change": 0.9601599686608965, "market_dynamics": 1.367566, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.025, "high": 5.125, "low": 4.785, "close": 4.86, "volume": 16962503}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.032333, "activity_10": 5.060455, "activity_20": 4.734167, "activity_30": 4.546226}, "trend_signal": 1, "fair_value": 4.481408, "relative_strength": 14.357104, "rate_of_change": 0.7685738088212121, "market_dynamics": 1.099068, "expectation": {"probability": 40.2763, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [4.886859, 4.738773, 4.827625, 4.570942, 4.570941, 4.640048, 4.679538, 4.521579, 4.7289, 4.393237, 4.116809, 4.314257, 4.255023, 4.561069, 4.580814, 4.501834, 4.077319, 4.32413, 4.087192, 4.324131, 4.738773, 4.511707, 4.36362, 4.156298, 4.334002, 4.018085, 4.067446, 4.146426, 4.235278, 4.185916, 4.343875, 4.669665, 4.867115, 5.084309, 4.452472, 4.353747, 4.719028, 4.390909, 4.450649, 4.201731, 4.241558, 4.390909, 4.151948, 4.032468, 3.952814, 4.191775, 4.132035, 4.181818, 4.042424, 3.96277, 3.912987, 4.042424, 4.908658, 5.466233, 5.107792, 4.729437, 4.54026, 4.460606, 4.619913, 4.231602, 4.171862, 4.221645, 4.331169, 4.679653, 4.62987, 4.619913, 4.321212, 4.102164, 4.221645, 4.161905, 4.261472, 4.221645, 4.331169, 4.341125, 4.380953, 4.609957, 4.51039, 4.291342, 4.251515, 3.972727, 4.002597, 3.972727, 3.942857, 4.102164, 4.141991, 4.211688, 4.251515, 4.54026, 4.450649, 4.61, 4.42, 4.84, 4.72, 4.98, 5.01, 5.46, 5.31, 5.31, 5.59, 5.56, 5.28, 5.44, 5.72, 5.62, 5.34, 5.58, 5.18, 5.01, 5.12, 4.92, 4.88, 4.93, 4.79, 4.8, 5.0, 4.9, 4.64, 4.54, 4.39, 4.35, 4.21, 4.16, 4.16, 3.98, 3.88, 3.82, 3.79, 3.51, 3.93, 3.73, 4.06, 4.3, 4.14, 4.18, 4.02, 4.05, 4.16, 4.08, 3.96, 3.98, 3.88, 3.94, 3.87, 4.0, 3.79, 4.29, 4.18, 4.71, 4.795, 5.12, 5.13, 5.24, 5.4, 5.28, 4.945, 5.025], "highs": [4.886859, 4.955966, 4.867115, 4.709156, 4.689411, 4.847369, 4.738773, 4.788135, 4.748645, 4.462344, 4.383365, 4.353747, 4.541324, 4.640048, 4.580814, 4.551197, 4.412982, 4.412982, 4.521579, 4.817752, 4.80788, 4.640048, 4.40311, 4.393237, 4.334002, 4.106936, 4.264895, 4.4426, 4.294513, 4.472217, 4.738773, 4.896732, 5.113926, 5.153415, 4.649921, 4.995456, 4.719028, 4.520346, 4.450649, 4.311255, 4.390909, 4.390909, 4.221645, 4.102164, 4.301299, 4.261472, 4.201731, 4.271429, 4.042424, 3.96277, 4.082251, 4.858874, 5.516017, 6.20303, 5.107792, 4.729437, 4.57013, 4.799134, 4.619913, 4.380953, 4.271428, 4.341126, 4.759307, 4.809091, 4.62987, 4.639826, 4.400866, 4.211688, 4.291342, 4.251515, 4.281385, 4.370996, 4.430736, 4.560173, 4.649784, 4.639827, 4.609957, 4.321212, 4.430736, 4.032468, 4.082251, 4.032468, 4.181818, 4.241559, 4.311255, 4.331169, 4.57013, 4.580086, 4.71, 4.74, 4.87, 4.84, 5.06, 5.02, 5.57, 5.66, 5.45, 6.81, 5.65, 5.75, 5.46, 5.79, 5.76, 5.62, 5.6, 5.6, 5.29, 5.26, 5.18, 4.93, 5.07, 4.95, 4.94, 5.01, 5.0, 4.9, 4.67, 4.56, 4.53, 4.46, 4.23, 4.31, 4.17, 4.12, 3.9, 3.87, 4.0, 4.11, 4.01, 4.16, 4.4, 4.35, 4.24, 4.18, 4.19, 4.23, 4.29, 4.11, 4.06, 3.99, 3.97, 4.06, 3.9, 4.08, 3.83, 4.31, 4.25, 4.81, 5.13, 5.12, 5.24, 5.455, 5.665, 5.35, 5.1, 5.125], "lows": [4.600559, 4.669665, 4.511707, 4.432727, 4.521579, 4.600558, 4.4426, 4.501834, 4.353748, 4.106936, 4.027957, 4.195788, 4.255023, 4.4426, 4.40311, 4.106936, 3.99834, 3.95885, 3.99834, 4.215534, 4.511707, 4.314258, 4.03783, 4.146426, 4.057575, 3.87987, 4.047701, 4.146426, 4.106936, 4.176044, 4.343875, 4.600558, 4.817753, 4.412982, 4.264895, 4.353747, 4.341126, 4.301299, 4.181818, 4.151948, 4.112121, 4.112121, 3.992641, 3.9329, 3.853246, 4.062337, 3.982684, 3.823377, 3.87316, 3.81342, 3.90303, 4.032468, 4.908658, 4.988312, 4.430735, 4.470562, 4.351082, 4.410822, 4.211688, 4.102165, 4.082251, 4.191775, 4.281386, 4.520346, 4.530303, 4.301299, 4.092208, 3.992641, 4.132035, 4.161905, 4.032467, 4.201731, 4.181818, 4.261472, 4.311255, 4.361039, 4.261472, 4.161904, 3.952814, 3.723809, 3.9329, 3.9329, 3.912987, 4.062337, 4.112121, 4.161905, 4.141991, 4.351082, 4.430736, 4.38, 4.38, 4.62, 4.68, 4.83, 4.94, 5.3, 5.24, 5.28, 5.32, 5.1, 5.19, 5.44, 5.52, 5.31, 5.34, 5.33, 4.97, 5.01, 4.9, 4.7, 4.86, 4.7, 4.71, 4.8, 4.7, 4.58, 4.54, 4.35, 4.3, 4.22, 4.08, 4.11, 3.92, 3.93, 3.78, 3.55, 3.57, 3.42, 3.77, 3.62, 4.02, 4.05, 3.98, 3.98, 3.97, 4.03, 3.99, 3.94, 3.85, 3.83, 3.88, 3.89, 3.8, 4.0, 3.74, 4.07, 4.18, 4.71, 4.765, 4.88, 4.8, 5.185, 5.1, 4.99, 4.9, 4.785], "closes": [4.709155, 4.857242, 4.570941, 4.640049, 4.620304, 4.669666, 4.491962, 4.738773, 4.40311, 4.166171, 4.32413, 4.274768, 4.531452, 4.551197, 4.531452, 4.136554, 4.334002, 4.087192, 4.32413, 4.798007, 4.570941, 4.412982, 4.195788, 4.245151, 4.106936, 4.027957, 4.205661, 4.274768, 4.195788, 4.4426, 4.630176, 4.867115, 5.084309, 4.462345, 4.32413, 4.719028, 4.410822, 4.370996, 4.181818, 4.241559, 4.390909, 4.112121, 4.042424, 3.952814, 4.251515, 4.082251, 4.201731, 4.032468, 3.982684, 3.96277, 4.012554, 4.759307, 5.38658, 5.157576, 4.679653, 4.540259, 4.430736, 4.619913, 4.231602, 4.171862, 4.201731, 4.331169, 4.62987, 4.530303, 4.619913, 4.341125, 4.102164, 4.171862, 4.171862, 4.241559, 4.231602, 4.331169, 4.341125, 4.380952, 4.590044, 4.51039, 4.281385, 4.311255, 4.281385, 3.992641, 3.982684, 4.012554, 4.181818, 4.102164, 4.271429, 4.171862, 4.57013, 4.450649, 4.61, 4.42, 4.73, 4.72, 4.96, 4.96, 5.46, 5.33, 5.31, 5.55, 5.53, 5.29, 5.43, 5.72, 5.65, 5.36, 5.55, 5.35, 5.01, 5.11, 4.93, 4.87, 4.95, 4.73, 4.86, 4.94, 4.87, 4.64, 4.54, 4.39, 4.33, 4.23, 4.15, 4.16, 3.95, 3.95, 3.82, 3.87, 3.59, 3.97, 3.8, 4.13, 4.29, 4.16, 4.17, 4.01, 4.11, 4.17, 4.08, 3.98, 3.89, 3.91, 3.94, 3.94, 3.85, 4.04, 3.81, 4.15, 4.21, 4.76, 5.09, 4.91, 5.235, 5.41, 5.275, 5.015, 5.045, 4.86], "volumes": [8144007, 8956430, 15261188, 7628120, 7277593, 11349319, 25217785, 10996849, 21360996, 24153065, 16441729, 13103220, 6726883, 5845020, 6123937, 14799042, 14637195, 15831190, 8587597, 5335645, 11997660, 15974810, 9166734, 11872336, 9268736, 13251239, 15076624, 10436096, 12747008, 11199823, 11868024, 17024110, 11506188, 15488985, 20152229, 28744313, 11865325, 11471114, 8099644, 6134328, 7278539, 7722490, 7663448, 8993814, 11819063, 4953659, 9936836, 24186940, 9660767, 10458933, 8014961, 33446209, 78679303, 56357802, 39776918, 16575344, 19548598, 22600733, 23034043, 14497673, 12416371, 12162739, 38975572, 22664797, 3918446, 6489783, 15372143, 10507173, 8335726, 1286138, 14115450, 17688957, 25852484, 34156404, 26656622, 22944327, 36153348, 18819472, 45092160, 55421909, 11741183, 12595895, 13324995, 13335484, 16893447, 14831152, 41617789, 25530851, 21481459, 17444082, 25229650, 18301465, 24537639, 15451491, 64329390, 37379480, 23341418, 377394843, 88707671, 111670901, 52374712, 57510556, 43093916, 38727057, 19299534, 21045753, 32900462, 19339303, 26012500, 21716324, 22685523, 18308355, 27270964, 21062376, 18896885, 20915579, 8457887, 17684656, 37013950, 53456923, 54457349, 66473558, 64214118, 98486669, 17453500, 418926443, 196041664, 170315936, 112656394, 112876353, 76179522, 51344573, 59195829, 46499511, 42731223, 43167932, 53106974, 38557389, 51611967, 14351271, 6261304, 35470877, 12455891, 8752946, 10607000, 8190000, 6068650, 17620499, 21770941, 9113665, 9570716, 54649454, 52169826, 33382620, 26280702, 16962503], "sma": {"5": [null, null, null, null, 4.6795, 4.6716, 4.5986, 4.6322, 4.5848, 4.4939, 4.4248, 4.3814, 4.3399, 4.3695, 4.4426, 4.4051, 4.4169, 4.3281, 4.2827, 4.336, 4.4229, 4.4387, 4.4604, 4.4446, 4.3064, 4.1978, 4.1563, 4.1721, 4.1622, 4.2294, 4.3498, 4.4821, 4.644, 4.6973, 4.6736, 4.6914, 4.6001, 4.4575, 4.4014, 4.3848, 4.3192, 4.2595, 4.1938, 4.148, 4.15, 4.0882, 4.1061, 4.1042, 4.1101, 4.0524, 4.0384, 4.15, 4.4208, 4.6558, 4.7991, 4.9047, 4.839, 4.6856, 4.5004, 4.3989, 4.3312, 4.3113, 4.3132, 4.373, 4.4626, 4.4905, 4.4447, 4.3531, 4.2814, 4.2057, 4.1838, 4.2296, 4.2635, 4.3053, 4.375, 4.4307, 4.4208, 4.4148, 4.3949, 4.2754, 4.1699, 4.1161, 4.0902, 4.0544, 4.1101, 4.148, 4.2595, 4.3132, 4.4148, 4.4445, 4.5562, 4.5861, 4.688, 4.758, 4.966, 5.086, 5.204, 5.322, 5.436, 5.402, 5.422, 5.504, 5.524, 5.49, 5.542, 5.526, 5.384, 5.276, 5.19, 5.054, 4.974, 4.918, 4.868, 4.87, 4.87, 4.808, 4.77, 4.676, 4.554, 4.426, 4.328, 4.252, 4.164, 4.088, 4.006, 3.95, 3.836, 3.84, 3.81, 3.872, 3.956, 4.07, 4.11, 4.152, 4.148, 4.124, 4.108, 4.07, 4.046, 4.006, 3.96, 3.932, 3.906, 3.936, 3.916, 3.958, 4.012, 4.194, 4.404, 4.624, 4.841, 5.081, 5.184, 5.169, 5.196, 5.121], "10": [4.900681, 4.817752, 4.769377, 4.756543, 4.743709, 4.725939, 4.702245, 4.696321, 4.658806, 4.586737, 4.548235, 4.489987, 4.486039, 4.477153, 4.468268, 4.414957, 4.399161, 4.334003, 4.326105, 4.389288, 4.41397, 4.427791, 4.394225, 4.36362, 4.321168, 4.310309, 4.297475, 4.316232, 4.303398, 4.267857, 4.273781, 4.319194, 4.408046, 4.429766, 4.451485, 4.520592, 4.541108, 4.550731, 4.549334, 4.52923, 4.505303, 4.429804, 4.325615, 4.274662, 4.267401, 4.203723, 4.182814, 4.148961, 4.129048, 4.101169, 4.063333, 4.128052, 4.262467, 4.382944, 4.425757, 4.471558, 4.494459, 4.553203, 4.578095, 4.599004, 4.617922, 4.575108, 4.499437, 4.43671, 4.430736, 4.410822, 4.377965, 4.33316, 4.327186, 4.334156, 4.337143, 4.337143, 4.308268, 4.293333, 4.290346, 4.307273, 4.325195, 4.339134, 4.350087, 4.325195, 4.300303, 4.268442, 4.252511, 4.224632, 4.192771, 4.158918, 4.187792, 4.201732, 4.234593, 4.277329, 4.352061, 4.422805, 4.500623, 4.586407, 4.705264, 4.821078, 4.895065, 5.005, 5.097, 5.184, 5.254, 5.354, 5.423, 5.463, 5.472, 5.474, 5.444, 5.4, 5.34, 5.298, 5.25, 5.151, 5.072, 5.03, 4.962, 4.891, 4.844, 4.772, 4.712, 4.648, 4.568, 4.511, 4.42, 4.321, 4.216, 4.139, 4.044, 4.002, 3.949, 3.939, 3.953, 3.953, 3.975, 3.981, 4.01, 4.04, 4.089, 4.09, 4.099, 4.077, 4.042, 4.02, 3.988, 3.991, 3.961, 3.959, 3.972, 4.05, 4.17, 4.27, 4.3995, 4.5465, 4.689, 4.7865, 4.91, 4.981], "20": [5.110897, 5.101681, 5.064365, 5.030504, 4.988052, 4.964852, 4.923881, 4.895745, 4.843421, 4.786161, 4.724458, 4.65387, 4.627708, 4.616848, 4.605989, 4.570448, 4.550703, 4.515162, 4.492455, 4.488013, 4.481102, 4.458889, 4.440132, 4.420387, 4.394718, 4.362633, 4.348318, 4.325117, 4.314751, 4.328573, 4.343875, 4.373492, 4.401135, 4.396693, 4.386327, 4.41545, 4.419291, 4.433482, 4.426366, 4.398544, 4.389542, 4.374499, 4.366831, 4.352214, 4.359443, 4.362157, 4.361961, 4.349846, 4.339191, 4.315199, 4.284318, 4.278928, 4.294041, 4.328803, 4.346579, 4.337641, 4.338636, 4.351082, 4.353571, 4.350086, 4.340628, 4.35158, 4.380952, 4.409827, 4.428247, 4.44119, 4.436212, 4.443182, 4.452641, 4.46658, 4.477532, 4.456126, 4.403853, 4.365022, 4.360541, 4.359048, 4.35158, 4.336147, 4.338636, 4.329675, 4.318723, 4.302792, 4.28039, 4.258983, 4.241558, 4.233095, 4.256494, 4.270433, 4.29234, 4.301262, 4.326182, 4.345623, 4.376567, 4.40552, 4.449017, 4.489998, 4.541429, 4.603366, 4.665797, 4.730665, 4.80303, 4.888403, 4.961812, 5.024704, 5.088632, 5.147539, 5.169532, 5.2025, 5.2185, 5.241, 5.252, 5.2525, 5.2475, 5.2465, 5.217, 5.1825, 5.144, 5.086, 5.026, 4.973, 4.909, 4.831, 4.746, 4.6755, 4.589, 4.515, 4.444, 4.387, 4.3305, 4.2935, 4.2605, 4.232, 4.1975, 4.151, 4.113, 4.0895, 4.0665, 4.046, 4.024, 4.008, 3.9975, 3.9865, 3.9815, 3.986, 3.9855, 3.9995, 4.0305, 4.07, 4.1345, 4.1735, 4.22075, 4.28325, 4.3385, 4.38875, 4.4355, 4.47], "30": [5.268967, 5.224092, 5.169017, 5.134627, 5.102533, 5.066176, 5.037024, 5.014787, 4.984643, 4.950212, 4.923343, 4.897783, 4.871589, 4.846054, 4.814791, 4.781554, 4.748974, 4.708497, 4.670982, 4.65387, 4.620962, 4.57851, 4.54988, 4.532439, 4.511048, 4.483735, 4.466293, 4.448852, 4.429436, 4.414628, 4.411995, 4.412324, 4.429436, 4.423513, 4.41364, 4.415286, 4.412581, 4.400322, 4.392946, 4.395458, 4.397684, 4.392263, 4.375962, 4.356016, 4.346685, 4.344875, 4.340465, 4.338641, 4.32726, 4.299419, 4.280806, 4.29235, 4.332043, 4.362457, 4.381548, 4.398624, 4.406127, 4.417632, 4.418826, 4.409801, 4.395519, 4.377655, 4.362507, 4.364772, 4.374631, 4.362035, 4.351746, 4.345108, 4.344776, 4.344776, 4.339466, 4.346768, 4.356724, 4.370996, 4.38228, 4.396551, 4.399206, 4.408499, 4.418456, 4.419452, 4.418456, 4.393564, 4.353405, 4.318225, 4.304618, 4.292338, 4.296984, 4.291342, 4.303955, 4.312227, 4.329836, 4.342797, 4.353801, 4.368124, 4.396127, 4.42909, 4.469351, 4.515289, 4.56056, 4.595508, 4.635455, 4.681749, 4.725378, 4.758013, 4.790012, 4.817999, 4.842286, 4.868911, 4.890531, 4.919776, 4.95202, 4.975935, 4.998541, 5.026469, 5.046421, 5.062026, 5.061022, 5.059, 5.049667, 5.043333, 5.024, 5.005333, 4.971667, 4.938, 4.883333, 4.834667, 4.777333, 4.724667, 4.667, 4.628333, 4.590333, 4.538333, 4.489, 4.444, 4.396, 4.356667, 4.325667, 4.288, 4.253333, 4.221333, 4.187667, 4.161333, 4.127667, 4.097667, 4.062333, 4.046, 4.035, 4.047333, 4.072667, 4.095333, 4.1315, 4.173167, 4.217333, 4.252833, 4.293667, 4.326667], "50": [5.700476, 5.701516, 5.695058, 5.685058, 5.662454, 5.645169, 5.617831, 5.586371, 5.550363, 5.51198, 5.473211, 5.425184, 5.374413, 5.31675, 5.252391, 5.188208, 5.12817, 5.064969, 5.022065, 4.987653, 4.953821, 4.918011, 4.877463, 4.848931, 4.819407, 4.784758, 4.761542, 4.738919, 4.716686, 4.701556, 4.691556, 4.688067, 4.683408, 4.666309, 4.643405, 4.635112, 4.617101, 4.598491, 4.573136, 4.551739, 4.528394, 4.496906, 4.47666, 4.460349, 4.450406, 4.435104, 4.42456, 4.40925, 4.393338, 4.374856, 4.360924, 4.358966, 4.375278, 4.385629, 4.386816, 4.384228, 4.383003, 4.380626, 4.377196, 4.37731, 4.374862, 4.37599, 4.377958, 4.37754, 4.379309, 4.383401, 4.378764, 4.380457, 4.377412, 4.366283, 4.359496, 4.35786, 4.360767, 4.363483, 4.373145, 4.382794, 4.384308, 4.385038, 4.38675, 4.377751, 4.364801, 4.34771, 4.32966, 4.322456, 4.321402, 4.310459, 4.313645, 4.315238, 4.323802, 4.327371, 4.334152, 4.34631, 4.364661, 4.384805, 4.408975, 4.43393, 4.456095, 4.486446, 4.517392, 4.543937, 4.572286, 4.5915, 4.596768, 4.600816, 4.618223, 4.634418, 4.646003, 4.655805, 4.669773, 4.683736, 4.698701, 4.706678, 4.711281, 4.719474, 4.724476, 4.730454, 4.73921, 4.743573, 4.746736, 4.746505, 4.744873, 4.741449, 4.733627, 4.725008, 4.709607, 4.696799, 4.682971, 4.676146, 4.666519, 4.669266, 4.675412, 4.678361, 4.678125, 4.676281, 4.673053, 4.673016, 4.663213, 4.6538, 4.6394, 4.6292, 4.6134, 4.5978, 4.5756, 4.5572, 4.5242, 4.5006, 4.4786, 4.4628, 4.454, 4.4464, 4.4425, 4.4363, 4.4288, 4.4219, 4.4118, 4.402], "200": [8.03661, 8.011778, 7.98497, 7.956878, 7.927236, 7.896845, 7.86348, 7.834975, 7.809775, 7.781488, 7.754081, 7.728149, 7.705812, 7.683573, 7.666764, 7.651333, 7.633808, 7.616862, 7.596206, 7.576742, 7.556233, 7.533802, 7.510194, 7.485745, 7.461874, 7.436929, 7.41038, 7.384595, 7.35888, 7.336073, 7.312158, 7.289614, 7.269272, 7.247633, 7.228188, 7.208158, 7.187193, 7.167563, 7.148429, 7.129872, 7.112714, 7.091789, 7.07154, 7.049447, 7.028429, 7.006239, 6.983484, 6.960208, 6.934869, 6.903803, 6.871777, 6.844136, 6.819073, 6.793796, 6.764082, 6.732927, 6.698062, 6.664143, 6.62912, 6.594821, 6.56095, 6.528378, 6.495532, 6.461537, 6.430501, 6.399746, 6.368261, 6.337962, 6.308779, 6.278642, 6.246967, 6.215604, 6.185686, 6.155595, 6.12441, 6.092269, 6.059075, 6.022404, 5.987257, 5.95123, 5.917143, 5.883773, 5.852008, 5.820508, 5.786632, 5.752449, 5.726604, 5.701394, 5.677074, 5.654411, 5.632397, 5.606259, 5.582838, 5.563395, 5.545979, 5.52777, 5.510646, 5.494627, 5.478271, 5.461378, 5.446985, 5.43229, 5.417245, 5.401792, 5.38743, 5.372638, 5.358892, 5.344889, 5.329702, 5.314262, 5.297374, 5.279198, 5.262286, 5.243881, 5.224414, 5.204319, 5.187134, 5.170668, 5.156601, 5.139572, 5.119442, 5.099505, 5.079702, 5.060136, 5.040772, 5.020616, 5.002755, 4.987173, 4.968609, 4.953022, 4.937287, 4.920522, 4.904643, 4.890377, 4.875232, 4.861077, 4.848638, 4.83565, 4.824624, 4.814584, 4.804941, 4.795248, 4.784908, 4.777685, 4.771576, 4.767906, 4.765422, 4.765245, 4.765882, 4.766652, 4.769047, 4.77207, 4.773976, 4.773351, 4.769823, 4.766454]}, "ema": {"5": [null, null, null, null, 4.6795, 4.6762, 4.6148, 4.6561, 4.5718, 4.4366, 4.3991, 4.3577, 4.4156, 4.4608, 4.4843, 4.3684, 4.3569, 4.267, 4.2861, 4.4567, 4.4948, 4.4675, 4.3769, 4.333, 4.2577, 4.1811, 4.1893, 4.2178, 4.2104, 4.2878, 4.4019, 4.557, 4.7328, 4.6426, 4.5365, 4.5973, 4.5352, 4.4804, 4.3809, 4.3344, 4.3533, 4.2729, 4.1961, 4.115, 4.1605, 4.1344, 4.1569, 4.1154, 4.0712, 4.035, 4.0275, 4.2715, 4.6432, 4.8146, 4.7696, 4.6932, 4.6057, 4.6104, 4.4842, 4.3801, 4.3206, 4.3241, 4.426, 4.4608, 4.5138, 4.4563, 4.3382, 4.2828, 4.2458, 4.2444, 4.2401, 4.2705, 4.294, 4.323, 4.412, 4.4448, 4.3903, 4.364, 4.3364, 4.2218, 4.1421, 4.0989, 4.1266, 4.1184, 4.1694, 4.1702, 4.3035, 4.3526, 4.4384, 4.4323, 4.5315, 4.5943, 4.7162, 4.7975, 5.0183, 5.1222, 5.1848, 5.3065, 5.381, 5.3507, 5.3771, 5.4914, 5.5443, 5.4829, 5.5052, 5.4535, 5.3057, 5.2404, 5.137, 5.048, 5.0153, 4.9202, 4.9001, 4.9134, 4.899, 4.8126, 4.7218, 4.6112, 4.5174, 4.4216, 4.3311, 4.2741, 4.166, 4.094, 4.0027, 3.9585, 3.8356, 3.8804, 3.8536, 3.9457, 4.0605, 4.0937, 4.1191, 4.0827, 4.0918, 4.1179, 4.1053, 4.0635, 4.0057, 3.9738, 3.9625, 3.955, 3.92, 3.96, 3.91, 3.99, 4.0633, 4.2956, 4.5604, 4.6769, 4.8629, 5.0453, 5.1219, 5.0862, 5.0725, 5.0017], "10": [null, null, null, null, null, null, null, null, null, 4.5867, 4.539, 4.4909, 4.4983, 4.5079, 4.5122, 4.4439, 4.4239, 4.3627, 4.3557, 4.4361, 4.4606, 4.452, 4.4054, 4.3762, 4.3273, 4.2729, 4.2606, 4.2632, 4.251, 4.2858, 4.3484, 4.4427, 4.5594, 4.5417, 4.5022, 4.5416, 4.5178, 4.4911, 4.4349, 4.3997, 4.3981, 4.3461, 4.2909, 4.2294, 4.2335, 4.206, 4.2052, 4.1738, 4.139, 4.107, 4.0898, 4.2115, 4.4252, 4.5584, 4.5804, 4.5731, 4.5472, 4.5604, 4.5006, 4.4409, 4.3974, 4.3853, 4.4298, 4.4481, 4.4793, 4.4542, 4.3902, 4.3505, 4.318, 4.3041, 4.2909, 4.2982, 4.306, 4.3197, 4.3688, 4.3946, 4.374, 4.3626, 4.3478, 4.2832, 4.2286, 4.1893, 4.188, 4.1724, 4.1904, 4.187, 4.2567, 4.2919, 4.3498, 4.3625, 4.4293, 4.4822, 4.5691, 4.6401, 4.7892, 4.8875, 4.9643, 5.0708, 5.1543, 5.179, 5.2246, 5.3147, 5.3757, 5.3728, 5.405, 5.395, 5.325, 5.2859, 5.2212, 5.1574, 5.1197, 5.0488, 5.0145, 5.0009, 4.9771, 4.9158, 4.8475, 4.7643, 4.6854, 4.6026, 4.5203, 4.4548, 4.363, 4.2879, 4.2028, 4.1423, 4.0419, 4.0288, 3.9872, 4.0132, 4.0635, 4.0811, 4.0972, 4.0814, 4.0866, 4.1017, 4.0978, 4.0764, 4.0425, 4.0184, 4.0041, 3.9925, 3.9666, 3.9799, 3.949, 3.9856, 4.0264, 4.1598, 4.3289, 4.4346, 4.5801, 4.731, 4.8299, 4.8635, 4.8965, 4.8899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.488, 4.4959, 4.488, 4.4602, 4.4397, 4.408, 4.3718, 4.356, 4.3482, 4.3337, 4.3441, 4.3713, 4.4186, 4.482, 4.4801, 4.4652, 4.4894, 4.4819, 4.4714, 4.4438, 4.4245, 4.4213, 4.3919, 4.3586, 4.32, 4.3134, 4.2914, 4.2829, 4.259, 4.2327, 4.207, 4.1885, 4.2428, 4.3518, 4.4285, 4.4524, 4.4608, 4.4579, 4.4734, 4.4503, 4.4238, 4.4027, 4.3959, 4.4181, 4.4288, 4.447, 4.4369, 4.4051, 4.3828, 4.3628, 4.3512, 4.3398, 4.339, 4.3392, 4.3432, 4.3667, 4.3804, 4.3709, 4.3653, 4.3573, 4.3225, 4.2902, 4.2637, 4.2559, 4.2413, 4.2442, 4.2373, 4.269, 4.2863, 4.3171, 4.3269, 4.3653, 4.3991, 4.4525, 4.5008, 4.5922, 4.6625, 4.7241, 4.8028, 4.872, 4.9118, 4.9612, 5.0335, 5.0922, 5.1177, 5.1589, 5.1771, 5.1612, 5.1563, 5.1347, 5.1095, 5.0943, 5.0596, 5.0406, 5.031, 5.0157, 4.9799, 4.938, 4.8858, 4.8329, 4.7755, 4.7159, 4.663, 4.5951, 4.5336, 4.4657, 4.4089, 4.3309, 4.2966, 4.2493, 4.2379, 4.2429, 4.235, 4.2288, 4.208, 4.1986, 4.1959, 4.1849, 4.1654, 4.1391, 4.1173, 4.1004, 4.0851, 4.0627, 4.0606, 4.0367, 4.0475, 4.063, 4.1294, 4.2209, 4.2865, 4.3768, 4.4752, 4.5514, 4.5955, 4.6383, 4.6595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4146, 4.4285, 4.4568, 4.4973, 4.495, 4.484, 4.4992, 4.4935, 4.4856, 4.466, 4.4515, 4.4476, 4.4259, 4.4012, 4.3723, 4.3645, 4.3463, 4.3369, 4.3173, 4.2957, 4.2742, 4.2574, 4.2897, 4.3605, 4.4119, 4.4292, 4.4364, 4.436, 4.4479, 4.4339, 4.417, 4.4031, 4.3985, 4.4134, 4.4209, 4.4338, 4.4278, 4.4068, 4.3916, 4.3775, 4.3687, 4.3598, 4.358, 4.3569, 4.3585, 4.3734, 4.3822, 4.3757, 4.3716, 4.3658, 4.3417, 4.3185, 4.2988, 4.2912, 4.279, 4.2785, 4.2717, 4.2909, 4.3012, 4.3211, 4.3275, 4.3535, 4.3771, 4.4147, 4.4499, 4.5151, 4.5677, 4.6156, 4.6758, 4.7309, 4.767, 4.8098, 4.8685, 4.9189, 4.9474, 4.9863, 5.0097, 5.0097, 5.0162, 5.0107, 5.0016, 4.9983, 4.9809, 4.9731, 4.971, 4.9645, 4.9436, 4.9175, 4.8835, 4.8478, 4.8079, 4.7655, 4.7264, 4.6763, 4.6295, 4.5772, 4.5316, 4.4709, 4.4385, 4.3973, 4.3801, 4.3743, 4.3605, 4.3482, 4.3264, 4.3124, 4.3032, 4.2888, 4.2689, 4.2444, 4.2229, 4.2046, 4.1875, 4.1658, 4.1577, 4.1352, 4.1362, 4.1409, 4.1809, 4.2395, 4.2828, 4.3442, 4.413, 4.4686, 4.5038, 4.5388, 4.5595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3749, 4.3607, 4.3763, 4.4159, 4.445, 4.4542, 4.4576, 4.4565, 4.463, 4.4539, 4.4428, 4.4334, 4.4294, 4.4372, 4.4409, 4.4479, 4.4437, 4.4303, 4.4202, 4.4104, 4.4038, 4.3971, 4.3945, 4.3924, 4.3919, 4.3997, 4.404, 4.3992, 4.3958, 4.3913, 4.3757, 4.3603, 4.3466, 4.3402, 4.3308, 4.3285, 4.3224, 4.3321, 4.3367, 4.3474, 4.3503, 4.3652, 4.3791, 4.4019, 4.4238, 4.4644, 4.4983, 4.5302, 4.5702, 4.6078, 4.6346, 4.6657, 4.7071, 4.7441, 4.7682, 4.7989, 4.8205, 4.8279, 4.839, 4.8426, 4.8436, 4.8478, 4.8432, 4.8438, 4.8476, 4.8485, 4.8403, 4.8285, 4.8113, 4.7925, 4.7704, 4.7461, 4.7231, 4.6928, 4.6636, 4.6306, 4.6007, 4.5611, 4.5379, 4.509, 4.4941, 4.4861, 4.4733, 4.4614, 4.4437, 4.4306, 4.4204, 4.4071, 4.3903, 4.3707, 4.3526, 4.3365, 4.3209, 4.3024, 4.2921, 4.2732, 4.2684, 4.2661, 4.2855, 4.317, 4.3403, 4.3754, 4.4159, 4.4496, 4.4718, 4.4943, 4.5086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.783528, 4.809196, 4.730875, 4.690727, 4.653212, 4.649921, 4.590028, 4.636758, 4.560411, 4.42088, 4.364278, 4.314258, 4.364278, 4.434702, 4.488671, 4.386656, 4.362962, 4.253049, 4.251732, 4.423513, 4.501834, 4.498543, 4.417589, 4.345849, 4.233304, 4.140503, 4.143135, 4.182625, 4.190523, 4.283982, 4.417589, 4.590028, 4.790768, 4.730217, 4.605824, 4.620962, 4.527441, 4.451064, 4.359182, 4.305915, 4.307937, 4.238903, 4.166551, 4.086234, 4.12075, 4.098182, 4.136017, 4.111457, 4.070967, 4.021847, 4.008571, 4.24886, 4.661068, 4.906667, 4.914632, 4.82834, 4.67036, 4.597345, 4.446003, 4.336479, 4.270765, 4.270765, 4.37697, 4.449322, 4.53163, 4.49114, 4.361702, 4.270765, 4.210361, 4.197085, 4.205715, 4.254834, 4.292006, 4.331169, 4.42609, 4.471227, 4.421443, 4.384935, 4.340462, 4.206378, 4.108802, 4.056364, 4.078268, 4.082251, 4.154603, 4.175181, 4.315902, 4.379625, 4.478543, 4.480271, 4.575429, 4.630043, 4.754667, 4.845333, 5.079333, 5.200667, 5.275333, 5.390667, 5.46, 5.411333, 5.420667, 5.52, 5.568667, 5.514, 5.534, 5.47, 5.298, 5.206667, 5.091333, 4.984667, 4.95, 4.868667, 4.849333, 4.873333, 4.873333, 4.796667, 4.707333, 4.580667, 4.465333, 4.357333, 4.265333, 4.209333, 4.108667, 4.037333, 3.948, 3.902667, 3.782667, 3.827333, 3.814, 3.920667, 4.06, 4.128, 4.161333, 4.128, 4.114, 4.121333, 4.106667, 4.064, 4.004, 3.958667, 3.936667, 3.93, 3.902667, 3.947333, 3.905333, 3.983333, 4.067333, 4.316667, 4.615333, 4.784, 4.987667, 5.177333, 5.242, 5.185667, 5.144333, 5.032333], "10": [4.810752, 4.802854, 4.757979, 4.734465, 4.709694, 4.696232, 4.65369, 4.660332, 4.607021, 4.517451, 4.469704, 4.419983, 4.427522, 4.439369, 4.449241, 4.38893, 4.374211, 4.317489, 4.315694, 4.401494, 4.434522, 4.434342, 4.39216, 4.365056, 4.318386, 4.265075, 4.246048, 4.24192, 4.220021, 4.24533, 4.311206, 4.419085, 4.558197, 4.56807, 4.548863, 4.597507, 4.577549, 4.54662, 4.479545, 4.423586, 4.398436, 4.326949, 4.256516, 4.188734, 4.184525, 4.150862, 4.1505, 4.123164, 4.092932, 4.0627, 4.046588, 4.173129, 4.401952, 4.564699, 4.618646, 4.639464, 4.632042, 4.654852, 4.596379, 4.522519, 4.450287, 4.39815, 4.408107, 4.413719, 4.447029, 4.430736, 4.374616, 4.337143, 4.307816, 4.292247, 4.273601, 4.272515, 4.273239, 4.286454, 4.340402, 4.380409, 4.375703, 4.373168, 4.362668, 4.297678, 4.235403, 4.183085, 4.167336, 4.14, 4.148508, 4.144707, 4.219473, 4.267265, 4.341495, 4.375206, 4.45751, 4.524408, 4.62208, 4.705603, 4.864438, 4.978026, 5.066921, 5.186, 5.281455, 5.316545, 5.361273, 5.446, 5.499818, 5.488364, 5.504182, 5.482, 5.397636, 5.336909, 5.251455, 5.166, 5.102727, 5.008182, 4.955273, 4.931273, 4.902182, 4.843636, 4.779818, 4.697273, 4.616909, 4.529273, 4.438727, 4.364545, 4.262545, 4.177091, 4.086, 4.023091, 3.923273, 3.909818, 3.873091, 3.906, 3.969818, 4.007455, 4.046909, 4.053273, 4.076727, 4.105818, 4.113091, 4.093273, 4.056909, 4.022545, 3.997636, 3.979091, 3.948182, 3.957636, 3.924727, 3.959091, 4.004727, 4.148, 4.337091, 4.471636, 4.647091, 4.830818, 4.963273, 5.022545, 5.069545, 5.060455], "20": [4.999013, 4.974855, 4.924309, 4.883898, 4.844831, 4.814509, 4.769471, 4.751842, 4.704925, 4.640425, 4.596422, 4.553594, 4.541935, 4.534648, 4.526515, 4.481807, 4.459289, 4.415145, 4.396951, 4.426052, 4.433949, 4.427462, 4.402405, 4.383835, 4.353983, 4.319053, 4.304103, 4.297098, 4.284781, 4.296957, 4.325682, 4.375514, 4.443211, 4.44904, 4.44213, 4.473815, 4.473375, 4.468775, 4.444807, 4.427206, 4.426479, 4.400058, 4.368432, 4.329002, 4.319412, 4.293012, 4.277734, 4.246353, 4.211386, 4.175536, 4.146713, 4.19195, 4.29744, 4.379682, 4.413096, 4.431542, 4.440408, 4.467196, 4.455817, 4.438512, 4.424382, 4.423482, 4.449985, 4.464209, 4.484218, 4.47592, 4.443632, 4.418456, 4.392616, 4.372513, 4.350134, 4.336195, 4.325242, 4.323061, 4.344492, 4.358763, 4.351367, 4.347526, 4.342311, 4.309359, 4.276312, 4.247153, 4.235632, 4.218658, 4.219843, 4.213206, 4.245304, 4.263795, 4.296135, 4.308293, 4.349125, 4.386632, 4.445144, 4.500709, 4.601135, 4.685039, 4.763134, 4.859188, 4.947439, 5.006887, 5.073491, 5.160821, 5.233354, 5.271277, 5.321305, 5.346197, 5.333098, 5.327429, 5.301476, 5.268286, 5.240571, 5.190857, 5.153476, 5.12419, 5.088333, 5.033381, 4.97219, 4.900381, 4.828381, 4.752571, 4.67419, 4.602857, 4.518952, 4.443143, 4.361667, 4.29319, 4.205095, 4.159952, 4.104048, 4.084952, 4.084619, 4.075048, 4.069143, 4.051286, 4.047381, 4.05281, 4.051905, 4.043667, 4.02881, 4.017952, 4.011476, 4.006, 3.993, 3.998571, 3.98181, 3.997476, 4.017524, 4.087, 4.184143, 4.258, 4.359095, 4.472357, 4.56681, 4.631238, 4.693738, 4.734167], "30": [5.095409, 5.068846, 5.026708, 4.992581, 4.959398, 4.931472, 4.894426, 4.875184, 4.835721, 4.782916, 4.742524, 4.70068, 4.677046, 4.656375, 4.636078, 4.592321, 4.563447, 4.520751, 4.495953, 4.504148, 4.498798, 4.48538, 4.460688, 4.441028, 4.413577, 4.382409, 4.364469, 4.352113, 4.335786, 4.336635, 4.350542, 4.379904, 4.423258, 4.425381, 4.418969, 4.438672, 4.438384, 4.435701, 4.421604, 4.411837, 4.411544, 4.39312, 4.37055, 4.34325, 4.336508, 4.319448, 4.310213, 4.290342, 4.267377, 4.243861, 4.225354, 4.256225, 4.326821, 4.380081, 4.400545, 4.410784, 4.412856, 4.426649, 4.414647, 4.398714, 4.38529, 4.381138, 4.39741, 4.408236, 4.424697, 4.422535, 4.405769, 4.394164, 4.382986, 4.376327, 4.369026, 4.36849, 4.368126, 4.369689, 4.383822, 4.392087, 4.384657, 4.378982, 4.370782, 4.34331, 4.315131, 4.288944, 4.275283, 4.259074, 4.256055, 4.24749, 4.265412, 4.275326, 4.295884, 4.303371, 4.330324, 4.355496, 4.395316, 4.434425, 4.504869, 4.565119, 4.621952, 4.691671, 4.757136, 4.804197, 4.858035, 4.928006, 4.990473, 5.031417, 5.082513, 5.118641, 5.131028, 5.1483, 5.152241, 5.150917, 5.152867, 5.138543, 5.131063, 5.127286, 5.117192, 5.090971, 5.057292, 5.014, 4.966968, 4.914086, 4.856452, 4.80071, 4.732624, 4.66671, 4.594581, 4.529204, 4.448903, 4.396817, 4.337161, 4.302516, 4.280688, 4.252925, 4.229161, 4.198258, 4.17671, 4.162129, 4.14428, 4.121978, 4.096301, 4.074151, 4.056, 4.040022, 4.019935, 4.01428, 3.99572, 4.001376, 4.011957, 4.058731, 4.126, 4.180022, 4.253548, 4.336032, 4.407118, 4.458581, 4.509688, 4.546226], "50": [5.441191, 5.408123, 5.363787, 5.322414, 5.280659, 5.241726, 5.196502, 5.162029, 5.115627, 5.061345, 5.014762, 4.967765, 4.932716, 4.900433, 4.869637, 4.825879, 4.792381, 4.751558, 4.722505, 4.713719, 4.697377, 4.676168, 4.647845, 4.623049, 4.593951, 4.562914, 4.540204, 4.521115, 4.499816, 4.489067, 4.486268, 4.493153, 4.508692, 4.500022, 4.486604, 4.489569, 4.480773, 4.471122, 4.454782, 4.441779, 4.435472, 4.419148, 4.401325, 4.380782, 4.372592, 4.358155, 4.349003, 4.333627, 4.316899, 4.300014, 4.285806, 4.301429, 4.341727, 4.372406, 4.383936, 4.389953, 4.391777, 4.401068, 4.395224, 4.387171, 4.380286, 4.378573, 4.388529, 4.394503, 4.404008, 4.40251, 4.391481, 4.383368, 4.375187, 4.36986, 4.364578, 4.363467, 4.362811, 4.363603, 4.372487, 4.37787, 4.373893, 4.371028, 4.366963, 4.351508, 4.336015, 4.322201, 4.315696, 4.306774, 4.304773, 4.298909, 4.309092, 4.314465, 4.326024, 4.329797, 4.345586, 4.360717, 4.384784, 4.40813, 4.450295, 4.486413, 4.520769, 4.563667, 4.604591, 4.634889, 4.669637, 4.714645, 4.756155, 4.786086, 4.823309, 4.852006, 4.866735, 4.884931, 4.895683, 4.903535, 4.913977, 4.915204, 4.921217, 4.930186, 4.936089, 4.932777, 4.925308, 4.911613, 4.895395, 4.875131, 4.851738, 4.828802, 4.797765, 4.767034, 4.731544, 4.698618, 4.655214, 4.627255, 4.592896, 4.571856, 4.556983, 4.536771, 4.516835, 4.490634, 4.468427, 4.448699, 4.425444, 4.398651, 4.368698, 4.340094, 4.313067, 4.286659, 4.257333, 4.236329, 4.207027, 4.192353, 4.180957, 4.191992, 4.216588, 4.234471, 4.265396, 4.303337, 4.336227, 4.359216, 4.383651, 4.401227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1588, -3.0228, -2.5535, -2.334, -2.3104, -2.289, -2.2569, -2.3332, -2.268, -2.1041, -2.2048, -2.3731, -2.5169, -2.8385, -2.9868, -2.6703, -2.6956, -2.7607, -2.5926, -2.6092, -2.3786, -2.07, -1.8371, -1.8442, -1.8092, -1.5413, -1.2157, -0.8211, 0.0, 0.2013, 0.0373, 0.0671, -0.3805, -0.5243, -0.4689, -0.4491, -0.3376, -0.1831, -0.3866, -0.8973, -1.1597, -1.0789, -0.8112, -0.3989, -0.4469, -1.0462, -1.3745, -1.0669, 0.1105, 1.4662, 2.3533, 2.4759, 1.7101, 1.2648, 0.8508, 0.2541, -0.2408, -0.9049, -1.2745, -1.0211, -0.4752, -0.3568, -0.2467, -0.4505, -0.6825, -0.3957, -0.2822, 0.0382, 0.275, 0.6035, 0.9866, 1.1453, 0.9751, 0.858, 0.8255, 0.5209, 0.4376, -0.3388, -1.4723, -2.2905, -2.5764, -2.304, -1.296, -0.6225, -0.0154, 0.4634, 0.7645, 1.199, 1.1581, 1.2962, 1.531, 1.987, 2.654, 3.3691, 3.7404, 3.7574, 3.7165, 3.6866, 3.614, 3.5362, 3.3342, 2.9102, 2.474, 2.3308, 2.0985, 2.1124, 2.2662, 2.1981, 2.2086, 2.1687, 1.9063, 1.7301, 1.25, 0.6472, 0.0643, -0.3693, -0.7315, -1.0608, -1.5447, -2.0886, -2.7999, -3.4097, -3.9088, -4.3202, -4.43, -4.2678, -3.9143, -3.9439, -3.814, -3.9827, -4.2335, -4.0029, -3.6385, -3.5104, -3.2454, -3.1064, -3.1903, -2.954, -2.9545, -2.9295, -2.9929, -2.7715, -2.245, -1.2284, 0.2544, 1.2193, 2.3916, 3.1091, 3.5521, 3.8458, 3.9251, 3.6783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 37.93, 43.14, 38.76, 44.58, 54.0, 49.64, 46.82, 43.18, 44.24, 41.88, 40.55, 44.8, 46.4, 44.8, 50.55, 54.43, 58.83, 62.41, 49.21, 46.84, 53.7, 48.44, 47.79, 44.72, 45.9, 48.85, 44.03, 42.89, 41.4, 47.88, 44.85, 47.38, 44.28, 43.39, 43.01, 44.31, 59.29, 67.26, 62.45, 53.81, 51.57, 49.81, 52.8, 46.66, 45.78, 46.32, 48.74, 53.88, 52.01, 53.58, 48.3, 44.27, 45.69, 45.69, 47.25, 47.04, 49.44, 49.69, 50.72, 55.83, 53.55, 47.54, 48.36, 47.56, 40.61, 40.39, 41.41, 46.96, 44.81, 50.04, 47.21, 57.57, 54.14, 57.75, 52.44, 59.06, 58.77, 63.33, 63.33, 71.06, 67.1, 66.49, 70.03, 69.37, 61.86, 64.29, 68.73, 66.58, 58.41, 61.72, 56.61, 49.16, 51.19, 47.51, 46.31, 48.19, 43.67, 46.84, 48.75, 47.15, 42.25, 40.29, 37.48, 36.39, 34.58, 33.16, 33.53, 29.82, 29.82, 27.62, 29.76, 25.26, 38.8, 35.68, 44.93, 48.77, 45.96, 46.22, 42.73, 45.5, 47.15, 44.95, 42.57, 40.49, 41.18, 42.26, 42.26, 39.73, 46.95, 40.61, 51.12, 52.71, 64.21, 69.07, 63.97, 68.49, 70.63, 66.86, 60.2, 60.68, 56.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1361, -0.1335, -0.1243, -0.1221, -0.0993, -0.0654, -0.0191, 0.0347, 0.0268, 0.0094, 0.027, 0.016, 0.004, -0.0205, -0.0348, -0.0336, -0.0546, -0.0759, -0.0989, -0.092, -0.099, -0.0938, -0.1022, -0.1116, -0.1193, -0.1199, -0.0596, 0.0385, 0.0966, 0.1029, 0.0955, 0.0799, 0.0819, 0.0516, 0.0224, 0.0017, -0.0042, 0.015, 0.022, 0.0343, 0.0214, -0.0081, -0.0256, -0.0389, -0.0433, -0.0471, -0.0417, -0.0361, -0.0281, -0.0049, 0.007, -0.002, -0.0066, -0.0126, -0.0401, -0.0621, -0.0762, -0.0729, -0.0758, -0.0637, -0.0615, -0.0272, -0.0096, 0.017, 0.0225, 0.0513, 0.0725, 0.1073, 0.1335, 0.1923, 0.2258, 0.2479, 0.2816, 0.3031, 0.2974, 0.3007, 0.323, 0.3312, 0.3107, 0.3063, 0.2833, 0.2351, 0.2026, 0.1604, 0.1207, 0.0946, 0.0556, 0.0347, 0.0244, 0.0105, -0.019, -0.0498, -0.0854, -0.117, -0.1484, -0.1778, -0.198, -0.2283, -0.2493, -0.2735, -0.2852, -0.3135, -0.3017, -0.3028, -0.2737, -0.235, -0.2125, -0.1916, -0.1858, -0.1712, -0.1529, -0.1442, -0.1435, -0.1486, -0.1493, -0.1458, -0.1414, -0.1434, -0.1283, -0.1332, -0.1085, -0.0832, -0.0185, 0.0588, 0.1043, 0.1646, 0.224, 0.2572, 0.2596, 0.2608, 0.2441], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0709, -0.0549, -0.0385, -0.0276, -0.0213, -0.0211, -0.0239, -0.0258, -0.0316, -0.0404, -0.0521, -0.0601, -0.0679, -0.0731, -0.0789, -0.0854, -0.0922, -0.0977, -0.0901, -0.0644, -0.0322, -0.0052, 0.015, 0.0279, 0.0387, 0.0413, 0.0375, 0.0304, 0.0235, 0.0218, 0.0218, 0.0243, 0.0237, 0.0174, 0.0088, -0.0008, -0.0093, -0.0168, -0.0218, -0.0247, -0.0254, -0.0213, -0.0156, -0.0129, -0.0116, -0.0118, -0.0175, -0.0264, -0.0364, -0.0437, -0.0501, -0.0528, -0.0546, -0.0491, -0.0412, -0.0295, -0.0191, -0.0051, 0.0105, 0.0298, 0.0506, 0.0789, 0.1083, 0.1362, 0.1653, 0.1929, 0.2138, 0.2311, 0.2495, 0.2659, 0.2748, 0.2811, 0.2816, 0.2723, 0.2583, 0.2387, 0.2151, 0.191, 0.1639, 0.1381, 0.1154, 0.0944, 0.0717, 0.0474, 0.0208, -0.0067, -0.0351, -0.0636, -0.0905, -0.118, -0.1443, -0.1701, -0.1932, -0.2172, -0.2341, -0.2479, -0.253, -0.2494, -0.242, -0.2319, -0.2227, -0.2124, -0.2005, -0.1892, -0.1801, -0.1738, -0.1689, -0.1643, -0.1597, -0.1564, -0.1508, -0.1473, -0.1395, -0.1283, -0.1063, -0.0733, -0.0378, 0.0027, 0.047, 0.089, 0.1231, 0.1507, 0.1693], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0977, 0.0643, 0.0655, 0.0436, 0.0253, 0.0006, -0.0109, -0.0078, -0.023, -0.0355, -0.0468, -0.0319, -0.0311, -0.0207, -0.0233, -0.0262, -0.0271, -0.0222, 0.0305, 0.1029, 0.1288, 0.1081, 0.0805, 0.052, 0.0432, 0.0103, -0.0151, -0.0287, -0.0277, -0.0068, 0.0002, 0.01, -0.0023, -0.0255, -0.0344, -0.0381, -0.034, -0.0303, -0.0199, -0.0114, -0.0027, 0.0164, 0.0226, 0.0109, 0.005, -0.0008, -0.0226, -0.0357, -0.0398, -0.0292, -0.0257, -0.0109, -0.0069, 0.0219, 0.0316, 0.0465, 0.0416, 0.0564, 0.062, 0.0775, 0.0829, 0.1134, 0.1175, 0.1117, 0.1163, 0.1102, 0.0836, 0.0696, 0.0735, 0.0653, 0.0359, 0.0252, 0.0017, -0.0372, -0.0557, -0.0783, -0.0944, -0.0964, -0.1083, -0.1034, -0.091, -0.0839, -0.0907, -0.0972, -0.1062, -0.1103, -0.1133, -0.1142, -0.1075, -0.1103, -0.105, -0.1034, -0.092, -0.0963, -0.0676, -0.0549, -0.0207, 0.0144, 0.0295, 0.0403, 0.0369, 0.0412, 0.0476, 0.045, 0.0366, 0.0252, 0.0196, 0.0185, 0.0183, 0.013, 0.0225, 0.0141, 0.031, 0.0451, 0.0878, 0.1321, 0.1421, 0.1619, 0.177, 0.1682, 0.1365, 0.1101, 0.0748], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 54.26, 12.94, 39.53, 14.44, 41.11, 97.7, 71.26, 52.87, 27.59, 33.33, 17.24, 15.79, 34.74, 42.11, 33.68, 60.0, 80.0, 97.09, 97.6, 45.74, 34.88, 65.89, 41.69, 38.56, 23.71, 17.53, 27.14, 0.5, 4.29, 1.63, 30.63, 17.61, 26.8, 17.84, 13.59, 16.49, 28.17, 90.48, 92.4, 56.25, 36.25, 30.42, 25.83, 33.75, 17.5, 15.0, 16.25, 21.67, 34.17, 27.27, 27.06, 12.21, 0.94, 16.07, 21.95, 30.49, 29.27, 41.46, 42.68, 47.56, 73.17, 63.41, 35.37, 48.48, 47.14, 29.03, 27.96, 31.18, 49.46, 40.86, 59.14, 48.39, 91.4, 78.49, 89.86, 68.51, 87.79, 86.91, 92.52, 91.28, 93.36, 81.11, 78.09, 53.3, 52.02, 43.03, 43.88, 55.14, 52.26, 40.33, 42.47, 31.46, 9.09, 9.09, 1.57, 8.06, 11.85, 2.75, 14.68, 22.02, 15.6, 5.08, 0.0, 3.2, 2.31, 0.93, 5.93, 7.27, 2.61, 2.61, 3.25, 21.92, 2.74, 34.81, 25.68, 56.8, 76.32, 66.67, 72.12, 60.2, 70.41, 76.53, 67.35, 57.14, 47.96, 50.0, 53.06, 41.03, 29.49, 40.0, 11.48, 71.93, 82.46, 95.33, 97.12, 84.17, 99.67, 97.38, 79.74, 66.23, 67.79, 58.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.19, 35.58, 22.3, 31.69, 51.08, 70.02, 73.94, 50.57, 37.93, 26.05, 22.12, 22.59, 30.88, 36.84, 45.26, 57.89, 79.03, 91.56, 80.14, 59.41, 48.84, 47.49, 48.71, 34.65, 26.6, 22.79, 15.06, 10.64, 2.14, 12.18, 16.62, 25.01, 20.75, 19.41, 15.97, 19.42, 45.05, 70.35, 79.71, 61.63, 40.97, 30.83, 30.0, 25.69, 22.08, 16.25, 17.64, 24.03, 27.7, 29.5, 22.18, 13.4, 9.74, 12.99, 22.84, 27.24, 33.74, 37.8, 43.9, 54.47, 61.38, 57.32, 49.09, 43.66, 41.55, 34.71, 29.39, 36.2, 40.5, 49.82, 49.46, 66.31, 72.76, 86.58, 78.95, 82.05, 81.07, 89.07, 90.24, 92.39, 88.58, 84.19, 70.83, 61.14, 49.45, 46.31, 47.35, 50.43, 49.24, 45.02, 38.09, 27.67, 16.55, 6.58, 6.24, 7.16, 7.55, 9.76, 13.15, 17.43, 14.23, 6.89, 2.76, 1.84, 2.15, 3.06, 4.71, 5.27, 4.16, 2.82, 9.26, 9.3, 19.82, 21.08, 39.1, 52.93, 66.6, 71.7, 66.33, 67.58, 69.05, 71.43, 67.01, 57.48, 51.7, 50.34, 48.03, 41.19, 36.84, 26.99, 41.14, 55.29, 83.24, 91.64, 92.21, 93.65, 93.74, 92.26, 81.12, 71.25, 64.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.62, -45.74, -87.06, -60.47, -85.56, -58.89, -2.3, -28.74, -47.13, -72.41, -66.67, -82.76, -84.21, -65.26, -57.89, -66.32, -40.0, -20.0, -2.91, -2.4, -54.26, -65.12, -34.11, -58.31, -61.44, -76.29, -82.47, -72.86, -99.5, -95.71, -98.37, -69.37, -82.39, -73.2, -82.16, -86.41, -83.51, -71.83, -9.52, -7.6, -43.75, -63.75, -69.58, -74.17, -66.25, -82.5, -85.0, -83.75, -78.33, -65.83, -72.73, -72.94, -87.79, -99.06, -83.93, -78.05, -69.51, -70.73, -58.54, -57.32, -52.44, -26.83, -36.59, -64.63, -51.52, -52.86, -70.97, -72.04, -68.82, -50.54, -59.14, -40.86, -51.61, -8.6, -21.51, -10.14, -31.49, -12.21, -13.09, -7.48, -8.72, -6.64, -18.89, -21.91, -46.7, -47.98, -56.97, -56.12, -44.86, -47.74, -59.67, -57.53, -68.54, -90.91, -90.91, -98.43, -91.94, -88.15, -97.25, -85.32, -77.98, -84.4, -94.92, -100.0, -96.8, -97.69, -99.07, -94.07, -92.73, -97.39, -97.39, -96.75, -78.08, -97.26, -65.19, -74.32, -43.2, -23.68, -33.33, -27.88, -39.8, -29.59, -23.47, -32.65, -42.86, -52.04, -50.0, -46.94, -58.97, -70.51, -60.0, -88.52, -28.07, -17.54, -4.67, -2.88, -15.83, -0.33, -2.62, -20.26, -33.77, -32.21, -41.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.275, 0.2871, 0.2962, 0.3075, 0.3229, 0.3429, 0.3395, 0.3385, 0.3412, 0.3344, 0.3303, 0.3229, 0.3168, 0.3153, 0.3062, 0.3055, 0.3118, 0.3107, 0.3097, 0.3405, 0.3436, 0.367, 0.3678, 0.3572, 0.3509, 0.3372, 0.333, 0.3292, 0.322, 0.3111, 0.3209, 0.3122, 0.3055, 0.3157, 0.3052, 0.2955, 0.2872, 0.3272, 0.3578, 0.419, 0.441, 0.428, 0.4131, 0.4113, 0.4111, 0.4017, 0.3865, 0.3695, 0.3773, 0.371, 0.3516, 0.3506, 0.3476, 0.3385, 0.3257, 0.3088, 0.3045, 0.2949, 0.2916, 0.2921, 0.2954, 0.2942, 0.2981, 0.2882, 0.3017, 0.32, 0.3078, 0.2929, 0.2912, 0.2832, 0.2779, 0.2702, 0.2814, 0.2777, 0.2778, 0.2837, 0.2984, 0.2928, 0.299, 0.2913, 0.3155, 0.3186, 0.3109, 0.398, 0.3931, 0.4115, 0.4013, 0.3984, 0.3871, 0.3837, 0.3749, 0.3674, 0.3683, 0.3598, 0.3541, 0.3453, 0.3356, 0.3295, 0.3224, 0.3144, 0.3133, 0.3138, 0.3007, 0.2942, 0.2896, 0.2861, 0.2764, 0.2709, 0.2694, 0.2637, 0.257, 0.2615, 0.2736, 0.3033, 0.2988, 0.316, 0.3206, 0.3191, 0.3149, 0.3067, 0.3005, 0.2933, 0.2938, 0.285, 0.2796, 0.2711, 0.2581, 0.2518, 0.2438, 0.2429, 0.2469, 0.265, 0.2532, 0.278, 0.2846, 0.2814, 0.2927, 0.2911, 0.3107, 0.3142, 0.306, 0.3085], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8555, 0.6054, 0.4412, 0.1965, 0.281, 0.1501, 0.102, 0.3307, 0.4341, 0.3452, 0.6493, 0.8545, 1.0344, 1.1172, 0.5597, 0.4432, 0.7745, 0.4923, 0.4412, 0.2737, 0.3484, 0.5013, 0.2504, 0.1997, 0.1482, 0.4034, 0.2467, 0.3551, 0.2217, 0.1974, 0.2106, 0.2752, 0.9104, 1.3078, 1.0368, 0.7116, 0.6309, 0.5595, 0.6715, 0.422, 0.3864, 0.4117, 0.4869, 0.6605, 0.5801, 0.6271, 0.4322, 0.2761, 0.315, 0.3034, 0.3359, 0.3144, 0.4042, 0.4365, 0.5226, 0.8384, 0.7251, 0.3956, 0.4602, 0.4078, 0.0017, 0.0422, 0.1283, 0.3643, 0.2773, 0.548, 0.4009, 0.9675, 0.7625, 0.929, 0.659, 0.9857, 0.9162, 1.0574, 0.9764, 1.1837, 1.004, 0.9271, 0.9764, 0.9078, 0.7675, 0.8048, 0.9016, 0.8332, 0.6734, 0.7487, 0.6217, 0.3993, 0.4359, 0.2881, 0.1901, 0.2341, 0.0385, 0.1647, 0.2358, 0.2076, 0.0771, 0.0663, 0.0316, 0.0554, 0.0604, 0.0734, 0.112, 0.0373, 0.087, 0.0515, 0.1147, 0.0233, 0.2585, 0.1922, 0.4014, 0.5191, 0.4515, 0.4799, 0.3819, 0.497, 0.5922, 0.5175, 0.4073, 0.3013, 0.35, 0.4105, 0.4258, 0.2936, 0.5846, 0.226, 0.7328, 0.8256, 1.3237, 1.3049, 1.0392, 1.1149, 1.079, 0.9408, 0.7872, 0.7725, 0.6732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1373, -0.156, -0.1868, -0.1559, -0.1775, -0.2041, -0.168, -0.0803, -0.1149, -0.0554, 0.0512, 0.0271, 0.0865, 0.0973, 0.0356, -0.0314, 0.0324, -0.0291, -0.0193, -0.0582, -0.0741, -0.0194, -0.0258, -0.0384, -0.0571, 0.0044, -0.0287, -0.0162, -0.0162, -0.0021, 0.004, -0.0107, 0.0357, 0.1389, 0.0489, 0.0553, 0.026, 0.0311, 0.0453, 0.0125, -0.0071, -0.0166, 0.0266, 0.0735, 0.041, 0.0286, 0.0264, -0.0258, -0.0083, -0.0238, -0.0456, -0.0301, -0.068, -0.1766, -0.0936, -0.017, 0.0096, -0.063, -0.0234, 0.075, 0.1806, 0.1641, 0.157, 0.1557, 0.1942, 0.2052, 0.1815, 0.2976, 0.2659, 0.2803, 0.241, 0.2403, 0.2178, 0.2272, 0.2624, 0.291, 0.2211, 0.2735, -0.1363, -0.1219, -0.2047, -0.1525, -0.1206, -0.1263, -0.1403, -0.1384, -0.142, -0.2025, -0.2041, -0.2271, -0.2048, -0.2179, -0.2288, -0.2312, -0.2289, -0.275, -0.2623, -0.2666, -0.0669, -0.1534, -0.1734, -0.2493, -0.3606, -0.434, -0.4722, -0.5, 0.0966, -0.0408, 0.0398, -0.0063, 0.0519, 0.0721, 0.0707, 0.0807, 0.0563, 0.0608, 0.0774, 0.0683, 0.0623, 0.0593, 0.088, 0.0937, 0.1063, 0.1391, 0.1966, 0.205, -0.0884, 0.0784, -0.0321, 0.1054, -0.0515, -0.0994, -0.0076, -0.0946, -0.0898, -0.0923, -0.1522], "obv": [0, 8956430, -6304758, 1323362, -5954231, 5395088, -19822697, -8825848, -30186844, -54339909, -37898180, -51001400, -44274517, -38429497, -44553434, -59352476, -44715281, -60546471, -51958874, -46623229, -58620889, -74595699, -83762433, -71890097, -81158833, -94410072, -79333448, -68897352, -81644360, -70444537, -58576513, -41552403, -30046215, -45535200, -65687429, -36943116, -48808441, -60279555, -68379199, -62244871, -54966332, -62688822, -70352270, -79346084, -67527021, -72480680, -62543844, -86730784, -96391551, -106850484, -98835523, -65389314, 13289989, -43067813, -82844731, -99420075, -118968673, -96367940, -119401983, -133899656, -121483285, -109320546, -70344974, -93009771, -89091325, -95581108, -110953251, -100446078, -100446078, -99159940, -113275390, -95586433, -69733949, -35577545, -8920923, -31865250, -68018598, -49199126, -94291286, -149713195, -161454378, -148858483, -135533488, -148868972, -131975525, -146806677, -105188888, -130719739, -109238280, -126682362, -101452712, -119754177, -95216538, -95216538, -30887148, -68266628, -91608046, 285786797, 197079126, 85408225, 137782937, 195293493, 152199577, 113472520, 132772054, 111726301, 78825839, 98165142, 72152642, 50436318, 73121841, 54813486, 82084450, 103146826, 84249941, 63334362, 54876475, 37191819, 177869, -53279054, -107736403, -41262845, -105476963, -105476963, -122930463, 295995980, 99954316, 270270252, 157613858, 270490211, 346669733, 295325160, 354520989, 308021478, 350752701, 393920633, 340813659, 302256270, 250644303, 264995574, 271256878, 271256878, 258800987, 267553933, 256946933, 265136933, 271205583, 288826082, 310597023, 301483358, 311054074, 365703528, 313533702, 280151082, 306431784, 289469281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 28.56, 27.05, 25.64, 24.87, 24.8, 23.18, 21.85, 21.01, 20.19, 19.28, 18.01, 16.72, 15.82, 14.98, 14.11, 13.54, 12.97, 12.44, 11.58, 11.41, 11.25, 11.36, 10.83, 12.41, 15.05, 18.28, 19.46, 20.56, 21.22, 22.19, 22.48, 22.42, 22.31, 22.35, 23.18, 24.03, 24.82, 24.71, 23.91, 22.84, 22.06, 21.34, 20.21, 19.44, 18.91, 18.81, 18.99, 19.15, 18.83, 18.07, 17.06, 16.92, 16.57, 16.25, 15.27, 14.26, 13.62, 13.11, 13.59, 14.07, 14.98, 15.53, 16.5, 17.4, 18.96, 20.4, 23.01, 25.58, 27.58, 30.94, 34.06, 35.98, 37.76, 39.75, 41.6, 42.35, 43.05, 43.65, 42.61, 41.65, 40.3, 38.27, 36.78, 34.79, 32.94, 31.45, 29.66, 27.56, 25.76, 24.79, 24.06, 23.66, 23.75, 23.42, 23.73, 24.01, 24.73, 26.0, 26.44, 27.25, 28.0, 27.84, 26.52, 25.3, 24.44, 23.64, 22.84, 21.87, 20.62, 19.72, 19.34, 19.09, 18.86, 17.99, 17.7, 16.61, 16.59, 16.46, 16.34, 17.84, 19.86, 21.74, 23.71, 25.9, 28.24, 29.84, 30.86, 31.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 13.0, 11.7, 10.47, 11.66, 16.36, 15.34, 14.29, 13.17, 12.47, 11.73, 11.14, 14.11, 17.18, 16.43, 19.45, 23.8, 25.81, 29.05, 24.54, 22.58, 26.35, 24.42, 23.35, 22.07, 21.33, 21.76, 20.44, 19.4, 18.65, 21.22, 20.26, 19.22, 17.27, 16.59, 15.91, 18.17, 31.77, 40.09, 43.5, 38.38, 36.72, 35.33, 36.92, 34.3, 32.6, 31.46, 31.9, 36.93, 35.84, 35.11, 32.69, 30.62, 29.2, 29.93, 29.31, 27.6, 28.64, 28.35, 29.45, 29.2, 27.23, 24.95, 23.97, 21.26, 18.61, 19.12, 18.66, 21.09, 21.64, 22.27, 21.8, 25.5, 24.25, 25.85, 23.51, 23.86, 22.58, 25.79, 24.59, 33.53, 32.84, 31.26, 47.08, 44.26, 39.27, 37.38, 40.88, 39.07, 36.6, 34.79, 32.96, 30.53, 29.02, 27.38, 26.08, 27.89, 26.38, 25.03, 25.43, 23.69, 21.97, 21.29, 20.2, 19.06, 17.91, 17.22, 18.42, 17.2, 16.31, 15.54, 14.19, 15.99, 13.39, 12.62, 14.47, 18.59, 17.34, 16.32, 15.56, 14.99, 15.23, 15.58, 14.91, 14.11, 13.52, 13.18, 15.1, 14.48, 18.79, 17.16, 27.79, 27.0, 37.23, 41.8, 39.26, 37.97, 40.73, 40.27, 36.97, 35.25, 32.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 28.35, 28.13, 26.08, 23.07, 20.17, 18.91, 21.78, 25.86, 24.49, 24.95, 27.63, 26.15, 24.4, 24.25, 22.57, 20.53, 19.13, 17.83, 23.55, 24.74, 21.51, 20.18, 20.09, 21.42, 21.33, 20.06, 18.84, 20.54, 21.11, 19.0, 18.14, 19.07, 20.74, 19.92, 20.55, 19.63, 16.01, 13.59, 10.77, 18.54, 17.74, 19.13, 17.84, 20.03, 20.99, 20.62, 20.03, 18.22, 17.2, 16.86, 20.36, 23.36, 24.38, 23.53, 23.04, 24.73, 23.72, 22.27, 20.65, 18.96, 17.67, 18.58, 20.32, 22.97, 25.22, 24.35, 23.76, 22.19, 21.19, 20.05, 19.15, 17.07, 16.07, 14.91, 14.84, 13.1, 12.39, 11.27, 10.74, 9.21, 8.47, 9.44, 6.85, 6.44, 9.53, 9.07, 8.49, 8.11, 11.51, 10.94, 10.56, 16.76, 15.93, 17.25, 20.56, 19.65, 22.05, 20.93, 19.93, 20.84, 22.06, 22.33, 25.8, 25.57, 26.04, 28.64, 27.13, 30.37, 28.81, 31.62, 35.14, 31.19, 29.66, 27.95, 24.54, 22.46, 20.96, 21.31, 20.32, 19.25, 18.32, 16.98, 17.51, 18.87, 18.6, 18.14, 17.26, 19.19, 17.89, 23.86, 20.65, 20.06, 16.97, 15.39, 14.46, 12.9, 12.05, 10.48, 12.13, 13.66, 15.25], "ad": [-1965826.0, 813786.0, -9360397.0, -5546323.0, -4262016.0, -9255632.0, -26067517.0, -18862667.0, -34883427.0, -50985425.0, -40024303.0, -40024220.0, -33761239.0, -33176702.0, -30454937.0, -43280733.0, -34219653.0, -41102755.0, -38996373.0, -34010609.0, -41209254.0, -47502385.0, -48741179.0, -51115588.0, -57074126.0, -53041084.0, -46187972.0, -47579457.0, -48250388.0, -39290506.0, -33949899.0, -20330565.0, -11125591.0, -24549344.0, -38500863.0, -34520838.0, -42009548.0, -46180838.0, -54280482.0, -53513629.0, -46235090.0, -53957580.0, -58289126.0, -65166686.0, -55974099.0, -59937001.0, -50000165.0, -51612621.0, -48771192.0, -38312259.0, -36531151.0, -11144271.0, 33999634.0, -6651894.0, -17181080.0, -24831253.0, -30162657.0, -28424148.0, -49210901.0, -56459737.0, -53192299.0, -42651302.0, -24787508.0, -45889173.0, -42754439.0, -47717242.0, -62097704.0, -55411252.0, -59579088.0, -58578740.0, -50109402.0, -40744647.0, -33506060.0, -40337432.0, -23088965.0, -21450037.0, -53471663.0, -37004684.0, -20095195.0, 21024274.0, 17110599.0, 24668035.0, 37993030.0, 30584411.0, 40720615.0, 27634356.0, 69252145.0, 65922044.0, 72019165.0, 58451545.0, 69264252.0, 67600483.0, 79223575.0, 84916230.0, 126781388.0, 95631822.0, 87851349.0, -156345314.0, -132152313.0, -178538687.0, -137802800.0, -103296467.0, -99705307.0, -125939765.0, -114063129.0, -131990992.0, -156666339.0, -160534199.0, -180972592.0, -170586524.0, -173827313.0, -187741663.0, -179441804.0, -172421012.0, -169901428.0, -182973665.0, -191431552.0, -202379196.0, -229737333.0, -278739512.0, -282370002.0, -315606781.0, -364409511.0, -442162144.0, -447979978.0, -29053535.0, -206858765.0, -105656542.0, -190148837.0, -89814301.0, -57738713.0, -71430599.0, -44109447.0, -76659105.0, -65005135.0, -47737962.0, -68980752.0, -89393487.0, -121343753.0, -121343753.0, -119256651.0, -133862307.0, -133862307.0, -133862307.0, -127969529.0, -130699529.0, -131566479.0, -131566479.0, -114567251.0, -121402500.0, -112049300.0, -75616331.0, -95468565.0, -124214710.0, -112388394.0, -121867440.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14034535.2, 14864307.4, 15278986.4, 14425555.9, 14247245.9, 14131880.3, 14476852.6, 13418793.6, 13902227.7, 12624887.8, 10743145.8, 10298738.9, 10585897.9, 10829883.0, 11432614.6, 11747094.5, 11592314.2, 11636257.1, 11096747.7, 11512688.8, 12099106.6, 12086143.0, 12191073.0, 12425018.4, 12786683.3, 13875032.6, 15424340.0, 15103210.1, 15206711.9, 14741975.5, 14235426.0, 13776477.5, 12846315.5, 12462041.5, 11812524.4, 10979207.8, 8600142.4, 8407293.5, 9678876.1, 9834988.4, 10267448.9, 10341091.1, 12913463.0, 20015048.5, 24751447.3, 27547232.8, 28709401.3, 29670577.5, 29511956.8, 30849284.4, 31253158.4, 31693299.4, 29564952.4, 25594579.3, 22225278.8, 18639431.6, 17630875.5, 17213230.0, 16003874.0, 14534042.3, 13212888.8, 13382796.7, 13935418.5, 12623109.7, 13772270.4, 16046088.0, 17691542.4, 19769662.9, 20600892.8, 24276536.2, 29690113.3, 29452686.6, 28943380.4, 27690631.5, 25608539.5, 24632222.0, 23820904.5, 24367348.6, 25038486.5, 22677416.4, 18879633.7, 20228480.4, 20799037.4, 21920301.8, 22131902.5, 26875496.8, 29130329.6, 27302692.5, 62489091.7, 69211712.9, 78634394.8, 81348901.0, 85269810.1, 87125437.8, 89452994.4, 84950008.8, 83316636.1, 84272540.5, 48466986.5, 42197469.4, 33202011.7, 30233092.8, 26312872.7, 24730577.5, 22964109.4, 22923844.5, 22910827.1, 20466569.6, 20301104.9, 21401249.9, 24575309.8, 27752492.4, 32569012.7, 36263328.1, 44005757.4, 43861418.9, 83662505.3, 102420883.0, 117684011.0, 125248255.4, 131190198.4, 133362415.7, 131849517.2, 131347688.3, 126148972.5, 128676744.8, 91100893.7, 76807424.7, 63631570.0, 57527127.3, 47674619.1, 40682797.3, 39095427.7, 34421433.9, 30646777.4, 27434355.1, 23936561.9, 19232729.5, 17139040.5, 14154937.9, 13631177.3, 13962118.5, 15879976.2, 19851369.7, 22314337.1, 23881707.3, 24758957.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984, 0.973, 0.961, 0.989, 0.997, 1.047, 1.115, 1.128, 1.135, 1.138, 1.152, 1.143, 1.082, 1.047, 0.984, 0.9, 0.724, 0.718, 0.807, 0.818, 0.842, 0.857, 1.021, 1.337, 1.505, 1.577, 1.633, 1.674, 1.628, 1.67, 1.682, 1.704, 1.603, 1.322, 1.134, 0.978, 0.963, 0.934, 0.87, 0.79, 0.724, 0.724, 0.741, 0.65, 0.68, 0.774, 0.829, 0.89, 0.935, 1.046, 1.201, 1.186, 1.199, 1.26, 1.247, 1.246, 1.208, 1.192, 1.219, 1.106, 0.917, 0.962, 0.98, 1.057, 1.079, 1.194, 1.237, 1.147, 1.734, 1.787, 1.855, 1.863, 1.895, 1.912, 1.956, 1.868, 1.834, 1.86, 1.069, 0.944, 0.762, 0.688, 0.596, 0.555, 0.512, 0.51, 0.508, 0.465, 0.464, 0.483, 0.54, 0.598, 0.678, 0.734, 0.844, 0.867, 1.322, 1.483, 1.894, 1.99, 2.083, 2.091, 2.074, 2.049, 1.96, 1.975, 1.383, 1.154, 0.947, 0.845, 0.703, 0.605, 0.576, 0.511, 0.458, 0.412, 0.361, 0.291, 0.259, 0.216, 0.212, 0.223, 0.255, 0.321, 0.374, 0.398, 0.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.37, 60.47, -1.8, -95.32, -66.33, -94.78, -145.34, -71.36, -17.71, -55.89, 23.6, 108.64, 169.84, 204.3, 90.0, 8.05, 86.64, 21.58, -12.03, -53.53, -60.19, -34.98, -61.75, -97.93, -117.17, -72.1, -76.03, -76.8, -95.66, -110.09, -111.16, -81.42, 78.98, 268.09, 254.33, 82.76, 51.23, 23.72, 53.87, -0.6, -29.17, -34.52, -14.08, 37.4, 44.64, 34.64, -4.46, -57.71, -76.34, -64.45, -66.64, -80.7, -45.53, -34.93, 9.56, 68.82, 66.4, 11.76, -40.85, -58.08, -188.02, -137.45, -122.76, -75.55, -51.96, 0.09, 0.29, 103.36, 105.59, 141.96, 97.26, 138.65, 140.28, 168.69, 154.38, 214.88, 193.43, 145.03, 194.24, 118.08, 89.54, 77.11, 105.48, 93.91, 57.6, 61.11, 45.41, -17.72, -19.23, -53.28, -101.65, -80.02, -125.62, -111.83, -90.58, -92.71, -112.55, -122.85, -143.59, -137.62, -139.08, -150.67, -131.8, -147.86, -131.46, -142.1, -137.08, -128.07, -98.89, -85.41, -60.17, -6.49, -11.29, -17.67, -28.53, -10.44, 18.04, 20.38, -18.49, -46.91, -52.3, -36.53, -12.82, -71.73, 33.82, -100.34, 98.35, 108.83, 320.36, 315.35, 229.28, 197.8, 189.11, 149.88, 99.06, 74.82, 56.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7736, -14.8374, -5.1836, -11.9149, -6.4103, 2.7484, 1.7582, -6.875, -4.7085, 1.8957, -5.0228, -5.7737, -7.1895, -6.0738, -7.4074, 7.3986, 6.8337, 19.0821, 17.5799, -6.9959, -5.3996, 6.9351, 5.125, 2.9644, 1.8233, 5.303, 4.4047, -3.8048, -3.6552, -11.0248, -8.1781, -16.1259, -17.3589, -9.6334, -7.8963, -16.0257, -9.0293, 8.8838, 28.8095, 21.5962, 6.576, 10.4116, 9.6059, 16.8766, -0.4684, 2.1951, 0.0, 7.4074, 16.25, 14.3216, 15.1365, -8.7866, -23.8447, -19.112, -10.851, -6.5789, -4.4944, -6.25, 2.5882, 5.0119, 9.2417, 4.1379, -7.5269, -4.8352, -7.3276, -8.0275, -2.9126, -3.8186, 0.2386, -3.2864, 0.9412, -3.6782, 5.2752, 1.5909, 0.4348, -2.004, 10.4783, 9.4809, 15.8504, 24.2285, 37.0935, 32.8331, 26.9783, 35.2944, 29.4649, 26.8019, 18.815, 28.5206, 22.5597, 21.267, 17.3362, 13.3475, 1.0081, 3.0242, -9.707, -8.6304, -6.7797, -14.7748, -12.1157, -6.6163, -10.3131, -18.8811, -19.646, -18.097, -21.982, -20.9346, -17.1657, -18.591, -19.8783, -18.8912, -22.8283, -18.1818, -26.1317, -19.6356, -21.9713, -10.9914, -5.5066, -5.2392, -3.6952, -5.2009, -0.9639, 0.2404, 3.2911, 0.7595, 1.8325, 1.0336, 9.7493, -0.7557, 1.3158, -2.1792, -11.1888, -0.2404, 0.9592, 18.7032, 23.8443, 17.7458, 28.3088, 35.9296, 35.6041, 28.2609, 28.0457, 23.3503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -56.0, -56.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -56.0, -56.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -84.0, -92.0, -96.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 12.0, 12.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1422, 0.386, 0.6254, 0.0222, -0.0963, 0.3243, 0.0482, 0.0227, -0.1433, -0.0732, 0.0623, -0.2318, -0.3311, -0.4483, -0.1452, -0.304, -0.2138, -0.3868, -0.4508, -0.4636, -0.3859, 0.3698, 1.0121, 0.7908, 0.3275, 0.1809, 0.0685, 0.2579, -0.1182, -0.1673, -0.1135, 0.0469, 0.351, 0.2363, 0.2911, -0.0055, -0.2354, -0.1667, -0.1792, -0.112, -0.1185, -0.0094, -0.0105, -0.0, 0.1802, 0.0822, -0.1598, -0.1249, -0.1618, -0.46, -0.4839, -0.4649, -0.2743, -0.3017, -0.0936, -0.1886, 0.2111, 0.099, 0.2739, 0.0814, 0.4003, 0.4013, 0.6572, 0.6796, 1.201, 1.0884, 1.0769, 1.2935, 1.2596, 0.9977, 1.1287, 1.3938, 1.3044, 0.9834, 1.1445, 0.901, 0.52, 0.5686, 0.3266, 0.2042, 0.2193, -0.073, -0.0284, -0.0218, -0.1547, -0.4486, -0.6075, -0.7795, -0.8725, -0.9885, -1.091, -1.092, -1.3025, -1.2975, -1.4265, -1.347, -1.5925, -1.174, -1.286, -0.896, -0.683, -0.749, -0.661, -0.736, -0.5655, -0.419, -0.435, -0.464, -0.497, -0.4205, -0.3535, -0.3205, -0.382, -0.1575, -0.341, 0.037, 0.1205, 0.6935, 1.044, 0.886, 1.227, 1.4125, 1.2885, 1.0335, 1.059, 0.8745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.514851, 119.93383, 66.190297, 44.512333, 32.931412, 25.633172, 20.600094, 16.902503, 14.086193, 11.868952, 10.083377, 8.643787, 7.45937, 6.471232, 5.659012, 4.988286, 4.442308, 4.006837, 3.605967, 3.236434, 2.916322, 2.621228, 2.350045, 2.093812, 1.852744, 1.64555, 1.443054, 1.251721, 1.072589, 0.914232, 0.775117, 0.651578, 0.537844, 0.435719, 0.335012, 0.24982, 0.208463, 0.22955, 0.276737, 0.318797, 0.348614, 0.361582, 0.372054, 0.358944, 0.331946, 0.293569, 0.260187, 0.236341, 0.221914, 0.214503, 0.200235, 0.169974, 0.13529, 0.096178, 0.061769, 0.029722, 0.004571, -0.015999, -0.027431, -0.022866, -0.013722, -0.011437, -0.011438, -0.013727, -0.034323, -0.061803, -0.096198, -0.119217, -0.144608, -0.156311, -0.168067, -0.154513, -0.136274, -0.106393, -0.074091, -0.030122, 0.016224, 0.076474, 0.143568, 0.23123, 0.327589, 0.418497, 0.512926, 0.603713, 0.674819, 0.735526, 0.794909, 0.846237, 0.878677, 0.899331, 0.899948, 0.876949, 0.835401, 0.780116, 0.709397, 0.638104, 0.55583, 0.474962, 0.405477, 0.336871, 0.264952, 0.189616, 0.106709, 0.024135, -0.062333, -0.150899, -0.233744, -0.321141, -0.405252, -0.486247, -0.566312, -0.643556, -0.709807, -0.762818, -0.795984, -0.802371, -0.79819, -0.780947, -0.763243, -0.742893, -0.70883, -0.680634, -0.651815, -0.631376, -0.615037, -0.596091, -0.579067, -0.566324, -0.546397, -0.530776, -0.505523, -0.470455, -0.399414, -0.296609, -0.180875, -0.045301, 0.102569, 0.24782, 0.373188, 0.473631, 0.551536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.703, 103.7491, 96.2374, 85.8924, 75.3002, 65.3668, 56.4134, 48.5113, 41.6262, 35.6748, 30.5565, 26.174, 22.431, 19.2391, 16.5231, 14.2161, 12.2613, 10.6104, 9.2096, 8.0149, 6.9952, 6.1204, 5.3663, 4.7118, 4.14, 3.6411, 3.2015, 2.8116, 2.4638, 2.1539, 1.8781, 1.6328, 1.4138, 1.2182, 1.0416, 0.8832, 0.7483, 0.6445, 0.571, 0.5205, 0.4861, 0.4612, 0.4434, 0.4265, 0.4076, 0.3848, 0.3599, 0.3352, 0.3125, 0.2929, 0.2744, 0.2535, 0.2299, 0.2031, 0.1748, 0.1458, 0.1176, 0.0909, 0.0672, 0.0492, 0.0366, 0.027, 0.0193, 0.0127, 0.0033, -0.0097, -0.027, -0.0455, -0.0653, -0.0835, -0.1004, -0.1112, -0.1162, -0.1143, -0.1062, -0.091, -0.0696, -0.0404, -0.0036, 0.0434, 0.1002, 0.1639, 0.2337, 0.3077, 0.3811, 0.452, 0.5206, 0.5857, 0.6443, 0.6953, 0.7362, 0.7644, 0.7786, 0.7789, 0.765, 0.7396, 0.7029, 0.6573, 0.6069, 0.5529, 0.4953, 0.4342, 0.3687, 0.2998, 0.2274, 0.1517, 0.0746, -0.0045, -0.0847, -0.165, -0.2453, -0.3249, -0.4019, -0.4741, -0.5385, -0.5912, -0.6326, -0.6623, -0.6825, -0.6946, -0.6974, -0.6941, -0.6856, -0.6748, -0.6628, -0.6495, -0.6354, -0.6216, -0.6065, -0.5914, -0.5742, -0.5535, -0.5227, -0.4774, -0.4181, -0.3436, -0.2543, -0.1539, -0.0485, 0.0559, 0.1551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3409, 7.301, 10.6708, 12.0258, 11.6082, 9.6124, 8.7629, 7.4083, 2.74, -2.2102, -8.495, -10.4817, -13.9011, -17.7288, -18.9375, -19.4295, -20.438, -19.7008, -12.8783, 1.09, 11.6655, 16.3384, 18.9117, 20.9481, 23.7192, 21.606, 19.5565, 16.8277, 15.4211, 13.719, 10.1119, 8.5706, 3.628, -3.8874, -8.9114, -12.193, -12.4368, -11.8423, -11.1021, -8.9365, -7.1548, -3.4087, -1.3678, -1.5903, -0.5935, -0.9579, -2.996, -4.324, -5.54, -5.5982, -6.5616, -6.0568, -7.3735, -4.9003, -2.9009, -0.6667, 0.2335, 5.9258, 10.7548, 16.9965, 23.0759, 33.1905, 39.7136, 44.3464, 48.5628, 51.2995, 50.9819, 49.9518, 50.1059, 48.563, 44.618, 40.9003, 34.6732, 26.3187, 19.815, 10.6952, 2.9886, -2.2507, -9.1213, -14.4961, -17.16, -18.9914, -22.8144, -25.7006, -27.2608, -29.5121, -31.0817, -31.8076, -32.6655, -33.7288, -34.8512, -37.0721, -37.5859, -39.8635, -38.8743, -38.4393, -34.4376, -28.6959, -23.6263, -18.8134, -14.6402, -9.8533, -4.8014, -0.749, 2.7866, 3.3791, 4.0785, 4.6446, 2.4859, 0.9034, -0.4776, -3.8075, -3.7127, -3.2447, 3.429, 12.6462, 19.5073, 28.9549, 39.373, 47.6153, 52.4886, 55.1837, 56.2566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.57, -31.06, -10.62, -22.95, -11.28, 4.21, 2.55, -10.82, -7.17, 2.92, -8.09, -9.09, -12.36, -10.29, -12.23, 11.79, 11.45, 30.27, 29.73, -12.41, -9.43, 10.73, 7.3, 4.29, 2.51, 7.2, 6.31, -5.17, -4.89, -16.43, -12.25, -25.95, -30.15, -17.37, -14.31, -37.61, -22.73, 15.79, 41.58, 29.87, 8.5, 13.15, 11.78, 19.65, -0.57, 2.65, 0.0, 9.2, 18.52, 15.88, 16.8, -13.29, -46.57, -37.93, -23.94, -14.56, -10.2, -15.51, 7.38, 14.29, 23.64, 11.25, -22.88, -15.07, -24.29, -24.82, -10.17, -14.04, 0.76, -10.61, 2.7, -10.81, 12.3, 3.59, 1.05, -4.51, 21.54, 19.81, 29.85, 48.74, 59.7, 51.17, 46.51, 55.99, 51.65, 43.39, 37.08, 50.99, 43.33, 37.6, 34.45, 24.51, 1.87, 5.42, -21.63, -19.33, -14.75, -33.88, -26.48, -14.77, -24.35, -48.21, -48.9, -45.54, -61.0, -58.95, -52.44, -61.29, -62.03, -60.53, -71.97, -61.43, -81.94, -52.43, -54.87, -24.88, -11.85, -11.0, -7.84, -10.48, -1.89, 0.46, 6.34, 1.4, 3.32, 1.92, 19.13, -2.07, 3.65, -7.32, -36.92, -0.66, 2.56, 38.46, 44.95, 32.17, 45.56, 54.79, 52.17, 38.17, 38.17, 29.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.0999, 0.0419, 0.0698, -0.0474, 0.0059, 0.1264, 0.3651, 0.3383, 0.1785, -0.0205, -0.0049, -0.0225, -0.2027, -0.0298, 0.1507, 0.0164, 0.1706, 0.3902, 0.4741, 0.5967, 0.6441, 0.167, 0.4789, 0.2175, 0.0374, 0.0107, -0.1002, -0.0177, 0.0247, -0.0984, -0.1653, 0.0361, 0.0224, -0.0321, 0.0664, -0.1308, -0.1804, -0.0422, 0.6437, 1.1335, 1.7097, 0.5879, 0.2066, 0.0605, 0.2737, 0.1365, -0.0579, -0.1336, -0.0534, 0.3312, 0.3664, 0.1619, 0.1899, 0.0007, -0.1559, -0.0483, -0.0741, -0.0308, 0.0561, 0.1121, 0.2327, 0.2848, 0.254, 0.2391, -0.0412, 0.0799, -0.2671, -0.1721, -0.1873, -0.0326, 0.0432, 0.1025, 0.1277, 0.3142, 0.2964, 0.3797, 0.3969, 0.4716, 0.3957, 0.542, 0.4388, 0.8633, 0.8643, 0.5808, 1.8435, 0.603, 0.6683, 0.3286, 0.5745, 0.4824, 0.3306, 0.2734, 0.2701, 0.0058, 0.0007, -0.0323, -0.2334, -0.0629, -0.1254, -0.1046, -0.0196, -0.0068, -0.0544, -0.2252, -0.2631, -0.2226, -0.218, -0.3725, -0.2293, -0.2851, -0.263, -0.4025, -0.3708, -0.1478, -0.0124, -0.0663, 0.076, 0.2866, 0.2299, 0.1128, 0.0695, 0.0796, 0.1111, 0.1766, 0.0157, -0.0051, -0.053, -0.0583, 0.0444, -0.092, 0.0812, -0.1419, 0.3127, 0.2223, 0.6777, 0.8609, 0.7593, 0.7544, 0.8374, 0.9535, 0.5951, 0.3037, 0.3196], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2833, -0.0975, -0.1358, -0.3745, -0.4621, -0.4482, -0.3969, -0.2372, 0.0421, -0.1472, -0.3858, -0.2517, -0.2989, -0.4297, -0.247, -0.1455, -0.1712, -0.1256, -0.0047, 0.178, 0.3006, -0.0963, -0.218, -0.1629, -0.1604, -0.1816, -0.2581, -0.2596, -0.2965, -0.2541, -0.3274, -0.3346, -0.412, -0.1768, -0.2511, -0.3816, -0.3, -0.3298, -0.2215, -0.1827, 0.5262, 0.495, -0.0892, -0.0522, -0.1585, -0.1146, -0.2717, -0.3367, -0.3227, -0.2027, -0.1467, 0.0776, 0.0623, -0.1486, -0.308, -0.375, -0.2076, -0.1637, -0.2797, -0.1132, -0.1368, -0.066, -0.0537, -0.0248, -0.1094, -0.2005, -0.398, -0.5758, -0.3215, -0.2869, -0.3014, -0.1361, -0.0967, -0.0416, -0.1139, 0.0674, 0.1004, 0.0369, -0.0184, 0.1757, 0.162, 0.2488, 0.2333, 0.5043, 0.3708, 0.3135, 0.273, 0.0183, 0.0586, 0.2245, 0.2424, 0.0206, 0.0134, 0.0001, -0.3142, -0.2493, -0.3123, -0.4634, -0.2729, -0.3754, -0.3346, -0.2296, -0.3068, -0.3744, -0.3552, -0.4731, -0.4526, -0.458, -0.5225, -0.4293, -0.5351, -0.453, -0.5225, -0.6908, -0.5778, -0.7024, -0.3063, -0.464, -0.0934, -0.0701, -0.1472, -0.1305, -0.1404, -0.0889, -0.1234, -0.1543, -0.2151, -0.213, -0.1483, -0.1256, -0.192, 0.0012, -0.2319, 0.0727, 0.1523, 0.5777, 0.4959, 0.5193, 0.3144, 0.5674, 0.3885, 0.2351, 0.1037, -0.0204], "thermo_temp": [null, 0.2863, 0.3554, 0.2764, 0.1678, 0.2468, 0.2962, 0.2962, 0.3949, 0.3554, 0.3554, 0.158, 0.2863, 0.1974, 0.1777, 0.4443, 0.4146, 0.4541, 0.5232, 0.6022, 0.2962, 0.3258, 0.3752, 0.2468, 0.2764, 0.2271, 0.2369, 0.2962, 0.1876, 0.2962, 0.3949, 0.2962, 0.2962, 0.7404, 0.385, 0.6713, 0.3779, 0.219, 0.2688, 0.1593, 0.2788, 0.2788, 0.229, 0.1693, 0.4481, 0.1991, 0.219, 0.4481, 0.1693, 0.1693, 0.1792, 0.8463, 0.7567, 1.2147, 0.7268, 0.2589, 0.219, 0.3883, 0.4082, 0.2788, 0.1892, 0.1494, 0.4779, 0.2887, 0.0996, 0.3385, 0.3087, 0.219, 0.1593, 0.0896, 0.2489, 0.1693, 0.2489, 0.2987, 0.3385, 0.2788, 0.3485, 0.1593, 0.4779, 0.5576, 0.1494, 0.0996, 0.2688, 0.1792, 0.2091, 0.1693, 0.4281, 0.229, 0.2793, 0.36, 0.49, 0.22, 0.38, 0.19, 0.63, 0.36, 0.21, 1.53, 0.33, 0.65, 0.27, 0.36, 0.24, 0.34, 0.26, 0.27, 0.38, 0.25, 0.28, 0.23, 0.21, 0.25, 0.23, 0.21, 0.3, 0.32, 0.13, 0.21, 0.23, 0.24, 0.15, 0.2, 0.25, 0.19, 0.17, 0.32, 0.43, 0.69, 0.24, 0.54, 0.38, 0.3, 0.26, 0.2, 0.22, 0.2, 0.3, 0.17, 0.21, 0.16, 0.09, 0.17, 0.14, 0.23, 0.3, 0.5, 0.1, 0.6, 0.37, 0.24, 0.44, 0.27, 0.565, 0.36, 0.2, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2675, 0.2835, 0.2607, 0.2653, 0.253, 0.2393, 0.2766, 0.3017, 0.3294, 0.3646, 0.4078, 0.3875, 0.3763, 0.3761, 0.3526, 0.3387, 0.3184, 0.3036, 0.3023, 0.2814, 0.2841, 0.3043, 0.3028, 0.3016, 0.3814, 0.382, 0.4346, 0.4243, 0.387, 0.3655, 0.328, 0.3191, 0.3117, 0.2967, 0.2735, 0.3053, 0.286, 0.2738, 0.3055, 0.2807, 0.2605, 0.2457, 0.3549, 0.4279, 0.571, 0.5993, 0.5374, 0.4795, 0.4629, 0.453, 0.4213, 0.3791, 0.3373, 0.3629, 0.3494, 0.304, 0.3103, 0.31, 0.2934, 0.2691, 0.2364, 0.2387, 0.2261, 0.2302, 0.2427, 0.2601, 0.2635, 0.279, 0.2572, 0.2973, 0.3446, 0.3091, 0.271, 0.2706, 0.254, 0.2458, 0.2319, 0.2676, 0.2606, 0.264, 0.2814, 0.3194, 0.3013, 0.3156, 0.2928, 0.3541, 0.3552, 0.3288, 0.5472, 0.5077, 0.5336, 0.4856, 0.4628, 0.4223, 0.4073, 0.3805, 0.3604, 0.364, 0.3433, 0.3318, 0.3133, 0.2945, 0.2864, 0.2761, 0.2641, 0.2706, 0.2796, 0.2524, 0.2447, 0.242, 0.2417, 0.225, 0.2205, 0.2258, 0.2193, 0.2103, 0.2303, 0.2666, 0.3436, 0.3247, 0.3639, 0.3668, 0.3547, 0.3375, 0.3125, 0.2957, 0.2783, 0.2822, 0.2618, 0.2524, 0.2356, 0.2091, 0.202, 0.1907, 0.1979, 0.2164, 0.268, 0.2375, 0.3034, 0.3155, 0.3018, 0.3269, 0.3166, 0.3617, 0.3614, 0.3321, 0.3335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9462, 0.8571, 0.8714, 0.886, 0.8841, 0.9203, 1.012, 0.9624, 0.9344, 1.0061, 1.0041, 0.9328, 0.9506, 0.9335, 0.9336, 1.0083, 1.0667, 1.1336, 1.1814, 1.0374, 0.9397, 0.996, 1.0515, 1.0215, 1.0153, 1.0461, 1.0071, 0.9868, 0.9706, 0.9428, 0.892, 0.8797, 0.8138, 0.8577, 0.8981, 0.8458, 0.8667, 0.924, 1.1182, 1.1155, 1.0132, 1.0198, 1.0198, 1.0383, 1.0193, 0.9683, 0.9777, 1.0217, 1.027, 1.0764, 1.0648, 1.012, 0.838, 0.7597, 0.9211, 0.9146, 0.9126, 0.939, 0.9909, 1.0485, 1.0667, 1.0475, 0.9942, 0.8916, 0.8432, 0.7883, 0.891, 0.9148, 0.8747, 0.9089, 0.9526, 0.9211, 0.9246, 0.9565, 0.9636, 0.9387, 0.9654, 1.0484, 1.1165, 1.3002, 1.2413, 1.3089, 1.3039, 1.2124, 1.2081, 1.1492, 1.171, 1.1724, 1.1735, 1.1435, 1.1541, 1.1113, 1.0449, 1.0263, 0.9895, 0.8893, 0.9286, 0.8611, 0.8507, 0.9153, 0.8661, 0.7692, 0.7295, 0.7337, 0.7086, 0.6859, 0.7253, 0.7179, 0.6899, 0.7532, 0.6526, 0.6381, 0.6627, 0.6423, 0.756, 0.7619, 0.8797, 0.933, 0.9289, 0.9468, 0.9772, 0.9841, 1.018, 1.0045, 1.0157, 1.0651, 1.0783, 1.1366, 0.997, 1.0627, 0.8847, 0.9048, 0.9498, 0.9646, 0.9831, 0.9986, 0.9879, 1.1021, 1.0946, 1.0697, 1.0368, 1.0086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.0985, 1.1092, 1.0674, 1.0343, 1.004, 0.9841, 1.0297, 1.0676, 1.0122, 1.0083, 1.0489, 1.0514, 1.0343, 1.0523, 1.0104, 0.925, 0.8879, 0.8571, 0.9187, 1.028, 0.9158, 0.9259, 0.964, 0.9661, 0.9474, 0.968, 1.0046, 1.0088, 1.0714, 1.0847, 1.1283, 1.19, 1.1959, 1.1397, 1.2787, 1.1796, 0.9069, 0.7462, 0.6465, 0.8586, 0.9208, 0.919, 0.866, 0.9262, 0.9588, 0.9666, 0.9649, 0.8633, 0.8487, 0.8942, 1.0206, 1.1993, 1.4462, 1.2158, 1.1322, 1.0792, 1.125, 1.0579, 0.9455, 0.8899, 0.9162, 1.0435, 1.1476, 1.0541, 1.0918, 1.0186, 0.9808, 0.9627, 0.9375, 0.9237, 0.9421, 0.8995, 0.9284, 0.9168, 0.9083, 0.8721, 0.8111, 0.779, 0.7268, 0.6376, 0.6272, 0.7051, 0.5464, 0.7694, 0.7743, 0.8548, 0.8051, 0.8296, 0.8516, 0.871, 0.8671, 0.9452, 0.9441, 1.0506, 1.1125, 1.05, 1.4074, 1.1445, 1.1693, 1.0945, 1.2122, 1.2732, 1.2833, 1.2886, 1.3112, 1.3272, 1.2978, 1.3196, 1.2596, 1.3636, 1.327, 1.2657, 1.2219, 1.2493, 1.1729, 1.0519, 1.037, 1.055, 1.0532, 0.9977, 1.0068, 0.9617, 0.991, 0.9641, 0.9721, 1.0076, 1.0145, 1.021, 1.0297, 1.1254, 1.019, 0.9933, 0.9351, 0.8489, 0.8645, 0.8535, 0.7539, 0.7126, 0.7817, 0.8384, 0.8582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1006332.71, -846083.77, -742488.53, -1471291.9, -848238.07, -1285246.35, -810964.29, -333906.61, -675385.76, -939382.8, -1089608.06, -850227.75, -911777.83, -931033.8, -415289.49, -252932.81, -360622.22, 85788.2, 391555.1, 911858.03, 1138603.31, -400281.6, -741004.28, 986435.15, 323092.36, 211672.23, -37463.01, 20241.83, 172642.97, -159582.82, -213088.04, -297780.55, 249097.52, 93729.85, 249947.47, -370609.89, -386372.99, -360931.02, -252367.05, 3351693.52, 9923366.22, 6662005.03, 2994532.32, 2236670.06, 1611285.61, 1991893.22, 429569.57, 244475.21, 262530.83, 449929.37, 2048802.65, 1433735.73, 1279078.04, 837884.95, 193423.86, 270410.3, 231780.26, 211474.5, 161185.64, 389764.32, 370853.32, 512209.57, 1235277.69, 797722.68, -498994.49, -347404.18, -490189.7, -2706268.84, -2336360.0, -1948845.81, -1348233.27, -1307374.89, -712111.44, -821337.42, 1663858.44, 990385.58, 1337915.06, 673302.11, 1694429.17, 1426222.91, 2063767.26, 1768943.36, 6111193.6, 4543975.6, 3828146.46, 16220520.16, 13649852.5, 7871156.97, 7794200.21, 9063323.22, 7337623.6, 4684985.01, 4539545.93, 3289732.14, 1221747.96, 1323488.3, 465525.68, 212882.1, 441733.49, -196776.74, 337794.98, 530251.43, 265532.37, -459626.99, -514792.95, -820208.01, -1020297.87, -1638211.36, -2026550.87, -1642081.38, -3333921.86, -2857647.31, -2773548.41, 615004.53, -7314519.82, 2976133.82, -184969.15, 5162768.8, 6166476.62, 4332009.32, 3797716.31, 2192339.44, 2489594.14, 2503948.68, 1463437.77, 703555.39, -60534.96, -10883.47, 17505.47, 15004.69, -147286.01, 111334.81, -253085.88, 180869.25, 207047.79, 1561937.31, 2365147.77, 1792918.13, 1981141.64, 3064357.76, 1620460.0, 149039.83, 240380.01, -242254.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3253, 0.1017, -0.023, -0.2258, -0.1666, -0.292, -0.3278, -0.1429, -0.0622, -0.136, 0.1039, 0.2838, 0.4862, 0.6353, 0.0057, -0.1274, 0.253, -0.0571, -0.1041, -0.2897, -0.216, -0.0622, -0.3334, -0.3993, -0.4816, -0.1799, -0.3505, -0.2309, -0.3867, -0.4311, -0.4365, -0.3713, 0.3781, 0.9072, 0.4891, 0.0023, -0.1327, -0.2427, -0.0597, -0.4493, -0.5073, -0.4727, -0.3487, -0.0647, -0.1787, -0.0983, -0.3836, -0.6201, -0.5538, -0.5586, -0.5182, -0.5561, -0.4458, -0.4097, -0.0767, 0.2093, 0.1304, -0.0948, -0.0573, -0.0784, -0.3054, -0.3099, -0.2721, -0.0916, -0.1207, 0.0573, -0.0381, 0.3485, 0.222, 0.3554, 0.1534, 0.4185, 0.3987, 0.5758, 0.5613, 0.912, 0.739, 0.6933, 0.6149, 0.5636, 0.2439, 0.3477, 0.5951, 0.451, 0.1171, 0.2677, 0.0382, -0.365, -0.2887, -0.4768, -0.548, -0.5335, -0.7687, -0.6413, -0.5607, -0.616, -0.7988, -0.8695, -0.688, -0.7055, -0.759, -0.772, -0.7155, -0.808, -0.7678, -0.8195, -0.5975, -0.8345, -0.3735, -0.4878, -0.1393, 0.0522, -0.0635, -0.0363, -0.1705, -0.0265, 0.1028, 0.0518, -0.0305, -0.092, -0.049, -0.0138, -0.0083, -0.0958, 0.092, -0.1378, 0.1952, 0.2397, 0.6175, 0.8352, 0.6057, 0.8796, 0.9696, 0.7545, 0.4694, 0.476, 0.2737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22589617.2896, -18926959.1735, -15707939.9887, -10970307.246, -7848894.8897, -4992401.4059, -7450916.4429, -4896245.5272, -5596117.5072, -4703478.6202, -2324339.7386, -3430229.8687, -5573160.1705, -6337324.2653, -6829310.3861, -8305629.4305, -6871280.3992, -3479303.7983, -2218121.6233, -1714014.0618, 1498902.4746, 4376297.8582, 9488993.3412, 13646770.0972, 9835869.0017, 2943574.4181, 1122773.5653, -2106941.3495, -4563876.9941, -7731248.5765, -8080151.8528, -5172426.9793, -5969838.4419, -7131558.849, -9146799.107, -6214774.3489, -5711253.6556, -1824342.4942, -581447.1689, 883959.8625, 4730926.8878, 6441317.8582, 14633092.7173, 31017961.9104, 21966471.2007, 12916441.1952, 5605788.1382, 409093.7131, -1200855.1264, -8364268.8512, -12840816.1839, -12465144.5795, -7824312.178, 469445.6148, -2894496.2399, -3010103.1446, -4362824.597, -9095191.9409, -8076817.1267, -8252083.0487, -7255300.6101, -3493163.8144, 1343147.0239, 5502720.4803, 4530498.3979, 9209056.3835, 10807301.9202, 289948.5529, 1200529.2405, 6844192.5299, 21614232.055, 24446330.4558, 25787161.1497, 28231166.5562, 24307229.4766, 23717390.1528, 17156156.1735, 26154388.2116, 26398233.7927, 26038142.3755, 19206758.6101, 18106439.4687, 15480887.7402, 16697701.5615, 17488815.3489, 29543292.7756, 21877690.2584, 14277276.084, -67828856.7143, -87553696.418, -102422822.9784, -86233063.1288, -60791322.215, -43714211.7459, -41101429.385, -32517140.559, -31753602.6096, -36405801.6431, -36230038.562, -39367620.6141, -33767644.3068, -29438119.1987, -29418050.3, -24094607.9842, -17492528.8564, -12399762.3778, -13348454.8806, -15214206.3244, -18077699.9462, -26310563.6462, -42878286.4608, -46913121.0947, -54874244.8453, -68670641.7465, -92811310.954, -96100776.1492, 44584745.0574, 41510362.7739, 68679698.8552, 46666906.0607, 65343851.7301, 77249939.2319, 70741380.419, 70340847.3631, 53425661.1755, 45357015.3266, 43426941.0678, 31930392.083, 17829534.2421, 274141.2397, -6932532.3739, -8586409.1213, -13129666.3545, -13794665.5541, -12812650.1762, -9371155.4854, -7979984.4314, -6961263.5974, -5911672.02, 463976.3238, 855164.5601, 3913471.9735, 16401135.9785, 13702093.3138, 2205793.968, 1065154.3885, -2514363.1365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 38.59, 39.0, 37.59, 37.83, 35.66, 45.65, 37.98, 40.98, 51.57, 43.27, 34.77, 37.95, 39.58, 38.15, 45.84, 54.12, 64.33, 65.34, 58.21, 49.03, 60.79, 59.8, 54.16, 54.4, 56.11, 54.44, 49.8, 51.18, 45.8, 45.42, 39.05, 31.55, 30.42, 32.76, 14.26, 20.74, 41.14, 66.39, 75.63, 65.35, 63.46, 61.2, 65.03, 60.13, 58.02, 57.66, 62.26, 67.18, 70.42, 69.25, 65.49, 52.45, 37.88, 47.15, 51.29, 52.87, 51.36, 63.26, 72.86, 79.59, 71.14, 55.94, 47.3, 40.66, 35.25, 39.05, 38.86, 39.7, 41.73, 46.19, 41.45, 44.2, 42.85, 42.01, 42.72, 52.22, 58.05, 69.9, 84.25, 87.33, 91.51, 84.68, 93.18, 82.53, 73.38, 68.23, 69.53, 65.78, 64.19, 64.11, 62.2, 59.48, 59.65, 55.58, 52.73, 55.02, 20.93, 28.54, 39.61, 43.3, 30.71, 34.64, 37.76, 29.39, 27.31, 26.36, 33.42, 31.29, 27.34, 22.89, 13.77, 8.82, 19.08, 26.15, 32.55, 36.48, 35.65, 35.17, 35.41, 38.63, 37.59, 37.84, 39.46, 38.52, 52.4, 63.59, 57.39, 49.26, 39.76, 28.82, 33.77, 40.3, 49.19, 46.71, 37.16, 47.83, 66.91, 62.89, 57.65, 51.83, 44.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0028, -0.0479, -0.0524, -0.0258, 0.0008, 0.1893, 0.2257, 0.189, 0.1284, 0.1637, 0.1601, 0.1294, 0.1086, 0.1021, 0.1025, 0.1607, 0.2373, 0.2671, 0.2748, 0.0055, -0.0642, -0.0029, 0.0373, 0.0137, 0.007, 0.0161, 0.0048, -0.0232, -0.0442, -0.0796, -0.115, -0.1165, -0.1674, -0.1109, -0.0777, -0.1194, -0.0699, 0.0264, 0.0911, 0.1658, 0.0599, 0.041, 0.0606, 0.0904, 0.0503, 0.002, 0.006, 0.0198, 0.0532, 0.0735, 0.0414, -0.0794, -0.1538, -0.2343, -0.1189, -0.1025, -0.0976, -0.1064, -0.0811, -0.0507, -0.0373, -0.0434, -0.0701, -0.095, -0.0834, -0.0551, -0.0112, 0.0089, 0.0033, 0.0158, 0.0271, 0.0211, 0.0278, 0.0283, 0.0317, 0.0284, 0.0419, 0.0626, 0.0819, 0.0992, 0.1105, 0.1274, 0.1094, 0.1196, 0.0997, 0.0944, 0.0827, 0.0883, 0.0795, 0.071, 0.0625, 0.053, 0.0143, 0.0099, -0.0205, -0.053, -0.0344, -0.0683, -0.0534, -0.0452, -0.0478, -0.0724, -0.0882, -0.091, -0.0932, -0.0952, -0.0755, -0.0748, -0.0721, -0.0553, -0.0743, -0.0614, -0.0602, -0.0665, -0.0584, -0.0463, -0.0201, -0.0078, -0.0089, -0.0074, -0.0037, -0.0033, 0.0017, -0.0016, 0.0054, 0.0026, 0.0029, 0.0052, -0.0039, 0.0085, -0.0183, 0.0669, 0.0718, 0.0948, 0.1172, 0.1255, 0.1316, 0.1458, 0.1527, 0.1399, 0.1291, 0.121], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8044, 65.2337, -4.0888, 107.5372, 18.0005, -52.9871, -52.4238, 45.2672, -57.0866, -50.8454, -43.6268, 1.1296, 124.125, 78.5468, 108.1505, -24.3206, -18.9187, 7.5353, 33.9861, 190.2926, 67.968, 79.9352, 29.439, -3.3795, -12.6133, -53.7075, -51.723, -26.0021, -39.8804, -19.6968, -0.4125, -70.9021, -13.6392, 56.1557, -52.061, -63.6139, -32.4506, 191.569, 871.3921, 818.7282, 446.4959, 114.6373, 155.0888, 151.292, 94.8889, 192.6659, 24.953, -49.7136, 303.4418, 116.7028, -51.1109, -80.5964, -80.4623, -81.3563, -79.0438, -92.2407, -27.793, -21.7328, 12.236, 135.5992, 114.6893, 88.6444, -7.241, -16.9661, 1050.7664, 753.9871, -23.6204, 19.879, 59.854, 936.8626, 19.6805, -16.1559, 60.9818, -25.2531, -19.4142, -23.9721, -30.2149, -2.7525, -45.5834, -72.1202, 447.8953, 196.7592, 75.1702, 2730.0048, 425.1011, 652.9483, 25.8469, 125.2591, 100.6098, 122.0069, -23.5046, 14.9949, 34.0816, 25.1614, -59.5636, -41.9031, -2.81, -95.1488, -69.2575, -81.1389, -63.9198, -63.6318, -80.3734, -54.3351, 91.7868, 154.0034, 65.5215, 243.7226, 146.8587, 353.5145, -23.0633, 2188.1709, 618.8659, 708.6264, 496.1638, 439.676, 800.6921, 190.334, 59.9284, -13.015, -21.5327, -35.06, -17.297, -60.8501, 195.7113, -96.5743, -96.8061, -79.1735, -88.9435, -92.2455, -86.0763, -84.0489, -89.7482, -62.1061, -49.0514, -78.8879, -81.9784, 41.7354, 1.0809, 132.6109, 319.7321, -52.1791], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 37.08, 36.7, 36.66, 36.94, 36.89, 37.32, 36.3, 34.6, 34.64, 34.75, 35.4, 34.91, 40.96, 41.24, 40.79, 41.81, 40.68, 40.35, 36.52, 36.35, 37.37, 36.64, 36.71, 38.23, 38.68, 38.34, 38.76, 38.71, 37.42, 36.75, 45.49, 49.14, 44.7, 47.3, 45.48, 44.35, 44.8, 46.47, 46.47, 46.13, 45.15, 46.11, 46.1, 44.86, 45.55, 46.26, 45.86, 45.8, 45.84, 45.82, 36.72, 30.01, 29.66, 26.92, 26.63, 27.62, 26.72, 22.82, 25.3, 25.25, 24.73, 23.11, 23.07, 23.87, 22.12, 24.68, 25.09, 25.58, 26.53, 28.45, 28.32, 29.19, 29.21, 31.89, 32.05, 30.55, 30.98, 30.93, 29.38, 29.31, 29.82, 29.91, 31.34, 31.22, 31.69, 31.14, 30.78, 31.11, 30.32, 28.57, 29.54, 28.76, 28.89, 24.15, 24.92, 25.02, 23.77, 23.73, 23.22, 22.4, 19.84, 20.61, 19.95, 18.31, 18.7, 19.4, 26.28, 26.5, 30.52, 31.15, 30.77, 30.31, 30.42, 30.9, 30.37, 30.37, 30.19, 30.29, 30.18, 30.12, 30.12, 29.22, 30.24, 31.23, 33.98, 31.41, 33.25, 33.23, 32.09, 32.96, 32.43, 32.96, 33.46, 33.4, 34.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576, 0.424, 0.234, 0.3018, 0.1908, 0.1415, 0.3412, 0.4222, 0.3509, 0.6067, 0.7766, 0.9804, 1.1466, 0.4822, 0.3595, 0.7178, 0.4328, 0.4033, 0.2448, 0.3169, 0.4693, 0.2155, 0.1736, 0.1117, 0.4359, 0.2792, 0.413, 0.2623, 0.2314, 0.2315, 0.3026, 1.0306, 1.4966, 1.1239, 0.6864, 0.5664, 0.4768, 0.6252, 0.3135, 0.282, 0.3216, 0.4407, 0.6909, 0.5925, 0.6635, 0.4092, 0.2112, 0.2951, 0.3094, 0.3864, 0.3866, 0.4916, 0.5021, 0.541, 0.7412, 0.6411, 0.4035, 0.4403, 0.4185, 0.1595, 0.1738, 0.2242, 0.4182, 0.3431, 0.5312, 0.4235, 0.8434, 0.6894, 0.8382, 0.6062, 0.9024, 0.8589, 1.0599, 1.0162, 1.4236, 1.2052, 1.1295, 1.1709, 1.0941, 0.829, 0.9139, 1.1075, 1.0027, 0.7193, 0.8592, 0.6609, 0.3598, 0.4564, 0.3052, 0.2681, 0.3575, 0.1702, 0.3164, 0.4058, 0.3487, 0.1469, 0.0739, -0.0396, -0.0542, -0.1074, -0.1462, -0.0836, -0.2534, -0.1931, -0.2823, -0.1476, -0.3665, 0.1434, 0.0041, 0.3854, 0.5495, 0.421, 0.4375, 0.2856, 0.4027, 0.4711, 0.3828, 0.2883, 0.2115, 0.2545, 0.3033, 0.3187, 0.2278, 0.4735, 0.2105, 0.6252, 0.6854, 1.2479, 1.5146, 1.2338, 1.4828, 1.5744, 1.294, 0.9561, 0.95, 0.7204], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5784, 7.7447, 6.7425, 7.0553, 7.9354, 8.2458, 9.2142, 9.1431, 9.3854, 9.7211, 9.5707, 9.9724, 10.4572, 10.8644, 11.1642, 11.5623, 11.1369, 10.8731, 11.2382, 14.147, 14.4417, 14.7393, 14.4389, 14.1138, 13.9213, 13.7808, 13.368, 13.0635, 13.3665, 13.6691, 14.5204, 14.9769, 15.8351, 10.3922, 11.0002, 11.5496, 6.6982, 6.7493, 13.373, 22.3525, 21.6483, 21.367, 20.8374, 20.3029, 19.3926, 19.4215, 19.2779, 19.2779, 18.8128, 17.8745, 16.96, 15.9886, 16.5183, 14.2799, 7.2864, 7.0228, 7.3537, 7.6185, 7.811, 7.6488, 7.3197, 6.8937, 6.7101, 6.8325, 7.0429, 6.7577, 7.4609, 7.7525, 8.0919, 8.0747, 8.3158, 8.2607, 8.4791, 8.3551, 8.3057, 8.641, 8.6918, 10.4556, 10.1845, 13.375, 12.3175, 18.2099, 16.7872, 15.595, 15.2545, 13.9571, 12.342, 11.419, 12.1655, 11.0094, 9.335, 8.1471, 6.8944, 6.7771, 6.4376, 7.3206, 8.1268, 8.6786, 9.8022, 10.5566, 10.9858, 11.6028, 11.6879, 11.3949, 12.6574, 11.0414, 8.8543, 10.1654, 9.058, 10.5445, 11.8386, 13.1759, 14.3466, 16.0929, 15.8672, 13.2375, 11.8701, 9.361, 8.4188, 7.7761, 7.9606, 7.9917, 7.9857, 7.81, 7.7614, 7.6076, 7.5255, 6.5092, 6.5689, 6.4301, 6.5405, 4.8566, 4.8579, 5.6127, 15.4677, 20.0776, 19.5108, 20.7067, 21.863, 20.5439, 19.26, 17.9294, 16.6165], "mkt_dynamics": [-0.60713, -0.619671, -0.547462, -0.644675, -0.653957, -0.674196, -0.598465, -0.220563, 0.054511, 0.092177, 0.02217, -0.339324, -0.37521, -0.188081, 0.04868, 0.166372, 0.261259, 0.119227, 0.039918, 0.398573, 0.582928, 0.85859, 0.898805, 0.791858, 0.499681, 0.2718, 0.220641, 0.057172, 0.086069, 0.355032, 0.648029, 1.044745, 1.357755, 1.278378, 1.131303, 1.050244, 0.820836, 0.698292, 0.429893, 0.001003, -0.181984, -0.44244, -0.595548, -0.778567, -0.854122, -0.91934, -0.873279, -0.684902, -0.727137, -0.710362, -0.732553, -0.305502, 0.304986, 0.972405, 1.435415, 1.235511, 0.92061, 0.650367, 0.403034, 0.207109, 0.014062, -0.184127, -0.110969, -0.069155, -0.040168, -0.1794, -0.508919, -0.763079, -0.954279, -0.965775, -0.843995, -0.64043, -0.328483, 0.013365, 0.377874, 0.602436, 0.583973, 0.452153, 0.28249, 0.044025, -0.244292, -0.517501, -0.723996, -0.881502, -0.701154, -0.592752, -0.176772, 0.228316, 0.539501, 0.849576, 0.913179, 1.047889, 1.152134, 1.319147, 1.400033, 1.48343, 1.465989, 1.572754, 1.511386, 1.43881, 1.360438, 1.247618, 1.145403, 0.935519, 0.757569, 0.373513, -0.107844, -0.429104, -0.772611, -0.970779, -0.993636, -1.094137, -1.093054, -1.042146, -1.045922, -1.04107, -1.154144, -1.29743, -1.374296, -1.367411, -1.297894, -1.224624, -1.199263, -1.185534, -1.27909, -1.257798, -1.256692, -1.177125, -1.037629, -0.732029, -0.323991, -0.000951, 0.403992, 0.448984, 0.427404, 0.450012, 0.449368, 0.449026, 0.392065, 0.271913, 0.193527, 0.102676, -0.036897, -0.063724, -0.312255, -0.176451, 0.09817, 0.452519, 1.00118, 1.17426, 1.315335, 1.394219, 1.448761, 1.443805, 1.367566, 1.099068], "market_activity_top_line": [5.095409, 5.068846, 5.026708, 4.992581, 4.959398, 4.931472, 4.894426, 4.875184, 4.835721, 4.782916, 4.742524, 4.70068, 4.677046, 4.656375, 4.636078, 4.592321, 4.563447, 4.520751, 4.495953, 4.504148, 4.501834, 4.498543, 4.460688, 4.441028, 4.413577, 4.382409, 4.364469, 4.352113, 4.335786, 4.336635, 4.417589, 4.590028, 4.790768, 4.730217, 4.605824, 4.620962, 4.577549, 4.54662, 4.479545, 4.427206, 4.426479, 4.400058, 4.37055, 4.34325, 4.336508, 4.319448, 4.310213, 4.290342, 4.267377, 4.243861, 4.225354, 4.256225, 4.661068, 4.906667, 4.914632, 4.82834, 4.67036, 4.654852, 4.596379, 4.522519, 4.450287, 4.423482, 4.449985, 4.464209, 4.53163, 4.49114, 4.443632, 4.418456, 4.392616, 4.376327, 4.369026, 4.36849, 4.368126, 4.369689, 4.42609, 4.471227, 4.421443, 4.384935, 4.370782, 4.34331, 4.315131, 4.288944, 4.275283, 4.259074, 4.256055, 4.24749, 4.315902, 4.379625, 4.478543, 4.480271, 4.575429, 4.630043, 4.754667, 4.845333, 5.079333, 5.200667, 5.275333, 5.390667, 5.46, 5.411333, 5.420667, 5.52, 5.568667, 5.514, 5.534, 5.482, 5.397636, 5.336909, 5.301476, 5.268286, 5.240571, 5.190857, 5.153476, 5.127286, 5.117192, 5.090971, 5.057292, 5.014, 4.966968, 4.914086, 4.856452, 4.80071, 4.732624, 4.66671, 4.594581, 4.529204, 4.448903, 4.396817, 4.337161, 4.302516, 4.280688, 4.252925, 4.229161, 4.198258, 4.17671, 4.162129, 4.14428, 4.121978, 4.096301, 4.074151, 4.056, 4.040022, 4.019935, 4.01428, 3.99572, 4.001376, 4.067333, 4.316667, 4.615333, 4.784, 4.987667, 5.177333, 5.242, 5.185667, 5.144333, 5.060455], "market_activity_min_gap": [-9.213172, -8.063373, -8.476312, -8.645224, -8.805842, -8.216355, -8.874208, -7.538286, -8.51078, -10.693118, -11.355394, -11.914064, -10.413666, -8.488391, -7.59223, -8.258779, -8.128324, -9.672896, -8.975629, -5.422928, -4.047058, -3.299065, -3.466465, -4.116768, -6.156973, -7.655047, -7.235486, -5.984173, -5.393757, -3.834932, -2.284431, -0.834254, -0.139476, 0.042229, 0.120739, 0.52966, 0.58476, 0.804009, -0.768596, -2.037171, -2.040779, -3.491594, -4.785485, -6.19332, -5.197869, -5.677793, -4.710279, -5.236294, -5.922755, -6.456035, -6.359433, -2.777523, -0.798769, 0.394846, 0.433568, 0.27645, 0.152719, 0.204114, -0.094573, -1.662705, -2.838209, -2.441718, 0.33153, 0.995791, 1.144462, 1.386967, 0.228782, -1.710959, -3.093715, -3.399278, -3.0822, -2.114997, -1.916233, -1.934159, -0.955621, -0.859492, -1.087446, -1.383078, -1.765187, -4.821276, -7.008195, -7.674863, -6.320041, -5.464606, -3.62657, -3.439408, -1.803847, -0.64192, -0.187525, -0.20537, 0.011271, 0.292415, 0.953535, 1.517837, 2.473586, 3.071263, 3.414388, 3.906328, 4.310348, 4.541152, 4.801686, 5.259936, 5.610027, 5.74618, 6.106477, 6.239976, 5.962927, 5.738224, 4.105935, 1.318983, -0.040791, -2.155736, -2.985031, -3.046592, -3.429916, -5.24215, -6.98849, -9.45509, -11.571733, -13.602116, -15.100856, -15.903038, -17.358363, -18.23951, -19.153578, -19.277439, -20.820529, -18.992534, -18.277266, -15.606764, -13.517865, -11.697643, -9.848318, -8.836949, -7.930369, -6.974529, -6.328781, -5.698064, -5.862062, -6.222347, -5.993791, -5.559108, -5.451021, -3.668771, -3.864774, -2.148023, -0.75026, 0.281618, 1.309535, 2.067939, 2.954084, 3.902672, 4.500119, 4.837905, 5.031154, 5.074553], "market_activity": [null, null, null, null, -24.72365, -24.6152, -24.5978, -23.6807, -23.9667, -26.27065, -28.155275, -31.067788, -31.587719, -29.830234, -27.438542, -26.810146, -26.784148, -28.338674, -29.065037, -25.311519, -20.732259, -14.57698, -12.70849, -13.70032, -16.08741, -19.28638, -19.65319, -19.20952, -18.17956, -14.979655, -3.666302, 20.781299, 48.226049, 60.0225, 49.55015, 34.111325, 10.427062, -1.112344, -5.618147, -14.157573, -15.875287, -17.256768, -16.067984, -14.141717, -13.491409, -13.121504, -11.768077, -11.262839, -12.555619, -13.521585, -14.661217, -11.022634, 31.439233, 60.348092, 74.317471, 77.530235, 48.794568, 20.335384, 3.978892, -6.499754, -13.800427, -17.764114, -15.210532, -7.859766, 7.159442, 12.790996, 9.292673, 4.250712, -5.276319, -9.10756, -8.481155, -6.821477, -4.659039, -2.828219, 4.047915, 11.699108, 10.279329, 5.337539, -2.749705, -12.604278, -17.141114, -18.835532, -18.747166, -17.303758, -14.503429, -11.773639, -2.36512, 10.482315, 27.189308, 36.044729, 44.852189, 49.858595, 57.774722, 70.338986, 84.622518, 92.311259, 96.15563, 98.077815, 96.354257, 85.238604, 75.822477, 70.055088, 65.953669, 63.626085, 62.477317, 50.873559, 34.337129, 22.72944, 12.07512, 5.57556, 3.29168, 0.293315, -3.288768, -6.457684, -8.032392, -8.846171, -10.09641, -13.02668, -17.831415, -23.293608, -28.719054, -33.302977, -35.594938, -36.740919, -37.31391, -37.600405, -37.743652, -37.815276, -37.851088, -37.868994, -36.625297, -34.489624, -31.091737, -29.193518, -28.261734, -26.920142, -25.868621, -24.436461, -23.75973, -23.659815, -23.119808, -22.067054, -20.691227, -17.923238, -15.966994, -12.567172, -1.511961, 32.144219, 62.03761, 81.018805, 90.509402, 95.254701, 97.627351, 98.813675, 83.759663, 60.157931], "market_activity_raw": [null, null, null, null, -24.72365, -24.50675, -24.5804, -22.7636, -24.2527, -28.5746, -30.0399, -33.9803, -32.10765, -28.07275, -25.04685, -26.18175, -26.75815, -29.8932, -29.7914, -21.558, -16.153, -8.4217, -10.84, -14.69215, -18.4745, -22.48535, -20.02, -18.76585, -17.1496, -11.77975, 7.64705, 45.2289, 75.6708, 71.81895, 39.0778, 18.6725, -13.2572, -12.65175, -10.12395, -22.697, -17.593, -18.63825, -14.8792, -12.21545, -12.8411, -12.7516, -10.41465, -10.7576, -13.8484, -14.48755, -15.80085, -7.38405, 73.9011, 89.25695, 88.28685, 80.743, 20.0589, -8.1238, -12.3776, -16.9784, -21.1011, -21.7278, -12.65695, -0.509, 22.17865, 18.42255, 5.79435, -0.79125, -14.80335, -12.9388, -7.85475, -5.1618, -2.4966, -0.9974, 10.92405, 19.3503, 8.85955, 0.39575, -10.83695, -22.45885, -21.67795, -20.52995, -18.6588, -15.86035, -11.7031, -9.04385, 7.0434, 23.32975, 43.8963, 44.90015, 53.65965, 54.865, 65.69085, 82.90325, 98.90605, 100.0, 100.0, 100.0, 94.6307, 74.12295, 66.40635, 64.2877, 61.85225, 61.2985, 61.32855, 39.2698, 17.8007, 11.12175, 1.4208, -0.924, 1.0078, -2.70505, -6.87085, -9.6266, -9.6071, -9.65995, -11.34665, -15.95695, -22.63615, -28.7558, -34.1445, -37.8869, -37.8869, -37.8869, -37.8869, -37.8869, -37.8869, -37.8869, -37.8869, -37.8869, -35.3816, -32.35395, -27.69385, -27.2953, -27.32995, -25.57855, -24.8171, -23.0043, -23.083, -23.5599, -22.5798, -21.0143, -19.3154, -15.15525, -14.01075, -9.16735, 9.54325, 65.8004, 91.931, 100.0, 100.0, 100.0, 100.0, 100.0, 68.70565, 36.5562], "market_activity_distance": [-3.293966, -2.971732, -2.753115, -2.766433, -2.805175, -2.658889, -2.830997, -2.783827, -2.987616, -3.379572, -3.672687, -4.024331, -3.99342, -3.914092, -3.71175, -3.957563, -3.906675, -3.987387, -3.747156, -3.21715, -2.577991, -1.746573, -1.960315, -2.016817, -2.160717, -2.259857, -2.279833, -2.174471, -2.114265, -1.766695, 0.126791, 4.027447, 8.157517, 6.933494, 4.35432, 4.658271, 3.738583, 3.324711, 1.971319, 0.722291, 0.654776, 0.177471, -0.123676, -0.293066, -0.234132, -0.585218, -0.696976, -1.113229, -1.383855, -1.292221, -1.295364, -0.841614, 7.595146, 12.474851, 12.166568, 9.769328, 5.996945, 5.369845, 4.018103, 2.556079, 1.245996, 1.046839, 2.005223, 2.278172, 3.588851, 2.959742, 2.111474, 1.688059, 1.101092, 0.726182, 0.68119, 0.499728, 0.26171, -0.029902, 0.999708, 1.698513, 0.505478, -0.534513, -1.078974, -1.722883, -2.338487, -2.38121, -1.794503, -1.369799, -1.128161, -1.044839, 0.440262, 2.057235, 4.056455, 3.896919, 5.672109, 6.614309, 9.207265, 10.924804, 15.541089, 17.420667, 18.033536, 19.386976, 19.722139, 17.752662, 16.939265, 17.904655, 17.845959, 15.888712, 15.53207, 13.781676, 11.468757, 9.611965, 8.402871, 7.083859, 5.826935, 4.319228, 3.099604, 2.005722, 1.4024, 0.571807, -0.073701, -0.889504, -1.637712, -2.56273, -3.334952, -4.0881, -4.808106, -5.493925, -5.913011, -6.318181, -6.874756, -6.939113, -7.067474, -7.039619, -6.745589, -6.288829, -5.788349, -5.529748, -4.988399, -4.465294, -4.193272, -3.871782, -3.691975, -3.486624, -3.144161, -2.915196, -2.609997, -2.034987, -1.639772, -1.102916, 0.801314, 6.654604, 13.324586, 16.815898, 20.722909, 24.062445, 24.296564, 21.934414, 19.812109, 16.95966], "market_activity_roc": [null, null, null, null, -2.669285, -2.710163, -2.631583, -2.351429, -2.493791, -3.012407, -3.103571, -3.579434, -3.28131, -2.645687, -2.244501, -2.305177, -2.428862, -2.912652, -3.02249, -1.92001, -1.350142, -0.491246, -0.784372, -1.401375, -1.960468, -2.581591, -2.157044, -2.002127, -1.762539, -1.044494, 1.217101, 5.466655, 10.493645, 9.075747, 4.261035, 0.673939, -4.450623, -3.881365, -2.741724, -4.19298, -3.300238, -3.223537, -2.433171, -1.896365, -2.032564, -1.832021, -1.380536, -1.218166, -1.594163, -1.749923, -1.968789, -0.795205, 9.225597, 15.617995, 16.312905, 13.441841, 0.199353, -5.132099, -6.475622, -6.333875, -4.712121, -4.970512, -3.184985, -1.289326, 1.827815, 1.529519, -0.142765, -1.024885, -3.067638, -2.556433, -1.678942, -1.130848, -0.557527, -0.15168, 1.306103, 2.351774, 1.220592, 0.348904, -1.24959, -2.860893, -2.404464, -2.189109, -2.184941, -1.939442, -1.369043, -0.966532, 0.950089, 2.830451, 5.227564, 5.480437, 6.013274, 5.717795, 6.165487, 8.148212, 11.013262, 12.324378, 10.95063, 11.25483, 7.494429, 4.05075, 2.754973, 2.399202, 1.990238, 1.897259, 2.090757, -0.688406, -3.07131, -3.211661, -4.201735, -3.898468, -2.909885, -2.73664, -2.791675, -2.676392, -2.354305, -1.924268, -1.866391, -2.209473, -2.935673, -3.474485, -3.971295, -4.253889, -4.718049, -5.034019, -5.392229, -5.655538, -5.995004, -5.783368, -5.602687, -5.00503, -3.781044, -3.27264, -2.490108, -2.423187, -2.429002, -2.134907, -2.007041, -1.816944, -1.925176, -2.113774, -2.130165, -1.988269, -1.864267, -1.469533, -1.486193, -0.956579, 1.179074, 7.532783, 15.506917, 19.558872, 22.627456, 19.938207, 13.577937, 8.396049, 3.141068, -2.257494], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.7427, -1.3283, -4.9472, 0.7564, 8.8196, 3.865, 0.9056, -2.3698, -1.1351, -3.0291, -3.7779, 0.4091, 1.7413, 0.1224, 5.0894, 7.7735, 10.5504, 12.2463, -0.8265, -2.7703, 3.5444, -1.4869, -1.8519, -4.2657, -2.6743, 0.239, -3.9702, -4.4289, -5.1297, 1.1703, -1.6118, 0.7958, -1.997, -2.502, -2.4978, -1.0381, 12.083, 17.3793, 10.8934, 1.9529, -0.2488, -1.741, 1.0825, -4.3832, -4.5614, -3.4852, -0.9232, 3.6546, 1.5466, 2.7011, -2.2351, -5.4297, -3.4751, -3.0117, -1.2582, -1.2724, 0.9772, 1.0636, 1.8145, 6.0012, 3.225, -2.4136, -1.3812, -1.8903, -7.6616, -6.8307, -5.036, 0.4455, -1.4772, 3.2524, 0.3661, 9.2959, 5.0838, 7.5346, 1.928, 7.4083, 6.1692, 9.2986, 8.0588, 13.6836, 8.4271, 6.7749, 8.9395, 7.1756, -0.2898, 1.8548, 5.4555, 2.8648, -4.5979, -1.1161, -5.396, -11.1332, -7.8894, -10.0268, -9.7299, -6.8033, -9.8135, -5.7577, -3.3347, -4.2767, -7.9532, -8.5914, -9.8812, -9.5084, -9.8093, -9.732, -8.1138, -10.2473, -8.881, -9.6035, -6.4684, -9.5059, 3.4962, 0.326, 8.2992, 10.5207, 6.6826, 6.0169, 2.19, 4.2987, 5.1555, 2.5614, 0.1572, -1.6664, -0.8462, 0.2026, 0.1756, -2.0405, 4.4889, -1.6043, 7.7183, 8.0672, 16.9582, 18.9091, 11.9679, 14.2895, 14.2389, 9.0731, 2.0913, 2.2285, -2.0206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516275, 0.34886, 0.139104, -0.141589, -0.259356, -0.418756, -0.55363, -0.477698, -0.365824, -0.358927, -0.170793, 0.03485, 0.232494, 0.389574, 0.329011, 0.226712, 0.292949, 0.217419, 0.140911, 0.015785, -0.043987, -0.024865, -0.121435, -0.213588, -0.30792, -0.260766, -0.306722, -0.284681, -0.313697, -0.343938, -0.360068, -0.340692, -0.021634, 0.31953, 0.539354, 0.560345, 0.521386, 0.449291, 0.437623, 0.309284, 0.196829, 0.128729, 0.110182, 0.158709, 0.142136, 0.144121, 0.053695, -0.086606, -0.167956, -0.231832, -0.256093, -0.273305, -0.236187, -0.20817, -0.154537, 0.008751, 0.078624, 0.004805, -0.020201, -0.044337, -0.174597, -0.267964, -0.31338, -0.234667, -0.219419, -0.102684, -0.084549, 0.143729, 0.225051, 0.335074, 0.280052, 0.379707, 0.43196, 0.531591, 0.598822, 0.681773, 0.736526, 0.748601, 0.834213, 0.877321, 0.842443, 0.832661, 0.850653, 0.839643, 0.732991, 0.698781, 0.590314, 0.392903, 0.18821, -0.026984, -0.220973, -0.324973, -0.458118, -0.506903, -0.507746, -0.519408, -0.590054, -0.656541, -0.700557, -0.724765, -0.732685, -0.730717, -0.718167, -0.706246, -0.686348, -0.671744, -0.603687, -0.550769, -0.416067, -0.337628, -0.178367, 0.001263, 0.088452, 0.158397, 0.151723, 0.195613, 0.203934, 0.148601, 0.043618, -0.078684, -0.158445, -0.198226, -0.222425, -0.29515, -0.222837, -0.307735, -0.16171, -0.030427, 0.19938, 0.357519, 0.452403, 0.509333, 0.543491, 0.556513, 0.505098, 0.474599, 0.378517], "smi": [null, null, null, 0.075, 0.0679, 0.0525, 0.043, 0.0415, 0.04, 0.038, 0.0367, 0.0254, 0.0215, 0.0235, 0.03, 0.036, 0.039, 0.036, 0.035, 0.0505, 0.0685, 0.0815, 0.0845, 0.079, 0.07, 0.064, 0.063, 0.0655, 0.068, 0.0615, 0.066, 0.0955, 0.152, 0.215, 0.271, 0.3325, 0.3885, 0.4365, 0.4625, 0.465, 0.4495, 0.41, 0.3485, 0.285, 0.231, 0.171, 0.118, 0.07, 0.0495, 0.051, 0.061, 0.096, 0.1535, 0.227, 0.296, 0.3585, 0.4095, 0.4595, 0.4895, 0.5045, 0.51, 0.486, 0.45, 0.4065, 0.378, 0.3505, 0.3155, 0.2715, 0.2335, 0.2055, 0.1935, 0.198, 0.1915, 0.187, 0.187, 0.203, 0.225, 0.248, 0.27, 0.288, 0.2965, 0.298, 0.303, 0.3, 0.286, 0.2635, 0.265, 0.2775, 0.3155, 0.3575, 0.409, 0.474, 0.5445, 0.6195, 0.691, 0.761, 0.8165, 0.8635, 0.8875, 0.9055, 0.9125, 0.9065, 0.8935, 0.871, 0.848, 0.822, 0.776, 0.7235, 0.667, 0.618, 0.567, 0.5125, 0.455, 0.401, 0.3455, 0.2845, 0.237, 0.1995, 0.17, 0.139, 0.1115, 0.087, 0.065, 0.043, 0.0215, 0.0165, 0.016, 0.028, 0.0455, 0.0685, 0.098, 0.1285, 0.1595, 0.188, 0.2145, 0.228, 0.244, 0.251, 0.254, 0.2435, 0.22, 0.1935, 0.164, 0.1425, 0.121, 0.1105, 0.104, 0.111, 0.15, 0.2105, 0.293, 0.385, 0.4815, 0.5725, 0.664, 0.7465], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-8.401589, -7.172672, -9.220146, -8.708877, -10.21928, -6.67382, -11.150297, -6.550795, -9.093074, -11.00407, -9.776302, -8.036731, -6.235701, -2.628143, -1.00369, -3.66545, -2.672762, -5.245275, -0.615751, 6.687884, -0.357899, -2.662626, -5.668844, -6.232786, -7.651403, -9.433972, -6.315306, -4.584135, -3.414637, -5.865434, -6.175251, -3.853684, -2.567116, -9.956011, -9.920915, -3.11105, -7.110569, -8.196594, -10.341386, -9.140033, -8.205771, -9.429782, -8.611192, -9.85197, -3.744822, -9.167036, -7.311836, -12.651744, -10.825561, -10.647474, -13.640785, -9.053096, -6.364068, -3.861517, -10.611367, -12.06245, -13.531655, -10.469741, -12.231347, -12.22687, -12.1702, -11.223254, -5.4113, -6.034529, -5.673436, -9.487858, -10.897499, -11.385062, -13.070664, -11.934696, -15.409983, -18.433386, -20.657679, -17.546281, -17.751432, -17.813099, -20.641632, -18.782527, -16.856949, -14.81972, -16.420489, -17.544778, -15.59216, -17.96077, -15.751312, -18.151588, -8.789942, -12.505088, -9.320384, -11.282023, -7.660397, -6.086922, -1.91528, -4.307136, 3.217927, 4.532859, 3.00492, 6.051799, 5.580925, 2.177658, 3.619061, 5.251745, 3.415847, -0.088483, -0.103691, -0.220613, -2.457086, -3.753543, -6.005727, -8.009712, -7.383481, -6.491063, -6.039124, -5.059182, -5.610723, -8.631993, -10.574931, -14.793414, -15.198435, -18.603212, -19.435401, -20.663305, -21.91822, -21.600561, -23.426644, -22.697813, -25.478044, -16.367793, -19.099074, -10.755678, -7.747495, -12.954002, -13.393246, -15.884238, -12.87171, -13.472353, -13.699807, -14.449547, -14.600004, -13.121877, -11.274142, -8.104394, -4.986442, -2.939009, -11.129862, -4.405207, -4.096583, 4.958892, 13.372136, 12.060264, 15.593575, 21.433744, 18.20269, 16.393493, 17.466475, 14.357104], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6958, -0.2267, 0.0972, -0.8204, 0.2362, 0.4054, 0.3574, 0.5076, 0.8303, 0.936, 0.6779, 0.2307, 0.0674, 0.7569, 0.9983, 0.062, 0.3265, 0.9119, 0.3275, -0.0919, 0.2015, 0.2768, -1.7448, -3.691, -0.9049, -0.2321, 0.4878, 0.0703, -0.1769, 0.7101, 1.3523, 0.6201, 0.3725, 0.2769, 0.2072, 0.4781, 1.0803, 1.7627, 1.5027, 1.5437, 1.3699, 0.3796, -0.3291, -0.6593, -0.2023, -0.6683, -0.198, -0.5727, -0.0117, 0.3754, 1.1976, 1.1755, 0.8085, 0.4896, 0.5835, 0.397, 0.3286, 0.384, -0.0218, -1.2366, -0.3198, -0.7689, -1.165, -2.146, -2.543, -2.8183, -2.3578, -2.2367, -2.8021, -2.6389, -1.9556, -2.3841, -2.2178, -1.514, -0.4135, -0.2635, 0.2012, 1.0878, 1.8198, 2.2693, 2.9105, 3.3154, 4.0356, 3.5507, 4.185, 4.8751, 4.7976, 4.8994, 5.2684, 4.0717, 3.6917, 4.0714, 4.1888, 5.0956, 5.4963, 5.7431, 5.6575, 5.4604, 5.1516, 5.3545, 4.7718, 4.2915, 4.0278, 3.5064, 4.2356, 4.3907, 4.1772, 4.9125, 5.3757, 5.3871, 5.5353, 5.3167, 6.0087, 5.8327, 4.3383, 4.061, 3.5878, 3.7958, 3.4792, 2.9846, 2.2032, 2.036, 1.8747, 1.8422, 2.7743, 3.1084, 2.5227]}}, "links": {"chart": "https://sharemaestro.com/terminal/8ee50bfa-d937-4207-8f6f-76fd83eefa79/", "share_image": "https://sharemaestro.com/terminal/8ee50bfa-d937-4207-8f6f-76fd83eefa79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}