{"ticker": {"uuid": "8ee50bfa-d937-4207-8f6f-76fd83eefa79", "symbol": "0656", "name": "Fosun International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0656 fell 2.02%, moving from 3.97 to 3.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.89"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.89, "volume": 51611967}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.056909, "activity_20": 4.02881, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 4.543587, "relative_strength": -14.600004, "rate_of_change": -0.8084654850746424, "market_dynamics": 0.392065, "expectation": {"probability": 48.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.327119, "high": 5.396047, "low": 5.228651, "close": 5.317273, "volume": 13212982}, "trend_line": 6.121428, "activity_lines": {"activity_5": 5.229308, "activity_10": 5.26965, "activity_20": 5.596218, "activity_30": 5.897111}, "trend_signal": 0, "fair_value": 8.149268, "relative_strength": -9.246028, "rate_of_change": 0.09660666631782419, "market_dynamics": -1.00043, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.277886, "high": 5.61742, "low": 5.199111, "close": 5.469334, "volume": 16152156}, "trend_line": 6.112055, "activity_lines": {"activity_5": 5.318726, "activity_10": 5.292643, "activity_20": 5.543508, "activity_30": 5.855041}, "trend_signal": 0, "fair_value": 8.124464, "relative_strength": -9.243515, "rate_of_change": -0.15311786726888033, "market_dynamics": -0.755779, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.429844, "high": 5.429844, "low": 4.936222, "close": 5.133671, "volume": 15669565}, "trend_line": 6.098714, "activity_lines": {"activity_5": 5.278241, "activity_10": 5.256675, "activity_20": 5.469687, "activity_30": 5.791919}, "trend_signal": 0, "fair_value": 8.099655, "relative_strength": -9.369176, "rate_of_change": -0.21827355938386686, "market_dynamics": -0.544902, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.113926, "high": 5.37061, "low": 5.064564, "close": 5.311375, "volume": 8826211}, "trend_line": 6.080464, "activity_lines": {"activity_5": 5.296759, "activity_10": 5.264411, "activity_20": 5.423323, "activity_30": 5.741123}, "trend_signal": 0, "fair_value": 8.073361, "relative_strength": -6.087283, "rate_of_change": -0.2992434142673373, "market_dynamics": -0.532601, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.331119, "high": 5.479206, "low": 5.25214, "close": 5.301502, "volume": 11847901}, "trend_line": 6.046788, "activity_lines": {"activity_5": 5.293998, "activity_10": 5.271355, "activity_20": 5.38566, "activity_30": 5.690868}, "trend_signal": 0, "fair_value": 8.047242, "relative_strength": -3.241921, "rate_of_change": -0.5538393122630085, "market_dynamics": -0.331401, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.410099, "high": 5.518696, "low": 5.321247, "close": 5.449589, "volume": 9039975}, "trend_line": 6.021658, "activity_lines": {"activity_5": 5.34165, "activity_10": 5.307122, "activity_20": 5.371366, "activity_30": 5.652339}, "trend_signal": 0, "fair_value": 8.023504, "relative_strength": -5.647993, "rate_of_change": -0.41559254268546997, "market_dynamics": -0.232461, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.449588, "high": 5.449588, "low": 5.163288, "close": 5.311375, "volume": 5889725}, "trend_line": 5.99586, "activity_lines": {"activity_5": 5.334411, "activity_10": 5.315175, "activity_20": 5.348765, "activity_30": 5.606514}, "trend_signal": 0, "fair_value": 8.001206, "relative_strength": -6.162036, "rate_of_change": -0.42842021250625634, "market_dynamics": -0.111839, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.390354, "high": 5.617421, "low": 5.232395, "close": 5.558186, "volume": 9757863}, "trend_line": 5.97238, "activity_lines": {"activity_5": 5.419972, "activity_10": 5.366061, "activity_20": 5.355418, "activity_30": 5.578277}, "trend_signal": 0, "fair_value": 7.984186, "relative_strength": -5.807215, "rate_of_change": -0.3916035397757814, "market_dynamics": 0.086436, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.607548, "high": 5.706273, "low": 5.360737, "close": 5.686528, "volume": 16452532}, "trend_line": 5.939394, "activity_lines": {"activity_5": 5.520013, "activity_10": 5.432499, "activity_20": 5.377648, "activity_30": 5.559835}, "trend_signal": 0, "fair_value": 7.964709, "relative_strength": -1.760222, "rate_of_change": -0.552309129693693, "market_dynamics": 0.309277, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.627292, "high": 5.627292, "low": 5.044819, "close": 5.054691, "volume": 11836785}, "trend_line": 5.872217, "activity_lines": {"activity_5": 5.384431, "activity_10": 5.372332, "activity_20": 5.342165, "activity_30": 5.502757}, "trend_signal": 0, "fair_value": 7.941958, "relative_strength": -10.399772, "rate_of_change": -1.131041314989375, "market_dynamics": 0.296021, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.054691, "high": 5.054691, "low": 4.758518, "close": 4.76839, "volume": 16851988}, "trend_line": 5.783352, "activity_lines": {"activity_5": 5.16987, "activity_10": 5.264885, "activity_20": 5.28498, "activity_30": 5.431543}, "trend_signal": 0, "fair_value": 7.919338, "relative_strength": -9.995285, "rate_of_change": -1.5133126040812217, "market_dynamics": 0.294091, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.748646, "high": 4.827625, "low": 4.64992, "close": 4.748645, "volume": 14249897}, "trend_line": 5.683326, "activity_lines": {"activity_5": 4.99414, "activity_10": 5.163827, "activity_20": 5.230216, "activity_30": 5.364787}, "trend_signal": 0, "fair_value": 7.898441, "relative_strength": -11.02008, "rate_of_change": -1.7295506135542111, "market_dynamics": 0.12197, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.946094, "high": 5.094181, "low": 4.798008, "close": 4.84737, "volume": 13886858}, "trend_line": 5.600047, "activity_lines": {"activity_5": 4.888834, "activity_10": 5.093822, "activity_20": 5.188828, "activity_30": 5.310855}, "trend_signal": 0, "fair_value": 7.878534, "relative_strength": -10.361233, "rate_of_change": -1.4653215388313128, "market_dynamics": -0.140329, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.847369, "high": 4.955966, "low": 4.679538, "close": 4.7289, "volume": 13378415}, "trend_line": 5.513149, "activity_lines": {"activity_5": 4.791426, "activity_10": 5.007483, "activity_20": 5.140504, "activity_30": 5.254652}, "trend_signal": 0, "fair_value": 7.858702, "relative_strength": -11.686868, "rate_of_change": -1.5517369764932276, "market_dynamics": -0.273201, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.68941, "high": 4.857242, "low": 4.669666, "close": 4.798007, "volume": 13244654}, "trend_line": 5.431507, "activity_lines": {"activity_5": 4.780895, "activity_10": 4.944299, "activity_20": 5.101799, "activity_30": 5.208513}, "trend_signal": 0, "fair_value": 7.836273, "relative_strength": -10.322614, "rate_of_change": -1.4808596684036734, "market_dynamics": -0.366117, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.738773, "high": 4.84737, "low": 4.659793, "close": 4.778263, "volume": 10164329}, "trend_line": 5.375138, "activity_lines": {"activity_5": 4.780895, "activity_10": 4.88668, "activity_20": 5.064108, "activity_30": 5.166369}, "trend_signal": 0, "fair_value": 7.815029, "relative_strength": -10.083892, "rate_of_change": -1.0378151036167331, "market_dynamics": -0.474768, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.758518, "high": 4.926349, "low": 4.709155, "close": 4.886859, "volume": 10004929}, "trend_line": 5.320747, "activity_lines": {"activity_5": 4.816436, "activity_10": 4.861012, "activity_20": 5.039279, "activity_30": 5.134867}, "trend_signal": 0, "fair_value": 7.792692, "relative_strength": -6.736297, "rate_of_change": -1.0118996014613924, "market_dynamics": -0.516682, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.886859, "high": 4.886859, "low": 4.600559, "close": 4.709155, "volume": 8144007}, "trend_line": 5.268967, "activity_lines": {"activity_5": 4.783528, "activity_10": 4.810752, "activity_20": 4.999013, "activity_30": 5.095409}, "trend_signal": 0, "fair_value": 7.768679, "relative_strength": -8.401589, "rate_of_change": -0.9731716242099077, "market_dynamics": -0.60713, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.738773, "high": 4.955966, "low": 4.669665, "close": 4.857242, "volume": 8956430}, "trend_line": 5.224092, "activity_lines": {"activity_5": 4.809196, "activity_10": 4.802854, "activity_20": 4.974855, "activity_30": 5.068846}, "trend_signal": 0, "fair_value": 7.745199, "relative_strength": -7.172672, "rate_of_change": -0.851684969748344, "market_dynamics": -0.619671, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.827625, "high": 4.867115, "low": 4.511707, "close": 4.570941, "volume": 15261188}, "trend_line": 5.169017, "activity_lines": {"activity_5": 4.730875, "activity_10": 4.757979, "activity_20": 4.924309, "activity_30": 5.026708}, "trend_signal": 0, "fair_value": 7.718392, "relative_strength": -9.220146, "rate_of_change": -1.0542501931436035, "market_dynamics": -0.547462, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.570942, "high": 4.709156, "low": 4.432727, "close": 4.640049, "volume": 7628120}, "trend_line": 5.134627, "activity_lines": {"activity_5": 4.690727, "activity_10": 4.734465, "activity_20": 4.883898, "activity_30": 4.992581}, "trend_signal": 0, "fair_value": 7.692446, "relative_strength": -8.708877, "rate_of_change": -0.6653102514462642, "market_dynamics": -0.644675, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.570941, "high": 4.689411, "low": 4.521579, "close": 4.620304, "volume": 7277593}, "trend_line": 5.102533, "activity_lines": {"activity_5": 4.653212, "activity_10": 4.709694, "activity_20": 4.844831, "activity_30": 4.959398}, "trend_signal": 0, "fair_value": 7.664048, "relative_strength": -10.21928, "rate_of_change": -0.6250502714218549, "market_dynamics": -0.653957, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.640048, "high": 4.847369, "low": 4.600558, "close": 4.669666, "volume": 11349319}, "trend_line": 5.066176, "activity_lines": {"activity_5": 4.649921, "activity_10": 4.696232, "activity_20": 4.814509, "activity_30": 4.931472}, "trend_signal": 0, "fair_value": 7.628751, "relative_strength": -6.67382, "rate_of_change": -0.7125284638041662, "market_dynamics": -0.674196, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.679538, "high": 4.738773, "low": 4.4426, "close": 4.491962, "volume": 25217785}, "trend_line": 5.037024, "activity_lines": {"activity_5": 4.590028, "activity_10": 4.65369, "activity_20": 4.769471, "activity_30": 4.894426}, "trend_signal": 0, "fair_value": 7.590765, "relative_strength": -11.150297, "rate_of_change": -0.5754241463383792, "market_dynamics": -0.598465, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.521579, "high": 4.788135, "low": 4.501834, "close": 4.738773, "volume": 10996849}, "trend_line": 5.014787, "activity_lines": {"activity_5": 4.636758, "activity_10": 4.660332, "activity_20": 4.751842, "activity_30": 4.875184}, "trend_signal": 0, "fair_value": 7.555196, "relative_strength": -6.550795, "rate_of_change": -0.441470995571981, "market_dynamics": -0.220563, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7289, "high": 4.748645, "low": 4.353748, "close": 4.40311, "volume": 21360996}, "trend_line": 4.984643, "activity_lines": {"activity_5": 4.560411, "activity_10": 4.607021, "activity_20": 4.704925, "activity_30": 4.835721}, "trend_signal": 0, "fair_value": 7.51676, "relative_strength": -9.093074, "rate_of_change": -0.601102300057808, "market_dynamics": 0.054511, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.393237, "high": 4.462344, "low": 4.106936, "close": 4.166171, "volume": 24153065}, "trend_line": 4.950212, "activity_lines": {"activity_5": 4.42088, "activity_10": 4.517451, "activity_20": 4.640425, "activity_30": 4.782916}, "trend_signal": 0, "fair_value": 7.477998, "relative_strength": -11.00407, "rate_of_change": -0.6907415435769532, "market_dynamics": 0.092177, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.116809, "high": 4.383365, "low": 4.027957, "close": 4.32413, "volume": 16441729}, "trend_line": 4.923343, "activity_lines": {"activity_5": 4.364278, "activity_10": 4.469704, "activity_20": 4.596422, "activity_30": 4.742524}, "trend_signal": 0, "fair_value": 7.437624, "relative_strength": -9.776302, "rate_of_change": -0.5427848342656757, "market_dynamics": 0.02217, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.314257, "high": 4.353747, "low": 4.195788, "close": 4.274768, "volume": 13103220}, "trend_line": 4.897783, "activity_lines": {"activity_5": 4.314258, "activity_10": 4.419983, "activity_20": 4.553594, "activity_30": 4.70068}, "trend_signal": 0, "fair_value": 7.39598, "relative_strength": -8.036731, "rate_of_change": -0.5191594410545758, "market_dynamics": -0.339324, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.255023, "high": 4.541324, "low": 4.255023, "close": 4.531452, "volume": 6726883}, "trend_line": 4.871589, "activity_lines": {"activity_5": 4.364278, "activity_10": 4.427522, "activity_20": 4.541935, "activity_30": 4.677046}, "trend_signal": 0, "fair_value": 7.351927, "relative_strength": -6.235701, "rate_of_change": -0.5348134043505045, "market_dynamics": -0.37521, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.561069, "high": 4.640048, "low": 4.4426, "close": 4.551197, "volume": 5845020}, "trend_line": 4.846054, "activity_lines": {"activity_5": 4.434702, "activity_10": 4.439369, "activity_20": 4.534648, "activity_30": 4.656375}, "trend_signal": 0, "fair_value": 7.308001, "relative_strength": -2.628143, "rate_of_change": -0.5241616236509387, "market_dynamics": -0.188081, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.580814, "high": 4.580814, "low": 4.40311, "close": 4.531452, "volume": 6123937}, "trend_line": 4.814791, "activity_lines": {"activity_5": 4.488671, "activity_10": 4.449241, "activity_20": 4.526515, "activity_30": 4.636078}, "trend_signal": 0, "fair_value": 7.265021, "relative_strength": -1.00369, "rate_of_change": -0.6451228153875307, "market_dynamics": 0.04868, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.501834, "high": 4.551197, "low": 4.106936, "close": 4.136554, "volume": 14799042}, "trend_line": 4.781554, "activity_lines": {"activity_5": 4.386656, "activity_10": 4.38893, "activity_20": 4.481807, "activity_30": 4.592321}, "trend_signal": 0, "fair_value": 7.220822, "relative_strength": -3.66545, "rate_of_change": -0.6903103374580484, "market_dynamics": 0.166372, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.077319, "high": 4.412982, "low": 3.99834, "close": 4.334002, "volume": 14637195}, "trend_line": 4.748974, "activity_lines": {"activity_5": 4.362962, "activity_10": 4.374211, "activity_20": 4.459289, "activity_30": 4.563447}, "trend_signal": 0, "fair_value": 7.178246, "relative_strength": -2.672762, "rate_of_change": -0.6813684421424557, "market_dynamics": 0.261259, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32413, "high": 4.412982, "low": 3.95885, "close": 4.087192, "volume": 15831190}, "trend_line": 4.708497, "activity_lines": {"activity_5": 4.253049, "activity_10": 4.317489, "activity_20": 4.415145, "activity_30": 4.520751}, "trend_signal": 0, "fair_value": 7.134923, "relative_strength": -5.245275, "rate_of_change": -0.8523314720189922, "market_dynamics": 0.119227, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.087192, "high": 4.521579, "low": 3.99834, "close": 4.32413, "volume": 8587597}, "trend_line": 4.670982, "activity_lines": {"activity_5": 4.251732, "activity_10": 4.315694, "activity_20": 4.396951, "activity_30": 4.495953}, "trend_signal": 0, "fair_value": 7.090852, "relative_strength": -0.615751, "rate_of_change": -0.7967510651488142, "market_dynamics": 0.039918, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.324131, "high": 4.817752, "low": 4.215534, "close": 4.798007, "volume": 5335645}, "trend_line": 4.65387, "activity_lines": {"activity_5": 4.423513, "activity_10": 4.401494, "activity_20": 4.426052, "activity_30": 4.504148}, "trend_signal": 0, "fair_value": 7.048985, "relative_strength": 6.687884, "rate_of_change": -0.36634694802934403, "market_dynamics": 0.398573, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.738773, "high": 4.80788, "low": 4.511707, "close": 4.570941, "volume": 11997660}, "trend_line": 4.620962, "activity_lines": {"activity_5": 4.501834, "activity_10": 4.434522, "activity_20": 4.433949, "activity_30": 4.498798}, "trend_signal": 0, "fair_value": 7.008882, "relative_strength": -0.357899, "rate_of_change": -0.7071104263763454, "market_dynamics": 0.582928, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.511707, "high": 4.640048, "low": 4.314258, "close": 4.412982, "volume": 15974810}, "trend_line": 4.57851, "activity_lines": {"activity_5": 4.498543, "activity_10": 4.434342, "activity_20": 4.427462, "activity_30": 4.48538}, "trend_signal": 0, "fair_value": 6.969913, "relative_strength": -2.662626, "rate_of_change": -0.9186831659727983, "market_dynamics": 0.85859, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36362, "high": 4.40311, "low": 4.03783, "close": 4.195788, "volume": 9166734}, "trend_line": 4.54988, "activity_lines": {"activity_5": 4.417589, "activity_10": 4.39216, "activity_20": 4.402405, "activity_30": 4.460688}, "trend_signal": 0, "fair_value": 6.930148, "relative_strength": -5.668844, "rate_of_change": -0.625312601697926, "market_dynamics": 0.898805, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.156298, "high": 4.393237, "low": 4.146426, "close": 4.245151, "volume": 11872336}, "trend_line": 4.532439, "activity_lines": {"activity_5": 4.345849, "activity_10": 4.365056, "activity_20": 4.383835, "activity_30": 4.441028}, "trend_signal": 0, "fair_value": 6.891772, "relative_strength": -6.232786, "rate_of_change": -0.38332879108899176, "market_dynamics": 0.791858, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.334002, "high": 4.334002, "low": 4.057575, "close": 4.106936, "volume": 9268736}, "trend_line": 4.511048, "activity_lines": {"activity_5": 4.233304, "activity_10": 4.318386, "activity_20": 4.353983, "activity_30": 4.413577}, "trend_signal": 0, "fair_value": 6.853942, "relative_strength": -7.651403, "rate_of_change": -0.47195340080694703, "market_dynamics": 0.499681, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.018085, "high": 4.106936, "low": 3.87987, "close": 4.027957, "volume": 13251239}, "trend_line": 4.483735, "activity_lines": {"activity_5": 4.140503, "activity_10": 4.265075, "activity_20": 4.319053, "activity_30": 4.382409}, "trend_signal": 0, "fair_value": 6.813936, "relative_strength": -9.433972, "rate_of_change": -0.6054690617346452, "market_dynamics": 0.2718, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.067446, "high": 4.264895, "low": 4.047701, "close": 4.205661, "volume": 15076624}, "trend_line": 4.466293, "activity_lines": {"activity_5": 4.143135, "activity_10": 4.246048, "activity_20": 4.304103, "activity_30": 4.364469}, "trend_signal": 0, "fair_value": 6.773161, "relative_strength": -6.315306, "rate_of_change": -0.3890060407227447, "market_dynamics": 0.220641, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.146426, "high": 4.4426, "low": 4.146426, "close": 4.274768, "volume": 10436096}, "trend_line": 4.448852, "activity_lines": {"activity_5": 4.182625, "activity_10": 4.24192, "activity_20": 4.297098, "activity_30": 4.352113}, "trend_signal": 0, "fair_value": 6.73259, "relative_strength": -4.584135, "rate_of_change": -0.39050281743720583, "market_dynamics": 0.057172, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.235278, "high": 4.294513, "low": 4.106936, "close": 4.195788, "volume": 12747008}, "trend_line": 4.429436, "activity_lines": {"activity_5": 4.190523, "activity_10": 4.220021, "activity_20": 4.284781, "activity_30": 4.335786}, "trend_signal": 0, "fair_value": 6.693302, "relative_strength": -3.414637, "rate_of_change": -0.4364271951505615, "market_dynamics": 0.086069, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.185916, "high": 4.472217, "low": 4.176044, "close": 4.4426, "volume": 11199823}, "trend_line": 4.414628, "activity_lines": {"activity_5": 4.283982, "activity_10": 4.24533, "activity_20": 4.296957, "activity_30": 4.336635}, "trend_signal": 0, "fair_value": 6.655119, "relative_strength": -5.865434, "rate_of_change": -0.3343089278183382, "market_dynamics": 0.355032, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.343875, "high": 4.738773, "low": 4.343875, "close": 4.630176, "volume": 11868024}, "trend_line": 4.411995, "activity_lines": {"activity_5": 4.417589, "activity_10": 4.311206, "activity_20": 4.325682, "activity_30": 4.350542}, "trend_signal": 0, "fair_value": 6.615395, "relative_strength": -6.175251, "rate_of_change": -0.059642624474821646, "market_dynamics": 0.648029, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.669665, "high": 4.896732, "low": 4.600558, "close": 4.867115, "volume": 17024110}, "trend_line": 4.412324, "activity_lines": {"activity_5": 4.590028, "activity_10": 4.419085, "activity_20": 4.375514, "activity_30": 4.379904}, "trend_signal": 0, "fair_value": 6.576475, "relative_strength": -3.853684, "rate_of_change": 0.007456944080847818, "market_dynamics": 1.044745, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.867115, "high": 5.113926, "low": 4.817753, "close": 5.084309, "volume": 11506188}, "trend_line": 4.429436, "activity_lines": {"activity_5": 4.790768, "activity_10": 4.558197, "activity_20": 4.443211, "activity_30": 4.423258}, "trend_signal": 0, "fair_value": 6.539067, "relative_strength": -2.567116, "rate_of_change": 0.38782283440653986, "market_dynamics": 1.357755, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.084309, "high": 5.153415, "low": 4.412982, "close": 4.462345, "volume": 15488985}, "trend_line": 4.423513, "activity_lines": {"activity_5": 4.730217, "activity_10": 4.56807, "activity_20": 4.44904, "activity_30": 4.425381}, "trend_signal": 1, "fair_value": 6.493021, "relative_strength": -9.956011, "rate_of_change": -0.13371905587980326, "market_dynamics": 1.278378, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.452472, "high": 4.649921, "low": 4.264895, "close": 4.32413, "volume": 20152229}, "trend_line": 4.41364, "activity_lines": {"activity_5": 4.605824, "activity_10": 4.548863, "activity_20": 4.44213, "activity_30": 4.418969}, "trend_signal": 1, "fair_value": 6.448235, "relative_strength": -9.920915, "rate_of_change": -0.22319364722110682, "market_dynamics": 1.131303, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.353747, "high": 4.995456, "low": 4.353747, "close": 4.719028, "volume": 28744313}, "trend_line": 4.415286, "activity_lines": {"activity_5": 4.620962, "activity_10": 4.597507, "activity_20": 4.473815, "activity_30": 4.438672}, "trend_signal": 1, "fair_value": 6.406703, "relative_strength": -3.11105, "rate_of_change": 0.03729348111762709, "market_dynamics": 1.050244, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.719028, "high": 4.719028, "low": 4.341126, "close": 4.410822, "volume": 11865325}, "trend_line": 4.412581, "activity_lines": {"activity_5": 4.527441, "activity_10": 4.577549, "activity_20": 4.473375, "activity_30": 4.438384}, "trend_signal": 1, "fair_value": 6.365746, "relative_strength": -7.110569, "rate_of_change": -0.06126443451227702, "market_dynamics": 0.820836, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.390909, "high": 4.520346, "low": 4.301299, "close": 4.370996, "volume": 11471114}, "trend_line": 4.400322, "activity_lines": {"activity_5": 4.451064, "activity_10": 4.54662, "activity_20": 4.468775, "activity_30": 4.435701}, "trend_signal": 1, "fair_value": 6.325262, "relative_strength": -8.196594, "rate_of_change": -0.27781926269456, "market_dynamics": 0.698292, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.450649, "high": 4.450649, "low": 4.181818, "close": 4.181818, "volume": 8099644}, "trend_line": 4.392946, "activity_lines": {"activity_5": 4.359182, "activity_10": 4.479545, "activity_20": 4.444807, "activity_30": 4.421604}, "trend_signal": 0, "fair_value": 6.284537, "relative_strength": -10.341386, "rate_of_change": -0.16762409660019942, "market_dynamics": 0.429893, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.201731, "high": 4.311255, "low": 4.151948, "close": 4.241559, "volume": 6134328}, "trend_line": 4.395458, "activity_lines": {"activity_5": 4.305915, "activity_10": 4.423586, "activity_20": 4.427206, "activity_30": 4.411837}, "trend_signal": 0, "fair_value": 6.245045, "relative_strength": -9.140033, "rate_of_change": 0.057182583168548025, "market_dynamics": 0.001003, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.241558, "high": 4.390909, "low": 4.112121, "close": 4.390909, "volume": 7278539}, "trend_line": 4.397684, "activity_lines": {"activity_5": 4.307937, "activity_10": 4.398436, "activity_20": 4.426479, "activity_30": 4.411544}, "trend_signal": 0, "fair_value": 6.202382, "relative_strength": -8.205771, "rate_of_change": 0.05064318667133854, "market_dynamics": -0.181984, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.390909, "high": 4.390909, "low": 4.112121, "close": 4.112121, "volume": 7722490}, "trend_line": 4.392263, "activity_lines": {"activity_5": 4.238903, "activity_10": 4.326949, "activity_20": 4.400058, "activity_30": 4.39312}, "trend_signal": 0, "fair_value": 6.158173, "relative_strength": -9.429782, "rate_of_change": -0.12326942999997545, "market_dynamics": -0.44244, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.151948, "high": 4.221645, "low": 3.992641, "close": 4.042424, "volume": 7663448}, "trend_line": 4.375962, "activity_lines": {"activity_5": 4.166551, "activity_10": 4.256516, "activity_20": 4.368432, "activity_30": 4.37055}, "trend_signal": 0, "fair_value": 6.121656, "relative_strength": -8.611192, "rate_of_change": -0.3711298708660992, "market_dynamics": -0.595548, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.032468, "high": 4.102164, "low": 3.9329, "close": 3.952814, "volume": 8993814}, "trend_line": 4.356016, "activity_lines": {"activity_5": 4.086234, "activity_10": 4.188734, "activity_20": 4.329002, "activity_30": 4.34325}, "trend_signal": 0, "fair_value": 6.086144, "relative_strength": -9.85197, "rate_of_change": -0.4558083456849035, "market_dynamics": -0.778567, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.952814, "high": 4.301299, "low": 3.853246, "close": 4.251515, "volume": 11819063}, "trend_line": 4.346685, "activity_lines": {"activity_5": 4.12075, "activity_10": 4.184525, "activity_20": 4.319412, "activity_30": 4.336508}, "trend_signal": 0, "fair_value": 6.052668, "relative_strength": -3.744822, "rate_of_change": -0.2142094978530938, "market_dynamics": -0.854122, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.191775, "high": 4.261472, "low": 4.062337, "close": 4.082251, "volume": 4953659}, "trend_line": 4.344875, "activity_lines": {"activity_5": 4.098182, "activity_10": 4.150862, "activity_20": 4.293012, "activity_30": 4.319448}, "trend_signal": 0, "fair_value": 6.021446, "relative_strength": -9.167036, "rate_of_change": -0.04164092866172422, "market_dynamics": -0.91934, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.132035, "high": 4.201731, "low": 3.982684, "close": 4.201731, "volume": 9936836}, "trend_line": 4.340465, "activity_lines": {"activity_5": 4.136017, "activity_10": 4.1505, "activity_20": 4.277734, "activity_30": 4.310213}, "trend_signal": 0, "fair_value": 5.989837, "relative_strength": -7.311836, "rate_of_change": -0.10149889237319888, "market_dynamics": -0.873279, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.181818, "high": 4.271429, "low": 3.823377, "close": 4.032468, "volume": 24186940}, "trend_line": 4.338641, "activity_lines": {"activity_5": 4.111457, "activity_10": 4.123164, "activity_20": 4.246353, "activity_30": 4.290342}, "trend_signal": 0, "fair_value": 5.95192, "relative_strength": -12.651744, "rate_of_change": -0.04202314728951962, "market_dynamics": -0.684902, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.042424, "high": 4.042424, "low": 3.87316, "close": 3.982684, "volume": 9660767}, "trend_line": 4.32726, "activity_lines": {"activity_5": 4.070967, "activity_10": 4.092932, "activity_20": 4.211386, "activity_30": 4.267377}, "trend_signal": 0, "fair_value": 5.915628, "relative_strength": -10.825561, "rate_of_change": -0.26231716336982214, "market_dynamics": -0.727137, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96277, "high": 3.96277, "low": 3.81342, "close": 3.96277, "volume": 10458933}, "trend_line": 4.299419, "activity_lines": {"activity_5": 4.021847, "activity_10": 4.0627, "activity_20": 4.175536, "activity_30": 4.243861}, "trend_signal": 0, "fair_value": 5.884309, "relative_strength": -10.647474, "rate_of_change": -0.6433863460942851, "market_dynamics": -0.710362, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.912987, "high": 4.082251, "low": 3.90303, "close": 4.012554, "volume": 8014961}, "trend_line": 4.280806, "activity_lines": {"activity_5": 4.008571, "activity_10": 4.046588, "activity_20": 4.146713, "activity_30": 4.225354}, "trend_signal": 0, "fair_value": 5.852701, "relative_strength": -13.640785, "rate_of_change": -0.43291895951523246, "market_dynamics": -0.732553, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.042424, "high": 4.858874, "low": 4.032468, "close": 4.759307, "volume": 33446209}, "trend_line": 4.29235, "activity_lines": {"activity_5": 4.24886, "activity_10": 4.173129, "activity_20": 4.19195, "activity_30": 4.256225}, "trend_signal": 0, "fair_value": 5.825699, "relative_strength": -9.053096, "rate_of_change": 0.2696688427366196, "market_dynamics": -0.305502, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.908658, "high": 5.516017, "low": 4.908658, "close": 5.38658, "volume": 78679303}, "trend_line": 4.332043, "activity_lines": {"activity_5": 4.661068, "activity_10": 4.401952, "activity_20": 4.29744, "activity_30": 4.326821}, "trend_signal": 0, "fair_value": 5.804236, "relative_strength": -6.364068, "rate_of_change": 0.924738197024934, "market_dynamics": 0.304986, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.466233, "high": 6.20303, "low": 4.988312, "close": 5.157576, "volume": 56357802}, "trend_line": 4.362457, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.564699, "activity_20": 4.379682, "activity_30": 4.380081}, "trend_signal": 1, "fair_value": 5.781183, "relative_strength": -3.861517, "rate_of_change": 0.7020705934821143, "market_dynamics": 0.972405, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.107792, "high": 5.107792, "low": 4.430735, "close": 4.679653, "volume": 39776918}, "trend_line": 4.381548, "activity_lines": {"activity_5": 4.914632, "activity_10": 4.618646, "activity_20": 4.413096, "activity_30": 4.400545}, "trend_signal": 1, "fair_value": 5.754763, "relative_strength": -10.611367, "rate_of_change": 0.4376203593525486, "market_dynamics": 1.435415, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.729437, "high": 4.729437, "low": 4.470562, "close": 4.540259, "volume": 16575344}, "trend_line": 4.398624, "activity_lines": {"activity_5": 4.82834, "activity_10": 4.639464, "activity_20": 4.431542, "activity_30": 4.410784}, "trend_signal": 1, "fair_value": 5.728299, "relative_strength": -12.06245, "rate_of_change": 0.38972527517670524, "market_dynamics": 1.235511, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.54026, "high": 4.57013, "low": 4.351082, "close": 4.430736, "volume": 19548598}, "trend_line": 4.406127, "activity_lines": {"activity_5": 4.67036, "activity_10": 4.632042, "activity_20": 4.440408, "activity_30": 4.412856}, "trend_signal": 1, "fair_value": 5.703442, "relative_strength": -13.531655, "rate_of_change": 0.17057607106221892, "market_dynamics": 0.92061, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.460606, "high": 4.799134, "low": 4.410822, "close": 4.619913, "volume": 22600733}, "trend_line": 4.417632, "activity_lines": {"activity_5": 4.597345, "activity_10": 4.654852, "activity_20": 4.467196, "activity_30": 4.426649}, "trend_signal": 1, "fair_value": 5.67755, "relative_strength": -10.469741, "rate_of_change": 0.2611136719391099, "market_dynamics": 0.650367, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.619913, "high": 4.619913, "low": 4.211688, "close": 4.231602, "volume": 23034043}, "trend_line": 4.418826, "activity_lines": {"activity_5": 4.446003, "activity_10": 4.596379, "activity_20": 4.455817, "activity_30": 4.414647}, "trend_signal": 0, "fair_value": 5.649169, "relative_strength": -12.231347, "rate_of_change": 0.027028054849292955, "market_dynamics": 0.403034, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.231602, "high": 4.380953, "low": 4.102165, "close": 4.171862, "volume": 14497673}, "trend_line": 4.409801, "activity_lines": {"activity_5": 4.336479, "activity_10": 4.522519, "activity_20": 4.438512, "activity_30": 4.398714}, "trend_signal": 0, "fair_value": 5.62174, "relative_strength": -12.22687, "rate_of_change": -0.20423976866254254, "market_dynamics": 0.207109, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.171862, "high": 4.271428, "low": 4.082251, "close": 4.201731, "volume": 12416371}, "trend_line": 4.395519, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.450287, "activity_20": 4.424382, "activity_30": 4.38529}, "trend_signal": 0, "fair_value": 5.594686, "relative_strength": -12.1702, "rate_of_change": -0.3238694898023671, "market_dynamics": 0.014062, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.221645, "high": 4.341126, "low": 4.191775, "close": 4.331169, "volume": 12162739}, "trend_line": 4.377655, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.39815, "activity_20": 4.423482, "activity_30": 4.381138}, "trend_signal": 0, "fair_value": 5.56919, "relative_strength": -11.223254, "rate_of_change": -0.4064138956059642, "market_dynamics": -0.184127, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.331169, "high": 4.759307, "low": 4.281386, "close": 4.62987, "volume": 38975572}, "trend_line": 4.362507, "activity_lines": {"activity_5": 4.37697, "activity_10": 4.408107, "activity_20": 4.449985, "activity_30": 4.39741}, "trend_signal": 1, "fair_value": 5.549131, "relative_strength": -5.4113, "rate_of_change": -0.3460300092172622, "market_dynamics": -0.110969, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.679653, "high": 4.809091, "low": 4.520346, "close": 4.530303, "volume": 22664797}, "trend_line": 4.364772, "activity_lines": {"activity_5": 4.449322, "activity_10": 4.413719, "activity_20": 4.464209, "activity_30": 4.408236}, "trend_signal": 1, "fair_value": 5.527462, "relative_strength": -6.034529, "rate_of_change": 0.0519196874641211, "market_dynamics": -0.069155, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62987, "high": 4.62987, "low": 4.530303, "close": 4.619913, "volume": 3918446}, "trend_line": 4.374631, "activity_lines": {"activity_5": 4.53163, "activity_10": 4.447029, "activity_20": 4.484218, "activity_30": 4.424697}, "trend_signal": 1, "fair_value": 5.506004, "relative_strength": -5.673436, "rate_of_change": 0.2258766322731088, "market_dynamics": -0.040168, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.619913, "high": 4.639826, "low": 4.301299, "close": 4.341125, "volume": 6489783}, "trend_line": 4.362035, "activity_lines": {"activity_5": 4.49114, "activity_10": 4.430736, "activity_20": 4.47592, "activity_30": 4.422535}, "trend_signal": 1, "fair_value": 5.482819, "relative_strength": -9.487858, "rate_of_change": -0.2879328565083609, "market_dynamics": -0.1794, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.321212, "high": 4.400866, "low": 4.092208, "close": 4.102164, "volume": 15372143}, "trend_line": 4.351746, "activity_lines": {"activity_5": 4.361702, "activity_10": 4.374616, "activity_20": 4.443632, "activity_30": 4.405769}, "trend_signal": 1, "fair_value": 5.455733, "relative_strength": -10.897499, "rate_of_change": -0.23587614496443352, "market_dynamics": -0.508919, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.102164, "high": 4.211688, "low": 3.992641, "close": 4.171862, "volume": 10507173}, "trend_line": 4.345108, "activity_lines": {"activity_5": 4.270765, "activity_10": 4.337143, "activity_20": 4.418456, "activity_30": 4.394164}, "trend_signal": 0, "fair_value": 5.428852, "relative_strength": -11.385062, "rate_of_change": -0.15253647616383373, "market_dynamics": -0.763079, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.221645, "high": 4.291342, "low": 4.132035, "close": 4.171862, "volume": 8335726}, "trend_line": 4.344776, "activity_lines": {"activity_5": 4.210361, "activity_10": 4.307816, "activity_20": 4.392616, "activity_30": 4.382986}, "trend_signal": 0, "fair_value": 5.40276, "relative_strength": -13.070664, "rate_of_change": -0.007640776707951398, "market_dynamics": -0.954279, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.161905, "high": 4.251515, "low": 4.161905, "close": 4.241559, "volume": 1286138}, "trend_line": 4.344776, "activity_lines": {"activity_5": 4.197085, "activity_10": 4.292247, "activity_20": 4.372513, "activity_30": 4.376327}, "trend_signal": 0, "fair_value": 5.374685, "relative_strength": -11.934696, "rate_of_change": 0.0, "market_dynamics": -0.965775, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.261472, "high": 4.281385, "low": 4.032467, "close": 4.231602, "volume": 14115450}, "trend_line": 4.339466, "activity_lines": {"activity_5": 4.205715, "activity_10": 4.273601, "activity_20": 4.350134, "activity_30": 4.369026}, "trend_signal": 0, "fair_value": 5.345636, "relative_strength": -15.409983, "rate_of_change": -0.12221573678368208, "market_dynamics": -0.843995, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.221645, "high": 4.370996, "low": 4.201731, "close": 4.331169, "volume": 17688957}, "trend_line": 4.346768, "activity_lines": {"activity_5": 4.254834, "activity_10": 4.272515, "activity_20": 4.336195, "activity_30": 4.36849}, "trend_signal": 0, "fair_value": 5.317893, "relative_strength": -18.433386, "rate_of_change": 0.16826955206009547, "market_dynamics": -0.64043, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.331169, "high": 4.430736, "low": 4.181818, "close": 4.341125, "volume": 25852484}, "trend_line": 4.356724, "activity_lines": {"activity_5": 4.292006, "activity_10": 4.273239, "activity_20": 4.325242, "activity_30": 4.368126}, "trend_signal": 0, "fair_value": 5.294586, "relative_strength": -20.657679, "rate_of_change": 0.22904374008458364, "market_dynamics": -0.328483, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.341125, "high": 4.560173, "low": 4.261472, "close": 4.380952, "volume": 34156404}, "trend_line": 4.370996, "activity_lines": {"activity_5": 4.331169, "activity_10": 4.286454, "activity_20": 4.323061, "activity_30": 4.369689}, "trend_signal": 0, "fair_value": 5.273418, "relative_strength": -17.546281, "rate_of_change": 0.3275855895392975, "market_dynamics": 0.013365, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.380953, "high": 4.649784, "low": 4.311255, "close": 4.590044, "volume": 26656622}, "trend_line": 4.38228, "activity_lines": {"activity_5": 4.42609, "activity_10": 4.340402, "activity_20": 4.344492, "activity_30": 4.383822}, "trend_signal": 0, "fair_value": 5.257051, "relative_strength": -17.751432, "rate_of_change": 0.2581562646133707, "market_dynamics": 0.377874, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.609957, "high": 4.639827, "low": 4.361039, "close": 4.51039, "volume": 22944327}, "trend_line": 4.396551, "activity_lines": {"activity_5": 4.471227, "activity_10": 4.380409, "activity_20": 4.358763, "activity_30": 4.392087}, "trend_signal": 0, "fair_value": 5.237016, "relative_strength": -17.813099, "rate_of_change": 0.32565240012048347, "market_dynamics": 0.602436, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.51039, "high": 4.609957, "low": 4.261472, "close": 4.281385, "volume": 36153348}, "trend_line": 4.399206, "activity_lines": {"activity_5": 4.421443, "activity_10": 4.375703, "activity_20": 4.351367, "activity_30": 4.384657}, "trend_signal": 0, "fair_value": 5.212051, "relative_strength": -20.641632, "rate_of_change": 0.0603882452404337, "market_dynamics": 0.583973, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.291342, "high": 4.321212, "low": 4.161904, "close": 4.311255, "volume": 18819472}, "trend_line": 4.408499, "activity_lines": {"activity_5": 4.384935, "activity_10": 4.373168, "activity_20": 4.347526, "activity_30": 4.378982}, "trend_signal": 0, "fair_value": 5.18746, "relative_strength": -18.782527, "rate_of_change": 0.21124266515365614, "market_dynamics": 0.452153, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.251515, "high": 4.430736, "low": 3.952814, "close": 4.281385, "volume": 45092160}, "trend_line": 4.418456, "activity_lines": {"activity_5": 4.340462, "activity_10": 4.362668, "activity_20": 4.342311, "activity_30": 4.370782}, "trend_signal": 0, "fair_value": 5.164195, "relative_strength": -16.856949, "rate_of_change": 0.2258591869931238, "market_dynamics": 0.28249, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.972727, "high": 4.032468, "low": 3.723809, "close": 3.992641, "volume": 55421909}, "trend_line": 4.419452, "activity_lines": {"activity_5": 4.206378, "activity_10": 4.297678, "activity_20": 4.309359, "activity_30": 4.34331}, "trend_signal": 0, "fair_value": 5.139383, "relative_strength": -14.81972, "rate_of_change": 0.02254181098555185, "market_dynamics": 0.044025, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.002597, "high": 4.082251, "low": 3.9329, "close": 3.982684, "volume": 11741183}, "trend_line": 4.418456, "activity_lines": {"activity_5": 4.108802, "activity_10": 4.235403, "activity_20": 4.276312, "activity_30": 4.315131}, "trend_signal": 0, "fair_value": 5.115601, "relative_strength": -16.420489, "rate_of_change": -0.022536730798292978, "market_dynamics": -0.244292, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.972727, "high": 4.032468, "low": 3.9329, "close": 4.012554, "volume": 12595895}, "trend_line": 4.393564, "activity_lines": {"activity_5": 4.056364, "activity_10": 4.183085, "activity_20": 4.247153, "activity_30": 4.288944}, "trend_signal": 0, "fair_value": 5.090674, "relative_strength": -17.544778, "rate_of_change": -0.5633642159161562, "market_dynamics": -0.517501, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.942857, "high": 4.181818, "low": 3.912987, "close": 4.181818, "volume": 13324995}, "trend_line": 4.353405, "activity_lines": {"activity_5": 4.078268, "activity_10": 4.167336, "activity_20": 4.235632, "activity_30": 4.275283}, "trend_signal": 0, "fair_value": 5.071569, "relative_strength": -15.59216, "rate_of_change": -0.9140415389419426, "market_dynamics": -0.723996, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.102164, "high": 4.241559, "low": 4.062337, "close": 4.102164, "volume": 13335484}, "trend_line": 4.318225, "activity_lines": {"activity_5": 4.082251, "activity_10": 4.14, "activity_20": 4.218658, "activity_30": 4.259074}, "trend_signal": 0, "fair_value": 5.052439, "relative_strength": -17.96077, "rate_of_change": -0.8081030825296619, "market_dynamics": -0.881502, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.141991, "high": 4.311255, "low": 4.112121, "close": 4.271429, "volume": 16893447}, "trend_line": 4.304618, "activity_lines": {"activity_5": 4.154603, "activity_10": 4.148508, "activity_20": 4.219843, "activity_30": 4.256055}, "trend_signal": 0, "fair_value": 5.031662, "relative_strength": -15.751312, "rate_of_change": -0.31510632262099286, "market_dynamics": -0.701154, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.211688, "high": 4.331169, "low": 4.161905, "close": 4.171862, "volume": 14831152}, "trend_line": 4.292338, "activity_lines": {"activity_5": 4.175181, "activity_10": 4.144707, "activity_20": 4.213206, "activity_30": 4.24749}, "trend_signal": 0, "fair_value": 5.011946, "relative_strength": -18.151588, "rate_of_change": -0.28527502324247184, "market_dynamics": -0.592752, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.251515, "high": 4.57013, "low": 4.141991, "close": 4.57013, "volume": 41617789}, "trend_line": 4.296984, "activity_lines": {"activity_5": 4.315902, "activity_10": 4.219473, "activity_20": 4.245304, "activity_30": 4.265412}, "trend_signal": 0, "fair_value": 4.993569, "relative_strength": -8.789942, "rate_of_change": 0.10823937909829445, "market_dynamics": -0.176772, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54026, "high": 4.580086, "low": 4.351082, "close": 4.450649, "volume": 25530851}, "trend_line": 4.291342, "activity_lines": {"activity_5": 4.379625, "activity_10": 4.267265, "activity_20": 4.263795, "activity_30": 4.275326}, "trend_signal": 0, "fair_value": 4.973938, "relative_strength": -12.505088, "rate_of_change": -0.13130139651439066, "market_dynamics": 0.228316, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.450649, "high": 4.71, "low": 4.430736, "close": 4.61, "volume": 21481459}, "trend_line": 4.303955, "activity_lines": {"activity_5": 4.478543, "activity_10": 4.341495, "activity_20": 4.296135, "activity_30": 4.295884}, "trend_signal": 0, "fair_value": 4.956401, "relative_strength": -9.320384, "rate_of_change": 0.29391738062359013, "market_dynamics": 0.539501, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.38, "close": 4.42, "volume": 17444082}, "trend_line": 4.312227, "activity_lines": {"activity_5": 4.480271, "activity_10": 4.375206, "activity_20": 4.308293, "activity_30": 4.303371}, "trend_signal": 0, "fair_value": 4.94074, "relative_strength": -11.282023, "rate_of_change": 0.19219531802725248, "market_dynamics": 0.849576, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42, "high": 4.87, "low": 4.38, "close": 4.73, "volume": 25229650}, "trend_line": 4.329836, "activity_lines": {"activity_5": 4.575429, "activity_10": 4.45751, "activity_20": 4.349125, "activity_30": 4.330324}, "trend_signal": 1, "fair_value": 4.925298, "relative_strength": -7.660397, "rate_of_change": 0.4083504880424942, "market_dynamics": 0.913179, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.62, "close": 4.72, "volume": 18301465}, "trend_line": 4.342797, "activity_lines": {"activity_5": 4.630043, "activity_10": 4.524408, "activity_20": 4.386632, "activity_30": 4.355496}, "trend_signal": 1, "fair_value": 4.910676, "relative_strength": -6.086922, "rate_of_change": 0.2993415916907656, "market_dynamics": 1.047889, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.68, "close": 4.96, "volume": 24537639}, "trend_line": 4.353801, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.62208, "activity_20": 4.445144, "activity_30": 4.395316}, "trend_signal": 1, "fair_value": 4.900369, "relative_strength": -1.91528, "rate_of_change": 0.2533850879974309, "market_dynamics": 1.152134, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.83, "close": 4.96, "volume": 15451491}, "trend_line": 4.368124, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.705603, "activity_20": 4.500709, "activity_30": 4.434425}, "trend_signal": 1, "fair_value": 4.889999, "relative_strength": -4.307136, "rate_of_change": 0.328976910060889, "market_dynamics": 1.319147, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.57, "low": 4.94, "close": 5.46, "volume": 64329390}, "trend_line": 4.396127, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.864438, "activity_20": 4.601135, "activity_30": 4.504869}, "trend_signal": 1, "fair_value": 4.885928, "relative_strength": 3.217927, "rate_of_change": 0.6410761232968661, "market_dynamics": 1.400033, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.3, "close": 5.33, "volume": 37379480}, "trend_line": 4.42909, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.978026, "activity_20": 4.685039, "activity_30": 4.565119}, "trend_signal": 1, "fair_value": 4.882159, "relative_strength": 4.532859, "rate_of_change": 0.7498191021324115, "market_dynamics": 1.48343, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.24, "close": 5.31, "volume": 23341418}, "trend_line": 4.469351, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.066921, "activity_20": 4.763134, "activity_30": 4.621952}, "trend_signal": 1, "fair_value": 4.878578, "relative_strength": 3.00492, "rate_of_change": 0.9090129123589543, "market_dynamics": 1.465989, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.31, "high": 6.81, "low": 5.28, "close": 5.55, "volume": 377394843}, "trend_line": 4.515289, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.186, "activity_20": 4.859188, "activity_30": 4.691671}, "trend_signal": 1, "fair_value": 4.876472, "relative_strength": 6.051799, "rate_of_change": 1.0278449824146836, "market_dynamics": 1.572754, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.32, "close": 5.53, "volume": 88707671}, "trend_line": 4.56056, "activity_lines": {"activity_5": 5.46, "activity_10": 5.281455, "activity_20": 4.947439, "activity_30": 4.757136}, "trend_signal": 1, "fair_value": 4.873985, "relative_strength": 5.580925, "rate_of_change": 1.002615779410789, "market_dynamics": 1.511386, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.1, "close": 5.29, "volume": 111670901}, "trend_line": 4.595508, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.316545, "activity_20": 5.006887, "activity_30": 4.804197}, "trend_signal": 1, "fair_value": 4.872737, "relative_strength": 2.177658, "rate_of_change": 0.7663094005999259, "market_dynamics": 1.43881, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.19, "close": 5.43, "volume": 52374712}, "trend_line": 4.635455, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.361273, "activity_20": 5.073491, "activity_30": 4.858035}, "trend_signal": 1, "fair_value": 4.87529, "relative_strength": 3.619061, "rate_of_change": 0.8692618966173189, "market_dynamics": 1.360438, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 5.79, "low": 5.44, "close": 5.72, "volume": 57510556}, "trend_line": 4.681749, "activity_lines": {"activity_5": 5.52, "activity_10": 5.446, "activity_20": 5.160821, "activity_30": 4.928006}, "trend_signal": 1, "fair_value": 4.880649, "relative_strength": 5.251745, "rate_of_change": 0.998693763611115, "market_dynamics": 1.247618, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.52, "close": 5.65, "volume": 43093916}, "trend_line": 4.725378, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.499818, "activity_20": 5.233354, "activity_30": 4.990473}, "trend_signal": 1, "fair_value": 4.886695, "relative_strength": 3.415847, "rate_of_change": 0.9318953237347867, "market_dynamics": 1.145403, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.31, "close": 5.36, "volume": 38727057}, "trend_line": 4.758013, "activity_lines": {"activity_5": 5.514, "activity_10": 5.488364, "activity_20": 5.271277, "activity_30": 5.031417}, "trend_signal": 1, "fair_value": 4.890315, "relative_strength": -0.088483, "rate_of_change": 0.6906325800814235, "market_dynamics": 0.935519, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.34, "close": 5.55, "volume": 19299534}, "trend_line": 4.790012, "activity_lines": {"activity_5": 5.534, "activity_10": 5.504182, "activity_20": 5.321305, "activity_30": 5.082513}, "trend_signal": 1, "fair_value": 4.894079, "relative_strength": -0.103691, "rate_of_change": 0.6725286374795506, "market_dynamics": 0.757569, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.33, "close": 5.35, "volume": 21045753}, "trend_line": 4.817999, "activity_lines": {"activity_5": 5.47, "activity_10": 5.482, "activity_20": 5.346197, "activity_30": 5.118641}, "trend_signal": 1, "fair_value": 4.897887, "relative_strength": -0.220613, "rate_of_change": 0.5842782857329049, "market_dynamics": 0.373513, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.97, "close": 5.01, "volume": 32900462}, "trend_line": 4.842286, "activity_lines": {"activity_5": 5.298, "activity_10": 5.397636, "activity_20": 5.333098, "activity_30": 5.131028}, "trend_signal": 1, "fair_value": 4.899515, "relative_strength": -2.457086, "rate_of_change": 0.5040889381670539, "market_dynamics": -0.107844, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.01, "high": 5.26, "low": 5.01, "close": 5.11, "volume": 19339303}, "trend_line": 4.868911, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.336909, "activity_20": 5.327429, "activity_30": 5.1483}, "trend_signal": 1, "fair_value": 4.901468, "relative_strength": -3.753543, "rate_of_change": 0.5498436069245006, "market_dynamics": -0.429104, "expectation": {"probability": 34.7089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.9, "close": 4.93, "volume": 26012500}, "trend_line": 4.890531, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.251455, "activity_20": 5.301476, "activity_30": 5.152241}, "trend_signal": 1, "fair_value": 4.9017, "relative_strength": -6.005727, "rate_of_change": 0.4440417990799261, "market_dynamics": -0.772611, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.7, "close": 4.87, "volume": 21716324}, "trend_line": 4.919776, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.166, "activity_20": 5.268286, "activity_30": 5.150917}, "trend_signal": 1, "fair_value": 4.899969, "relative_strength": -8.009712, "rate_of_change": 0.5979923243508634, "market_dynamics": -0.970779, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.86, "close": 4.95, "volume": 22685523}, "trend_line": 4.95202, "activity_lines": {"activity_5": 4.95, "activity_10": 5.102727, "activity_20": 5.240571, "activity_30": 5.152867}, "trend_signal": 0, "fair_value": 4.894837, "relative_strength": -7.383481, "rate_of_change": 0.6553956928120384, "market_dynamics": -0.993636, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.7, "close": 4.73, "volume": 18308355}, "trend_line": 4.975935, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.008182, "activity_20": 5.190857, "activity_30": 5.138543}, "trend_signal": 0, "fair_value": 4.889684, "relative_strength": -6.491063, "rate_of_change": 0.4829342369376474, "market_dynamics": -1.094137, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.71, "close": 4.86, "volume": 27270964}, "trend_line": 4.998541, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.955273, "activity_20": 5.153476, "activity_30": 5.131063}, "trend_signal": 0, "fair_value": 4.883281, "relative_strength": -6.039124, "rate_of_change": 0.45430657755779713, "market_dynamics": -1.093054, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 5.01, "low": 4.8, "close": 4.94, "volume": 21062376}, "trend_line": 5.026469, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.931273, "activity_20": 5.12419, "activity_30": 5.127286}, "trend_signal": 0, "fair_value": 4.874488, "relative_strength": -5.059182, "rate_of_change": 0.5587230353817101, "market_dynamics": -1.042146, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.87, "volume": 18896885}, "trend_line": 5.046421, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.902182, "activity_20": 5.088333, "activity_30": 5.117192}, "trend_signal": 0, "fair_value": 4.86594, "relative_strength": -5.610723, "rate_of_change": 0.39693868598413656, "market_dynamics": -1.045922, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.58, "close": 4.64, "volume": 20915579}, "trend_line": 5.062026, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.843636, "activity_20": 5.033381, "activity_30": 5.090971}, "trend_signal": 0, "fair_value": 4.856675, "relative_strength": -8.631993, "rate_of_change": 0.3092290556019951, "market_dynamics": -1.04107, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.54, "close": 4.54, "volume": 8457887}, "trend_line": 5.061022, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.779818, "activity_20": 4.97219, "activity_30": 5.057292}, "trend_signal": 0, "fair_value": 4.845633, "relative_strength": -10.574931, "rate_of_change": -0.019833955811368903, "market_dynamics": -1.154144, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.35, "close": 4.39, "volume": 17684656}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.697273, "activity_20": 4.900381, "activity_30": 5.014}, "trend_signal": 0, "fair_value": 4.830978, "relative_strength": -14.793414, "rate_of_change": -0.03995240487000828, "market_dynamics": -1.29743, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.3, "close": 4.33, "volume": 37013950}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.616909, "activity_20": 4.828381, "activity_30": 4.966968}, "trend_signal": 0, "fair_value": 4.813414, "relative_strength": -15.198435, "rate_of_change": -0.1844830994267605, "market_dynamics": -1.374296, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.22, "close": 4.23, "volume": 53456923}, "trend_line": 5.043333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.529273, "activity_20": 4.752571, "activity_30": 4.914086}, "trend_signal": 0, "fair_value": 4.792873, "relative_strength": -18.603212, "rate_of_change": -0.12543401376765492, "market_dynamics": -1.367411, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.08, "close": 4.15, "volume": 54457349}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.438727, "activity_20": 4.67419, "activity_30": 4.856452}, "trend_signal": 0, "fair_value": 4.7698, "relative_strength": -19.435401, "rate_of_change": -0.3833377649264802, "market_dynamics": -1.297894, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.11, "close": 4.16, "volume": 66473558}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.364545, "activity_20": 4.602857, "activity_30": 4.80071}, "trend_signal": 0, "fair_value": 4.749379, "relative_strength": -20.663305, "rate_of_change": -0.37155652866241573, "market_dynamics": -1.224624, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.92, "close": 3.95, "volume": 64214118}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.262545, "activity_20": 4.518952, "activity_30": 4.732624}, "trend_signal": 0, "fair_value": 4.727675, "relative_strength": -21.91822, "rate_of_change": -0.6726026020646417, "market_dynamics": -1.199263, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.93, "close": 3.95, "volume": 98486669}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.177091, "activity_20": 4.443143, "activity_30": 4.66671}, "trend_signal": 0, "fair_value": 4.706538, "relative_strength": -21.600561, "rate_of_change": -0.6771772928476573, "market_dynamics": -1.185534, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.78, "close": 3.82, "volume": 17453500}, "trend_line": 4.883333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.086, "activity_20": 4.361667, "activity_30": 4.594581}, "trend_signal": 0, "fair_value": 4.689555, "relative_strength": -23.426644, "rate_of_change": -1.1070676387201166, "market_dynamics": -1.27909, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.55, "close": 3.87, "volume": 418926443}, "trend_line": 4.834667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.023091, "activity_20": 4.29319, "activity_30": 4.529204}, "trend_signal": 0, "fair_value": 4.672577, "relative_strength": -22.697813, "rate_of_change": -0.9965734468650973, "market_dynamics": -1.257798, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.57, "close": 3.59, "volume": 196041664}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.923273, "activity_20": 4.205095, "activity_30": 4.448903}, "trend_signal": 0, "fair_value": 4.655446, "relative_strength": -25.478044, "rate_of_change": -1.1858934648446315, "market_dynamics": -1.256692, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.42, "close": 3.97, "volume": 170315936}, "trend_line": 4.724667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.909818, "activity_20": 4.159952, "activity_30": 4.396817}, "trend_signal": 0, "fair_value": 4.641128, "relative_strength": -16.367793, "rate_of_change": -1.1024142549828415, "market_dynamics": -1.177125, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.77, "close": 3.8, "volume": 112656394}, "trend_line": 4.667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.873091, "activity_20": 4.104048, "activity_30": 4.337161}, "trend_signal": 0, "fair_value": 4.625595, "relative_strength": -19.099074, "rate_of_change": -1.2205516282946578, "market_dynamics": -1.037629, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 4.16, "low": 3.62, "close": 4.13, "volume": 112876353}, "trend_line": 4.628333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.906, "activity_20": 4.084952, "activity_30": 4.302516}, "trend_signal": 0, "fair_value": 4.615712, "relative_strength": -10.755678, "rate_of_change": -0.8285193914720426, "market_dynamics": -0.732029, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.02, "close": 4.29, "volume": 76179522}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.969818, "activity_20": 4.084619, "activity_30": 4.280688}, "trend_signal": 0, "fair_value": 4.607423, "relative_strength": -7.747495, "rate_of_change": -0.8210299474994425, "market_dynamics": -0.294575, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.05, "close": 4.16, "volume": 51344573}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.007455, "activity_20": 4.075048, "activity_30": 4.252925}, "trend_signal": 0, "fair_value": 4.597164, "relative_strength": -12.954002, "rate_of_change": -1.1328154188378161, "market_dynamics": 0.02034, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.98, "close": 4.17, "volume": 59195829}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.046909, "activity_20": 4.069143, "activity_30": 4.229161}, "trend_signal": 0, "fair_value": 4.589494, "relative_strength": -13.393246, "rate_of_change": -1.0870290919595336, "market_dynamics": 0.406892, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.98, "close": 4.01, "volume": 46499511}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.128, "activity_10": 4.053273, "activity_20": 4.051286, "activity_30": 4.198258}, "trend_signal": 0, "fair_value": 4.580546, "relative_strength": -15.884238, "rate_of_change": -1.0024504343951868, "market_dynamics": 0.451292, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.97, "close": 4.11, "volume": 42731223}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.114, "activity_10": 4.076727, "activity_20": 4.047381, "activity_30": 4.17671}, "trend_signal": 0, "fair_value": 4.57287, "relative_strength": -12.87171, "rate_of_change": -1.0801080108010812, "market_dynamics": 0.427404, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.23, "low": 4.03, "close": 4.17, "volume": 43167932}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.105818, "activity_20": 4.05281, "activity_30": 4.162129}, "trend_signal": 0, "fair_value": 4.566273, "relative_strength": -13.472353, "rate_of_change": -0.8947452229299377, "market_dynamics": 0.450012, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.99, "close": 4.08, "volume": 53106974}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.113091, "activity_20": 4.051905, "activity_30": 4.14428}, "trend_signal": 0, "fair_value": 4.559541, "relative_strength": -13.699807, "rate_of_change": -0.7115531207686907, "market_dynamics": 0.449368, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.94, "close": 3.98, "volume": 38557389}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.064, "activity_10": 4.093273, "activity_20": 4.043667, "activity_30": 4.121978}, "trend_signal": 0, "fair_value": 4.552736, "relative_strength": -14.449547, "rate_of_change": -0.8707790035617604, "market_dynamics": 0.449026, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.89, "volume": 51611967}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.056909, "activity_20": 4.02881, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 4.543587, "relative_strength": -14.600004, "rate_of_change": -0.8084654850746424, "market_dynamics": 0.392065, "expectation": {"probability": 48.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee50bfa-d937-4207-8f6f-76fd83eefa79/", "share_image": "https://sharemaestro.com/terminal/8ee50bfa-d937-4207-8f6f-76fd83eefa79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}