{"ticker": {"uuid": "8ee60642-12b1-4581-855d-e9b9213f7e1e", "symbol": "LHHOTEL", "name": "LH Hotel Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHHOTEL rose 3.90%, moving from 12.42 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.9, "volume": 2977000}, "trend_line": 12.406908, "activity_lines": {"activity_5": 12.88378, "activity_10": 12.77433, "activity_20": 12.702792, "activity_30": 12.611928}, "trend_signal": 1, "fair_value": 10.480097, "relative_strength": -8.022301, "rate_of_change": 0.39001652842808576, "market_dynamics": -0.352939, "expectation": {"probability": 46.2557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.068159, "high": 9.215609, "low": 8.92071, "close": 9.068159, "volume": 1681100}, "trend_line": 8.89917, "activity_lines": {"activity_5": 9.090511, "activity_10": 9.024528, "activity_20": 9.107047, "activity_30": 9.096422}, "trend_signal": 1, "fair_value": 6.9582, "relative_strength": 15.636785, "rate_of_change": 0.5486968294942899, "market_dynamics": -0.58961, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.068158, "high": 9.289333, "low": 8.92071, "close": 9.068159, "volume": 937400}, "trend_line": 8.952305, "activity_lines": {"activity_5": 9.081745, "activity_10": 9.045766, "activity_20": 9.091171, "activity_30": 9.107324}, "trend_signal": 1, "fair_value": 6.960067, "relative_strength": 14.508166, "rate_of_change": 0.5970781544795868, "market_dynamics": -0.701292, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.994435, "high": 9.141885, "low": 8.699535, "close": 8.699535, "volume": 909200}, "trend_line": 8.993152, "activity_lines": {"activity_5": 8.953027, "activity_10": 8.995518, "activity_20": 9.042037, "activity_30": 9.091016}, "trend_signal": 0, "fair_value": 6.964845, "relative_strength": 12.944465, "rate_of_change": 0.4562735518952874, "market_dynamics": -0.974694, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.77326, "high": 8.77326, "low": 8.404634, "close": 8.699535, "volume": 1286600}, "trend_line": 9.027143, "activity_lines": {"activity_5": 8.846985, "activity_10": 8.943565, "activity_20": 8.997174, "activity_30": 9.072073}, "trend_signal": 0, "fair_value": 6.970942, "relative_strength": 12.366791, "rate_of_change": 0.3779653674262408, "market_dynamics": -1.042322, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.699536, "high": 8.846985, "low": 8.62581, "close": 8.77326, "volume": 485700}, "trend_line": 9.056733, "activity_lines": {"activity_5": 8.797835, "activity_10": 8.905941, "activity_20": 8.963603, "activity_30": 9.055694}, "trend_signal": 0, "fair_value": 6.981908, "relative_strength": 13.470147, "rate_of_change": 0.3277892019656595, "market_dynamics": -1.13918, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.699535, "high": 8.773259, "low": 8.478361, "close": 8.699535, "volume": 842500}, "trend_line": 9.078206, "activity_lines": {"activity_5": 8.74377, "activity_10": 8.858442, "activity_20": 8.926264, "activity_30": 9.032649}, "trend_signal": 0, "fair_value": 6.993719, "relative_strength": 9.763103, "rate_of_change": 0.2370943252936826, "market_dynamics": -1.185636, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.625811, "high": 8.920709, "low": 8.625811, "close": 8.920709, "volume": 830600}, "trend_line": 9.10705, "activity_lines": {"activity_5": 8.788005, "activity_10": 8.854711, "activity_20": 8.914926, "activity_30": 9.022488}, "trend_signal": 0, "fair_value": 7.007168, "relative_strength": 10.96011, "rate_of_change": 0.3177279740071929, "market_dynamics": -0.985142, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.920709, "high": 8.920709, "low": 8.846984, "close": 8.846984, "volume": 331400}, "trend_line": 9.117093, "activity_lines": {"activity_5": 8.817494, "activity_10": 8.841053, "activity_20": 8.900451, "activity_30": 9.005709}, "trend_signal": 0, "fair_value": 7.021243, "relative_strength": 8.348759, "rate_of_change": 0.11027720282639666, "market_dynamics": -0.930814, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.77326, "high": 8.846985, "low": 8.699535, "close": 8.699535, "volume": 278100}, "trend_line": 9.119886, "activity_lines": {"activity_5": 8.788005, "activity_10": 8.80409, "activity_20": 8.875951, "activity_30": 8.97877}, "trend_signal": 0, "fair_value": 7.03657, "relative_strength": 6.733167, "rate_of_change": 0.030634764831275856, "market_dynamics": -0.9495, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.699535, "high": 8.920709, "low": 8.699535, "close": 8.920709, "volume": 959300}, "trend_line": 9.120712, "activity_lines": {"activity_5": 8.832239, "activity_10": 8.816154, "activity_20": 8.877234, "activity_30": 8.96592}, "trend_signal": 0, "fair_value": 7.049799, "relative_strength": 8.359485, "rate_of_change": 0.009057130757994051, "market_dynamics": -0.82111, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92071, "high": 8.92071, "low": 8.699534, "close": 8.846984, "volume": 1869900}, "trend_line": 9.095731, "activity_lines": {"activity_5": 8.842069, "activity_10": 8.817494, "activity_20": 8.871718, "activity_30": 8.94826}, "trend_signal": 0, "fair_value": 7.063215, "relative_strength": 7.992838, "rate_of_change": -0.2738930908025447, "market_dynamics": -0.815568, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.77326, "high": 8.939976, "low": 8.636923, "close": 8.712686, "volume": 2798700}, "trend_line": 9.070943, "activity_lines": {"activity_5": 8.797303, "activity_10": 8.798438, "activity_20": 8.855362, "activity_30": 8.923547}, "trend_signal": 0, "fair_value": 7.074231, "relative_strength": 3.124693, "rate_of_change": -0.2725234508364519, "market_dynamics": -0.758661, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.78845, "high": 8.864212, "low": 8.561162, "close": 8.561162, "volume": 3061400}, "trend_line": 9.036435, "activity_lines": {"activity_5": 8.715897, "activity_10": 8.758296, "activity_20": 8.825099, "activity_30": 8.890658}, "trend_signal": 0, "fair_value": 7.084716, "relative_strength": 1.038397, "rate_of_change": -0.38042351274833136, "market_dynamics": -0.675893, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.561163, "high": 8.78845, "low": 8.4854, "close": 8.4854, "volume": 1984100}, "trend_line": 8.999402, "activity_lines": {"activity_5": 8.628292, "activity_10": 8.706894, "activity_20": 8.787833, "activity_30": 8.855108}, "trend_signal": 0, "fair_value": 7.094275, "relative_strength": 0.786132, "rate_of_change": -0.4098186950938172, "market_dynamics": -0.840655, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4854, "high": 8.4854, "low": 7.955064, "close": 7.955064, "volume": 3893900}, "trend_line": 8.949361, "activity_lines": {"activity_5": 8.378184, "activity_10": 8.562961, "activity_20": 8.70132, "activity_30": 8.787731}, "trend_signal": 0, "fair_value": 7.102633, "relative_strength": -5.362074, "rate_of_change": -0.556048057415373, "market_dynamics": -0.986006, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.955063, "high": 8.788452, "low": 7.652013, "close": 8.106589, "volume": 5588500}, "trend_line": 8.89503, "activity_lines": {"activity_5": 8.242961, "activity_10": 8.461454, "activity_20": 8.63406, "activity_30": 8.733359}, "trend_signal": 0, "fair_value": 7.111522, "relative_strength": -2.569287, "rate_of_change": -0.60709362377939, "market_dynamics": -1.086102, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.030825, "high": 8.18235, "low": 8.030825, "close": 8.106589, "volume": 1923200}, "trend_line": 8.8407, "activity_lines": {"activity_5": 8.157097, "activity_10": 8.370728, "activity_20": 8.570553, "activity_30": 8.682491}, "trend_signal": 0, "fair_value": 7.121291, "relative_strength": 0.547917, "rate_of_change": -0.6107905200994287, "market_dynamics": -1.157934, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.106585, "high": 8.184534, "low": 7.95069, "close": 8.028638, "volume": 3803800}, "trend_line": 8.785304, "activity_lines": {"activity_5": 8.085656, "activity_10": 8.280631, "activity_20": 8.50441, "activity_30": 8.6301}, "trend_signal": 0, "fair_value": 7.13034, "relative_strength": 1.561245, "rate_of_change": -0.626601965907677, "market_dynamics": -1.116293, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.028639, "high": 8.106586, "low": 7.95069, "close": 8.028638, "volume": 2410300}, "trend_line": 8.729908, "activity_lines": {"activity_5": 8.049717, "activity_10": 8.205413, "activity_20": 8.443082, "activity_30": 8.581283}, "trend_signal": 0, "fair_value": 7.139828, "relative_strength": 0.43818, "rate_of_change": -0.6305530235493273, "market_dynamics": -1.143257, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.028639, "high": 8.028639, "low": 7.794796, "close": 7.872745, "volume": 4161700}, "trend_line": 8.693421, "activity_lines": {"activity_5": 7.992264, "activity_10": 8.114049, "activity_20": 8.37241, "activity_30": 8.525982}, "trend_signal": 0, "fair_value": 7.149416, "relative_strength": 1.790753, "rate_of_change": -0.41795400363897617, "market_dynamics": -1.150109, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.794796, "high": 7.872745, "low": 7.716846, "close": 7.872745, "volume": 3080700}, "trend_line": 8.647292, "activity_lines": {"activity_5": 7.940299, "activity_10": 8.041739, "activity_20": 8.307431, "activity_30": 8.473035}, "trend_signal": 0, "fair_value": 7.159444, "relative_strength": 2.244178, "rate_of_change": -0.5306196490426557, "market_dynamics": -1.191832, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.872742, "high": 7.872745, "low": 7.794794, "close": 7.794794, "volume": 2582400}, "trend_line": 8.613027, "activity_lines": {"activity_5": 7.87794, "activity_10": 7.97297, "activity_20": 8.24072, "activity_30": 8.418036}, "trend_signal": 0, "fair_value": 7.168972, "relative_strength": -1.307986, "rate_of_change": -0.3962512194569068, "market_dynamics": -1.305825, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.872745, "high": 8.106588, "low": 7.872743, "close": 7.95069, "volume": 5549200}, "trend_line": 8.591192, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.949234, "activity_20": 8.194919, "activity_30": 8.375304}, "trend_signal": 0, "fair_value": 7.175104, "relative_strength": 2.472843, "rate_of_change": -0.253511338116102, "market_dynamics": -1.191581, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95069, "high": 8.340431, "low": 7.872743, "close": 8.262484, "volume": 21623500}, "trend_line": 8.574928, "activity_lines": {"activity_5": 8.007853, "activity_10": 7.993288, "activity_20": 8.18238, "activity_30": 8.354097}, "trend_signal": 0, "fair_value": 7.184773, "relative_strength": 4.08445, "rate_of_change": -0.18931016790219113, "market_dynamics": -0.918923, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.262485, "high": 8.652225, "low": 8.184535, "close": 8.184536, "volume": 8839300}, "trend_line": 8.548834, "activity_lines": {"activity_5": 8.085801, "activity_10": 8.027222, "activity_20": 8.164498, "activity_30": 8.328911}, "trend_signal": 0, "fair_value": 7.193502, "relative_strength": 4.012034, "rate_of_change": -0.3043057621008655, "market_dynamics": -0.552974, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.262484, "high": 8.574275, "low": 8.184535, "close": 8.34043, "volume": 5970500}, "trend_line": 8.530347, "activity_lines": {"activity_5": 8.194928, "activity_10": 8.085329, "activity_20": 8.164266, "activity_30": 8.315465}, "trend_signal": 0, "fair_value": 7.202572, "relative_strength": 6.810172, "rate_of_change": -0.21625171339154076, "market_dynamics": -0.03828, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.418379, "high": 8.496326, "low": 8.34043, "close": 8.34043, "volume": 2779100}, "trend_line": 8.504628, "activity_lines": {"activity_5": 8.272876, "activity_10": 8.139183, "activity_20": 8.165745, "activity_30": 8.303213}, "trend_signal": 0, "fair_value": 7.210323, "relative_strength": 6.330622, "rate_of_change": -0.30150004448823114, "market_dynamics": 0.295416, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.418381, "high": 8.73017, "low": 8.34043, "close": 8.574274, "volume": 6950200}, "trend_line": 8.489115, "activity_lines": {"activity_5": 8.392396, "activity_10": 8.231304, "activity_20": 8.192257, "activity_30": 8.307706}, "trend_signal": 0, "fair_value": 7.216496, "relative_strength": 8.087939, "rate_of_change": -0.18240656734192642, "market_dynamics": 0.535876, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.574276, "high": 8.964015, "low": 8.574276, "close": 8.886066, "volume": 3454400}, "trend_line": 8.479174, "activity_lines": {"activity_5": 8.574274, "activity_10": 8.370193, "activity_20": 8.249763, "activity_30": 8.333316}, "trend_signal": 0, "fair_value": 7.227745, "relative_strength": 10.397082, "rate_of_change": -0.11710290177479671, "market_dynamics": 0.779647, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.964015, "high": 9.431703, "low": 8.964015, "close": 9.275806, "volume": 2879800}, "trend_line": 8.486096, "activity_lines": {"activity_5": 8.844494, "activity_10": 8.564354, "activity_20": 8.343499, "activity_30": 8.384711}, "trend_signal": 0, "fair_value": 7.24325, "relative_strength": 13.816865, "rate_of_change": 0.08163531023186253, "market_dynamics": 0.927363, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.353753, "high": 9.743494, "low": 9.353753, "close": 9.743494, "volume": 4548230}, "trend_line": 8.508607, "activity_lines": {"activity_5": 9.197858, "activity_10": 8.818039, "activity_20": 8.480085, "activity_30": 8.465834}, "trend_signal": 0, "fair_value": 7.261314, "relative_strength": 17.881509, "rate_of_change": 0.2652692121324073, "market_dynamics": 1.132002, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.665547, "high": 9.743496, "low": 9.197859, "close": 9.275806, "volume": 5800200}, "trend_line": 8.515528, "activity_lines": {"activity_5": 9.301789, "activity_10": 8.952676, "activity_20": 8.567861, "activity_30": 8.51533}, "trend_signal": 0, "fair_value": 7.277039, "relative_strength": 12.891584, "rate_of_change": 0.08134116430574567, "market_dynamics": 1.158564, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.353756, "high": 9.587598, "low": 9.275805, "close": 9.431702, "volume": 3923300}, "trend_line": 8.539934, "activity_lines": {"activity_5": 9.395326, "activity_10": 9.088731, "activity_20": 8.667802, "activity_30": 8.574438}, "trend_signal": 1, "fair_value": 7.294423, "relative_strength": 16.938682, "rate_of_change": 0.2866058334844394, "market_dynamics": 1.148736, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.431704, "high": 9.431704, "low": 9.19786, "close": 9.353756, "volume": 2499500}, "trend_line": 8.561741, "activity_lines": {"activity_5": 9.40572, "activity_10": 9.183686, "activity_20": 8.756174, "activity_30": 8.626943}, "trend_signal": 1, "fair_value": 7.312406, "relative_strength": 16.723028, "rate_of_change": 0.255353261512314, "market_dynamics": 1.075967, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.353753, "high": 9.587598, "low": 9.275805, "close": 9.353756, "volume": 3355200}, "trend_line": 8.581091, "activity_lines": {"activity_5": 9.384934, "activity_10": 9.2588, "activity_20": 8.840411, "activity_30": 8.678041}, "trend_signal": 1, "fair_value": 7.330388, "relative_strength": 14.974104, "rate_of_change": 0.22600543510953075, "market_dynamics": 0.952995, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.275805, "high": 9.509649, "low": 9.275805, "close": 9.431702, "volume": 2219400}, "trend_line": 8.605497, "activity_lines": {"activity_5": 9.384934, "activity_10": 9.326827, "activity_20": 8.925412, "activity_30": 8.732919}, "trend_signal": 1, "fair_value": 7.35019, "relative_strength": 15.186461, "rate_of_change": 0.2844160491946658, "market_dynamics": 0.894045, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.431703, "high": 9.50965, "low": 9.275805, "close": 9.431702, "volume": 1677800}, "trend_line": 8.62253, "activity_lines": {"activity_5": 9.40572, "activity_10": 9.375013, "activity_20": 9.004102, "activity_30": 8.786222}, "trend_signal": 1, "fair_value": 7.37087, "relative_strength": 14.956738, "rate_of_change": 0.19793162440239803, "market_dynamics": 0.838636, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.431703, "high": 9.743494, "low": 9.353754, "close": 9.743494, "volume": 3264400}, "trend_line": 8.652414, "activity_lines": {"activity_5": 9.520043, "activity_10": 9.460047, "activity_20": 9.106177, "activity_30": 8.858543}, "trend_signal": 1, "fair_value": 7.393769, "relative_strength": 17.363465, "rate_of_change": 0.3465804120136539, "market_dynamics": 0.87754, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.821442, "high": 9.899389, "low": 9.19786, "close": 9.431702, "volume": 5124300}, "trend_line": 8.676819, "activity_lines": {"activity_5": 9.50965, "activity_10": 9.467133, "activity_20": 9.170391, "activity_30": 8.908819}, "trend_signal": 1, "fair_value": 7.41379, "relative_strength": 15.845629, "rate_of_change": 0.28206001238498046, "market_dynamics": 0.870115, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.431704, "high": 9.431704, "low": 9.197859, "close": 9.275806, "volume": 4077200}, "trend_line": 8.688656, "activity_lines": {"activity_5": 9.442095, "activity_10": 9.435954, "activity_20": 9.213077, "activity_30": 8.947464}, "trend_signal": 1, "fair_value": 7.427097, "relative_strength": 12.140358, "rate_of_change": 0.1364209625670407, "market_dynamics": 0.734201, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.491153, "high": 9.491153, "low": 9.331637, "close": 9.411395, "volume": 1173600}, "trend_line": 8.707469, "activity_lines": {"activity_5": 9.424933, "activity_10": 9.429427, "activity_20": 9.261995, "activity_30": 8.994092}, "trend_signal": 1, "fair_value": 7.443691, "relative_strength": 13.593697, "rate_of_change": 0.2165237063131484, "market_dynamics": 0.529153, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.411395, "high": 9.57091, "low": 9.331637, "close": 9.57091, "volume": 1179800}, "trend_line": 8.736077, "activity_lines": {"activity_5": 9.462296, "activity_10": 9.457941, "activity_20": 9.318777, "activity_30": 9.049798}, "trend_signal": 1, "fair_value": 7.461088, "relative_strength": 15.455514, "rate_of_change": 0.3285455279829327, "market_dynamics": 0.254112, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.491152, "high": 9.491152, "low": 9.331637, "close": 9.491152, "volume": 703700}, "trend_line": 8.767077, "activity_lines": {"activity_5": 9.463793, "activity_10": 9.466589, "activity_20": 9.359506, "activity_30": 9.098512}, "trend_signal": 1, "fair_value": 7.476216, "relative_strength": 14.335024, "rate_of_change": 0.3548503521660876, "market_dynamics": -0.036495, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.491152, "high": 9.57091, "low": 9.411395, "close": 9.57091, "volume": 3520900}, "trend_line": 8.80326, "activity_lines": {"activity_5": 9.508699, "activity_10": 9.488656, "activity_20": 9.400496, "activity_30": 9.150373}, "trend_signal": 1, "fair_value": 7.494711, "relative_strength": 14.993175, "rate_of_change": 0.4127145227537001, "market_dynamics": -0.128982, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.57091, "high": 9.650668, "low": 9.411395, "close": 9.411395, "volume": 1145100}, "trend_line": 8.851805, "activity_lines": {"activity_5": 9.491152, "activity_10": 9.477773, "activity_20": 9.420063, "activity_30": 9.189607}, "trend_signal": 1, "fair_value": 7.513284, "relative_strength": 10.921093, "rate_of_change": 0.5514434425428845, "market_dynamics": -0.289906, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.411395, "high": 9.411395, "low": 9.411395, "close": 9.411395, "volume": 0}, "trend_line": 8.895298, "activity_lines": {"activity_5": 9.464567, "activity_10": 9.465842, "activity_20": 9.433788, "activity_30": 9.22571}, "trend_signal": 1, "fair_value": 7.531416, "relative_strength": 15.744118, "rate_of_change": 0.49134611528382943, "market_dynamics": -0.415127, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.012608, "high": 9.251881, "low": 8.853092, "close": 8.93285, "volume": 1750800}, "trend_line": 8.92284, "activity_lines": {"activity_5": 9.278466, "activity_10": 9.367272, "activity_20": 9.396837, "activity_30": 9.228132}, "trend_signal": 1, "fair_value": 7.546042, "relative_strength": 7.370045, "rate_of_change": 0.3096242531728605, "market_dynamics": -0.586852, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.932849, "high": 9.092364, "low": 8.773335, "close": 9.012607, "volume": 1631400}, "trend_line": 8.955639, "activity_lines": {"activity_5": 9.161488, "activity_10": 9.292273, "activity_20": 9.364661, "activity_30": 9.233924}, "trend_signal": 1, "fair_value": 7.562057, "relative_strength": 7.27725, "rate_of_change": 0.36758476000913287, "market_dynamics": -0.806576, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.012607, "high": 9.25188, "low": 8.932849, "close": 9.012607, "volume": 1699300}, "trend_line": 8.988438, "activity_lines": {"activity_5": 9.076413, "activity_10": 9.230563, "activity_20": 9.330398, "activity_30": 9.237599}, "trend_signal": 1, "fair_value": 7.579612, "relative_strength": 6.876606, "rate_of_change": 0.3662385230132734, "market_dynamics": -0.86412, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.092365, "high": 9.172123, "low": 8.93285, "close": 8.93285, "volume": 3615800}, "trend_line": 9.023775, "activity_lines": {"activity_5": 9.001973, "activity_10": 9.161971, "activity_20": 9.287936, "activity_30": 9.234013}, "trend_signal": 0, "fair_value": 7.596655, "relative_strength": 4.942945, "rate_of_change": 0.3931383851120759, "market_dynamics": -0.911247, "expectation": {"probability": 38.8287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.93285, "high": 9.092364, "low": 8.932849, "close": 9.012607, "volume": 1523600}, "trend_line": 9.06177, "activity_lines": {"activity_5": 8.986021, "activity_10": 9.114117, "activity_20": 9.254704, "activity_30": 9.233292}, "trend_signal": 0, "fair_value": 7.61311, "relative_strength": 7.089603, "rate_of_change": 0.4210543813426051, "market_dynamics": -0.912693, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.258406, "high": 9.258406, "low": 8.930674, "close": 9.012607, "volume": 2688600}, "trend_line": 9.102364, "activity_lines": {"activity_5": 8.996656, "activity_10": 9.073513, "activity_20": 9.224951, "activity_30": 9.230121}, "trend_signal": 0, "fair_value": 7.629126, "relative_strength": 8.325473, "rate_of_change": 0.44796987784947606, "market_dynamics": -0.92294, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.094539, "high": 9.258406, "low": 9.012606, "close": 9.258406, "volume": 1253900}, "trend_line": 9.145955, "activity_lines": {"activity_5": 9.083906, "activity_10": 9.087751, "activity_20": 9.219862, "activity_30": 9.240188}, "trend_signal": 0, "fair_value": 7.64408, "relative_strength": 11.970036, "rate_of_change": 0.47889756990602717, "market_dynamics": -0.83425, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.258405, "high": 9.258405, "low": 9.012606, "close": 9.012607, "volume": 5206600}, "trend_line": 9.170959, "activity_lines": {"activity_5": 9.072836, "activity_10": 9.06153, "activity_20": 9.192188, "activity_30": 9.231585}, "trend_signal": 0, "fair_value": 7.657898, "relative_strength": 10.80949, "rate_of_change": 0.27338861824707356, "market_dynamics": -0.727413, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.012607, "high": 9.012607, "low": 8.684876, "close": 8.766809, "volume": 463700}, "trend_line": 9.190368, "activity_lines": {"activity_5": 8.979834, "activity_10": 9.000769, "activity_20": 9.14273, "activity_30": 9.20551}, "trend_signal": 0, "fair_value": 7.67102, "relative_strength": 7.490251, "rate_of_change": 0.21163544619488064, "market_dynamics": -0.827641, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.766809, "high": 8.848742, "low": 8.684876, "close": 8.766809, "volume": 992600}, "trend_line": 9.20458, "activity_lines": {"activity_5": 8.897901, "activity_10": 8.951728, "activity_20": 9.096066, "activity_30": 9.178184}, "trend_signal": 0, "fair_value": 7.684801, "relative_strength": 7.625277, "rate_of_change": 0.1546401623961147, "market_dynamics": -0.94839, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.766809, "high": 8.930675, "low": 8.684876, "close": 8.930675, "volume": 2624700}, "trend_line": 9.224255, "activity_lines": {"activity_5": 8.886977, "activity_10": 8.9442, "activity_20": 9.068175, "activity_30": 9.160513}, "trend_signal": 0, "fair_value": 7.700731, "relative_strength": 8.408617, "rate_of_change": 0.21375228418895206, "market_dynamics": -1.016248, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.930674, "high": 9.258405, "low": 8.930674, "close": 9.176472, "volume": 902300}, "trend_line": 9.244329, "activity_lines": {"activity_5": 8.963447, "activity_10": 8.981403, "activity_20": 9.066079, "activity_30": 9.15743}, "trend_signal": 0, "fair_value": 7.717797, "relative_strength": 9.327948, "rate_of_change": 0.21762191092940336, "market_dynamics": -1.047645, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.176472, "high": 9.42227, "low": 9.176472, "close": 9.42227, "volume": 1342100}, "trend_line": 9.262202, "activity_lines": {"activity_5": 9.127313, "activity_10": 9.060317, "activity_20": 9.090093, "activity_30": 9.16891}, "trend_signal": 0, "fair_value": 7.736878, "relative_strength": 13.070688, "rate_of_change": 0.1933401548127485, "market_dynamics": -0.619233, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.42227, "high": 9.42227, "low": 8.930674, "close": 9.094541, "volume": 2173600}, "trend_line": 9.25616, "activity_lines": {"activity_5": 9.154624, "activity_10": 9.072195, "activity_20": 9.082939, "activity_30": 9.158093}, "trend_signal": 0, "fair_value": 7.755178, "relative_strength": 9.559057, "rate_of_change": -0.06523286795084764, "market_dynamics": -0.247634, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.094541, "high": 9.66807, "low": 9.094541, "close": 9.66807, "volume": 4067600}, "trend_line": 9.253646, "activity_lines": {"activity_5": 9.351263, "activity_10": 9.185411, "activity_20": 9.13127, "activity_30": 9.184668}, "trend_signal": 0, "fair_value": 7.777153, "relative_strength": 15.361078, "rate_of_change": -0.027160291092631107, "market_dynamics": 0.293233, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.66807, "high": 9.750002, "low": 9.258404, "close": 9.66807, "volume": 2804900}, "trend_line": 9.266721, "activity_lines": {"activity_5": 9.487818, "activity_10": 9.28671, "activity_20": 9.178379, "activity_30": 9.211405}, "trend_signal": 0, "fair_value": 7.799349, "relative_strength": 16.209768, "rate_of_change": 0.14129565794931656, "market_dynamics": 0.680174, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.668069, "high": 9.913868, "low": 9.586136, "close": 9.913868, "volume": 2486200}, "trend_line": 9.282793, "activity_lines": {"activity_5": 9.657145, "activity_10": 9.420782, "activity_20": 9.248434, "activity_30": 9.253157}, "trend_signal": 0, "fair_value": 7.822021, "relative_strength": 17.990552, "rate_of_change": 0.1734378320011946, "market_dynamics": 0.900007, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.913868, "high": 9.913868, "low": 9.750001, "close": 9.831934, "volume": 499100}, "trend_line": 9.298733, "activity_lines": {"activity_5": 9.750002, "activity_10": 9.528039, "activity_20": 9.308674, "activity_30": 9.288585}, "trend_signal": 0, "fair_value": 7.843948, "relative_strength": 11.97709, "rate_of_change": 0.17171556017677556, "market_dynamics": 1.081708, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.831934, "high": 10.597294, "low": 9.831934, "close": 10.344977, "volume": 1623300}, "trend_line": 9.331773, "activity_lines": {"activity_5": 9.986562, "activity_10": 9.71368, "activity_20": 9.416531, "activity_30": 9.356085}, "trend_signal": 1, "fair_value": 7.869604, "relative_strength": 16.718637, "rate_of_change": 0.3553172244003536, "market_dynamics": 1.054305, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.344977, "high": 10.513189, "low": 10.260873, "close": 10.513189, "volume": 3105500}, "trend_line": 9.367823, "activity_lines": {"activity_5": 10.195831, "activity_10": 9.901211, "activity_20": 9.535963, "activity_30": 9.432305}, "trend_signal": 1, "fair_value": 7.897656, "relative_strength": 12.29691, "rate_of_change": 0.38631458352018927, "market_dynamics": 1.162526, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.513189, "high": 11.270139, "low": 10.513189, "close": 11.017823, "volume": 3367800}, "trend_line": 9.420694, "activity_lines": {"activity_5": 10.516969, "activity_10": 10.148741, "activity_20": 9.698209, "activity_30": 9.538757}, "trend_signal": 1, "fair_value": 7.928504, "relative_strength": 17.071204, "rate_of_change": 0.5643893997570159, "market_dynamics": 1.268371, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.017823, "high": 11.017823, "low": 11.017823, "close": 11.017823, "volume": 0}, "trend_line": 9.463171, "activity_lines": {"activity_5": 10.748124, "activity_10": 10.358323, "activity_20": 9.850527, "activity_30": 9.641797}, "trend_signal": 1, "fair_value": 7.959132, "relative_strength": 14.117147, "rate_of_change": 0.45089034841808534, "market_dynamics": 1.36556, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.606561, "high": 11.774771, "low": 11.354244, "close": 11.43835, "volume": 2891900}, "trend_line": 9.530059, "activity_lines": {"activity_5": 11.045858, "activity_10": 10.610886, "activity_20": 10.033346, "activity_30": 9.769228}, "trend_signal": 1, "fair_value": 7.992456, "relative_strength": 17.78852, "rate_of_change": 0.7068243826514253, "market_dynamics": 1.463512, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.43835, "high": 11.606561, "low": 11.186033, "close": 11.522455, "volume": 2085000}, "trend_line": 9.604948, "activity_lines": {"activity_5": 11.264532, "activity_10": 10.842084, "activity_20": 10.212623, "activity_30": 9.89777}, "trend_signal": 1, "fair_value": 8.026318, "relative_strength": 18.324927, "rate_of_change": 0.7858188495999936, "market_dynamics": 1.447787, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.438351, "high": 11.438351, "low": 11.017823, "close": 11.186033, "volume": 2328100}, "trend_line": 9.664102, "activity_lines": {"activity_5": 11.292567, "activity_10": 10.967971, "activity_20": 10.34753, "activity_30": 9.999775}, "trend_signal": 1, "fair_value": 8.056486, "relative_strength": 12.186421, "rate_of_change": 0.6158700703012602, "market_dynamics": 1.407881, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.186033, "high": 11.354245, "low": 11.186033, "close": 11.270138, "volume": 971300}, "trend_line": 9.720743, "activity_lines": {"activity_5": 11.303781, "activity_10": 11.08155, "activity_20": 10.480096, "activity_30": 10.10339}, "trend_signal": 1, "fair_value": 8.087413, "relative_strength": 10.924045, "rate_of_change": 0.5860968768748595, "market_dynamics": 1.389485, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.270139, "high": 11.354244, "low": 10.849612, "close": 10.933718, "volume": 1524400}, "trend_line": 9.768829, "activity_lines": {"activity_5": 11.186033, "activity_10": 11.104833, "activity_20": 10.569872, "activity_30": 10.181647}, "trend_signal": 1, "fair_value": 8.116183, "relative_strength": 9.000876, "rate_of_change": 0.4946741211037019, "market_dynamics": 1.113971, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.933718, "high": 11.017824, "low": 10.6814, "close": 10.765506, "volume": 983300}, "trend_line": 9.808649, "activity_lines": {"activity_5": 11.017822, "activity_10": 11.07899, "activity_20": 10.635651, "activity_30": 10.245949}, "trend_signal": 1, "fair_value": 8.144095, "relative_strength": 6.711365, "rate_of_change": 0.4076230631122792, "market_dynamics": 0.796543, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6814, "high": 10.765506, "low": 10.092661, "close": 10.6814, "volume": 5426800}, "trend_line": 9.850982, "activity_lines": {"activity_5": 10.866432, "activity_10": 11.020881, "activity_20": 10.685072, "activity_30": 10.302255}, "trend_signal": 1, "fair_value": 8.171687, "relative_strength": 5.37807, "rate_of_change": 0.4315884888938251, "market_dynamics": 0.554616, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6814, "high": 10.933717, "low": 10.513189, "close": 10.765506, "volume": 2992600}, "trend_line": 9.896119, "activity_lines": {"activity_5": 10.799148, "activity_10": 10.971947, "activity_20": 10.733387, "activity_30": 10.361257}, "trend_signal": 1, "fair_value": 8.200478, "relative_strength": 7.346736, "rate_of_change": 0.45819797457756417, "market_dynamics": 0.304502, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.849612, "high": 11.186033, "low": 10.849612, "close": 11.186033, "volume": 3891000}, "trend_line": 9.971225, "activity_lines": {"activity_5": 10.900075, "activity_10": 10.994884, "activity_20": 10.812233, "activity_30": 10.444477}, "trend_signal": 1, "fair_value": 8.232404, "relative_strength": 10.682096, "rate_of_change": 0.7589439860211855, "market_dynamics": 0.261997, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.270139, "high": 11.559116, "low": 11.186033, "close": 11.472855, "volume": 2752800}, "trend_line": 10.053234, "activity_lines": {"activity_5": 11.102215, "activity_10": 11.066913, "activity_20": 10.907657, "activity_30": 10.541356}, "trend_signal": 1, "fair_value": 8.266828, "relative_strength": 14.38412, "rate_of_change": 0.8224566189209384, "market_dynamics": 0.279807, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.559117, "high": 11.731641, "low": 11.472854, "close": 11.559115, "volume": 1540900}, "trend_line": 10.138117, "activity_lines": {"activity_5": 11.297167, "activity_10": 11.146353, "activity_20": 11.00036, "activity_30": 10.63851}, "trend_signal": 1, "fair_value": 8.302684, "relative_strength": 12.71308, "rate_of_change": 0.8443352656468516, "market_dynamics": 0.15373, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.645379, "high": 11.731641, "low": 11.472855, "close": 11.731641, "volume": 1914800}, "trend_line": 10.23141, "activity_lines": {"activity_5": 11.49672, "activity_10": 11.254964, "activity_20": 11.09932, "activity_30": 10.741318}, "trend_signal": 1, "fair_value": 8.339426, "relative_strength": 15.378782, "rate_of_change": 0.9202201947363693, "market_dynamics": 0.159664, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.731641, "high": 11.817903, "low": 11.30033, "close": 11.386592, "volume": 2858300}, "trend_line": 10.310543, "activity_lines": {"activity_5": 11.511241, "activity_10": 11.297037, "activity_20": 11.152859, "activity_30": 10.815846}, "trend_signal": 1, "fair_value": 8.375934, "relative_strength": 16.810879, "rate_of_change": 0.7734320098598217, "market_dynamics": 0.038729, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.386592, "high": 11.645379, "low": 11.386591, "close": 11.559115, "volume": 3015700}, "trend_line": 10.395427, "activity_lines": {"activity_5": 11.541863, "activity_10": 11.36683, "activity_20": 11.214646, "activity_30": 10.896399}, "trend_signal": 1, "fair_value": 8.413988, "relative_strength": 14.97639, "rate_of_change": 0.823273808178683, "market_dynamics": -0.030734, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.645379, "high": 11.731641, "low": 11.472855, "close": 11.559115, "volume": 1262800}, "trend_line": 10.472117, "activity_lines": {"activity_5": 11.547614, "activity_10": 11.43137, "activity_20": 11.267428, "activity_30": 10.971476}, "trend_signal": 1, "fair_value": 8.453141, "relative_strength": 15.889513, "rate_of_change": 0.7377282337704938, "market_dynamics": -0.138113, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.559115, "high": 11.645378, "low": 11.386591, "close": 11.559115, "volume": 2443000}, "trend_line": 10.557001, "activity_lines": {"activity_5": 11.547614, "activity_10": 11.484538, "activity_20": 11.312376, "activity_30": 11.041604}, "trend_signal": 1, "fair_value": 8.492733, "relative_strength": 16.721965, "rate_of_change": 0.8105715396418779, "market_dynamics": -0.221695, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.559116, "high": 11.559117, "low": 11.30033, "close": 11.386592, "volume": 2040400}, "trend_line": 10.644327, "activity_lines": {"activity_5": 11.490106, "activity_10": 11.49191, "activity_20": 11.332668, "activity_30": 11.095126}, "trend_signal": 1, "fair_value": 8.53012, "relative_strength": 16.807798, "rate_of_change": 0.8271856751742366, "market_dynamics": -0.298994, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.386592, "high": 11.472855, "low": 11.214069, "close": 11.386592, "volume": 2250200}, "trend_line": 10.731653, "activity_lines": {"activity_5": 11.455601, "activity_10": 11.48646, "activity_20": 11.348, "activity_30": 11.143015}, "trend_signal": 1, "fair_value": 8.569485, "relative_strength": 15.169478, "rate_of_change": 0.8203994484573719, "market_dynamics": -0.431662, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.386592, "high": 11.559116, "low": 11.386592, "close": 11.386592, "volume": 2041500}, "trend_line": 10.813517, "activity_lines": {"activity_5": 11.421097, "activity_10": 11.469717, "activity_20": 11.359173, "activity_30": 11.185269}, "trend_signal": 1, "fair_value": 8.608411, "relative_strength": 18.044363, "rate_of_change": 0.7628274973109874, "market_dynamics": -0.408656, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.300331, "high": 11.472855, "low": 11.041544, "close": 11.214068, "volume": 4664600}, "trend_line": 10.881437, "activity_lines": {"activity_5": 11.340586, "activity_10": 11.41796, "activity_20": 11.352159, "activity_30": 11.211111}, "trend_signal": 1, "fair_value": 8.645352, "relative_strength": 18.587598, "rate_of_change": 0.6281027717439283, "market_dynamics": -0.429076, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.214069, "high": 11.559116, "low": 11.127806, "close": 11.472855, "volume": 1975100}, "trend_line": 10.949789, "activity_lines": {"activity_5": 11.36934, "activity_10": 11.41796, "activity_20": 11.368857, "activity_30": 11.249267}, "trend_signal": 1, "fair_value": 8.684611, "relative_strength": 21.574849, "rate_of_change": 0.6281523295131044, "market_dynamics": -0.42744, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.559116, "high": 11.559116, "low": 11.386592, "close": 11.472855, "volume": 1579400}, "trend_line": 11.029067, "activity_lines": {"activity_5": 11.403845, "activity_10": 11.419529, "activity_20": 11.385391, "activity_30": 11.283013}, "trend_signal": 1, "fair_value": 8.72409, "relative_strength": 23.384956, "rate_of_change": 0.7240139513190493, "market_dynamics": -0.453569, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.472854, "high": 11.645379, "low": 11.30033, "close": 11.645379, "volume": 5595900}, "trend_line": 11.094977, "activity_lines": {"activity_5": 11.490107, "activity_10": 11.45717, "activity_20": 11.418591, "activity_30": 11.322775}, "trend_signal": 1, "fair_value": 8.765993, "relative_strength": 28.739758, "rate_of_change": 0.5976026802629868, "market_dynamics": -0.326853, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.645379, "high": 12.07669, "low": 11.559116, "close": 11.990426, "volume": 6267000}, "trend_line": 11.172389, "activity_lines": {"activity_5": 11.674133, "activity_10": 11.552843, "activity_20": 11.482466, "activity_30": 11.380546}, "trend_signal": 1, "fair_value": 8.810548, "relative_strength": 31.634139, "rate_of_change": 0.6977211399356728, "market_dynamics": -0.078446, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.990427, "high": 12.331753, "low": 11.904166, "close": 12.331753, "volume": 6620700}, "trend_line": 11.252985, "activity_lines": {"activity_5": 11.931678, "activity_10": 11.702733, "activity_20": 11.575419, "activity_30": 11.455344}, "trend_signal": 1, "fair_value": 8.855752, "relative_strength": 37.346747, "rate_of_change": 0.7213855514697876, "market_dynamics": 0.301075, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.331751, "high": 12.686623, "low": 12.331751, "close": 12.686623, "volume": 6716200}, "trend_line": 11.348141, "activity_lines": {"activity_5": 12.233001, "activity_10": 11.903096, "activity_20": 11.695511, "activity_30": 11.547836}, "trend_signal": 1, "fair_value": 8.901913, "relative_strength": 38.459752, "rate_of_change": 0.8456067434551752, "market_dynamics": 0.817711, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.686623, "high": 12.77534, "low": 12.420469, "close": 12.420469, "volume": 2523700}, "trend_line": 11.417324, "activity_lines": {"activity_5": 12.364688, "activity_10": 12.034568, "activity_20": 11.781107, "activity_30": 11.617019}, "trend_signal": 1, "fair_value": 8.944609, "relative_strength": 35.599682, "rate_of_change": 0.6096417025484673, "market_dynamics": 1.020578, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.331751, "high": 12.331751, "low": 11.355859, "close": 11.444576, "volume": 8566700}, "trend_line": 11.44837, "activity_lines": {"activity_5": 12.107904, "activity_10": 11.969807, "activity_20": 11.765479, "activity_30": 11.618777}, "trend_signal": 1, "fair_value": 8.981489, "relative_strength": 29.497253, "rate_of_change": 0.2719201101764293, "market_dynamics": 0.825508, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.26714, "high": 11.710729, "low": 10.734834, "close": 11.444576, "volume": 6735800}, "trend_line": 11.462596, "activity_lines": {"activity_5": 11.864506, "activity_10": 11.903992, "activity_20": 11.746618, "activity_30": 11.618532}, "trend_signal": 1, "fair_value": 9.019468, "relative_strength": 28.03551, "rate_of_change": 0.12426223121718603, "market_dynamics": 0.447599, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.444576, "high": 11.710729, "low": 11.355859, "close": 11.622012, "volume": 1749400}, "trend_line": 11.482735, "activity_lines": {"activity_5": 11.716644, "activity_10": 11.869384, "activity_20": 11.743424, "activity_30": 11.628817}, "trend_signal": 1, "fair_value": 9.053969, "relative_strength": 26.570479, "rate_of_change": 0.17569318503417858, "market_dynamics": -0.138175, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.533294, "high": 11.622012, "low": 10.823552, "close": 11.000987, "volume": 9041100}, "trend_line": 11.468156, "activity_lines": {"activity_5": 11.409089, "activity_10": 11.714445, "activity_20": 11.680375, "activity_30": 11.597737}, "trend_signal": 0, "fair_value": 9.086027, "relative_strength": 18.142533, "rate_of_change": -0.12696452543753256, "market_dynamics": -0.616287, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.912271, "high": 11.26714, "low": 10.379964, "close": 11.178423, "volume": 8780900}, "trend_line": 11.456689, "activity_lines": {"activity_5": 11.273055, "activity_10": 11.600346, "activity_20": 11.636883, "activity_30": 11.579044}, "trend_signal": 0, "fair_value": 9.119662, "relative_strength": 15.287747, "rate_of_change": -0.09998991991388738, "market_dynamics": -0.803662, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.089705, "high": 11.178423, "low": 10.646118, "close": 10.734836, "volume": 3837400}, "trend_line": 11.441649, "activity_lines": {"activity_5": 11.071962, "activity_10": 11.410948, "activity_20": 11.553778, "activity_30": 11.532473}, "trend_signal": 0, "fair_value": 9.152213, "relative_strength": 9.024268, "rate_of_change": -0.13127702078672843, "market_dynamics": -1.082291, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.734834, "high": 10.734834, "low": 10.379963, "close": 10.646116, "volume": 6067600}, "trend_line": 11.420848, "activity_lines": {"activity_5": 10.888612, "activity_10": 11.221975, "activity_20": 11.465327, "activity_30": 11.481148}, "trend_signal": 0, "fair_value": 9.181117, "relative_strength": 8.865985, "rate_of_change": -0.1818007177112365, "market_dynamics": -1.179431, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.557398, "high": 10.912271, "low": 10.557398, "close": 10.912271, "volume": 7089700}, "trend_line": 11.420133, "activity_lines": {"activity_5": 10.847211, "activity_10": 11.105836, "activity_20": 11.406572, "activity_30": 11.448337}, "trend_signal": 0, "fair_value": 9.211728, "relative_strength": 12.720839, "rate_of_change": -0.006260480832943204, "market_dynamics": -1.200352, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.91227, "high": 10.914507, "low": 10.55069, "close": 10.823552, "volume": 8573300}, "trend_line": 11.422068, "activity_lines": {"activity_5": 10.823552, "activity_10": 10.999375, "activity_20": 11.342448, "activity_30": 11.409848}, "trend_signal": 0, "fair_value": 9.24111, "relative_strength": 13.725633, "rate_of_change": 0.016943760637459965, "market_dynamics": -1.208552, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.823552, "high": 10.823552, "low": 10.095919, "close": 10.368781, "volume": 4674300}, "trend_line": 11.411647, "activity_lines": {"activity_5": 10.660133, "activity_10": 10.844102, "activity_20": 11.238515, "activity_30": 11.341894}, "trend_signal": 0, "fair_value": 9.267138, "relative_strength": 9.615418, "rate_of_change": -0.09123566765667238, "market_dynamics": -1.193531, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.368781, "high": 10.459735, "low": 10.095917, "close": 10.277825, "volume": 3438000}, "trend_line": 11.395391, "activity_lines": {"activity_5": 10.520371, "activity_10": 10.709595, "activity_20": 11.130766, "activity_30": 11.268744}, "trend_signal": 0, "fair_value": 9.293462, "relative_strength": 9.412217, "rate_of_change": -0.1424509538369025, "market_dynamics": -1.262206, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.186872, "high": 10.277827, "low": 9.823056, "close": 10.004964, "volume": 3779700}, "trend_line": 11.356022, "activity_lines": {"activity_5": 10.320123, "activity_10": 10.546691, "activity_20": 11.002311, "activity_30": 11.179039}, "trend_signal": 0, "fair_value": 9.31923, "relative_strength": 11.320567, "rate_of_change": -0.34548178294189863, "market_dynamics": -1.388863, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.823056, "high": 10.277827, "low": 9.823056, "close": 10.004964, "volume": 4463900}, "trend_line": 11.307093, "activity_lines": {"activity_5": 10.162618, "activity_10": 10.409961, "activity_20": 10.880434, "activity_30": 11.091874}, "trend_signal": 0, "fair_value": 9.343145, "relative_strength": 9.17489, "rate_of_change": -0.43086390639256716, "market_dynamics": -1.546084, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.004964, "high": 10.277827, "low": 9.914009, "close": 10.186872, "volume": 2122800}, "trend_line": 11.261351, "activity_lines": {"activity_5": 10.126236, "activity_10": 10.335706, "activity_20": 10.78164, "activity_30": 11.019602}, "trend_signal": 0, "fair_value": 9.368667, "relative_strength": 6.880149, "rate_of_change": -0.4045425291894267, "market_dynamics": -1.585189, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.186872, "high": 10.277825, "low": 10.004964, "close": 10.277825, "volume": 2064700}, "trend_line": 11.212891, "activity_lines": {"activity_5": 10.162617, "activity_10": 10.292791, "activity_20": 10.697631, "activity_30": 10.956148}, "trend_signal": 0, "fair_value": 9.39565, "relative_strength": 7.168221, "rate_of_change": -0.4303213708550476, "market_dynamics": -1.569568, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.186872, "high": 10.732598, "low": 10.186872, "close": 10.55069, "volume": 3159900}, "trend_line": 11.185027, "activity_lines": {"activity_5": 10.296017, "activity_10": 10.315862, "activity_20": 10.645301, "activity_30": 10.913426}, "trend_signal": 0, "fair_value": 9.423723, "relative_strength": 1.858019, "rate_of_change": -0.24849969557361254, "market_dynamics": -1.3878, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.641643, "high": 11.460232, "low": 10.550689, "close": 10.823552, "volume": 7043700}, "trend_line": 11.160509, "activity_lines": {"activity_5": 10.50218, "activity_10": 10.391892, "activity_20": 10.62417, "activity_30": 10.890105}, "trend_signal": 0, "fair_value": 9.452886, "relative_strength": 3.137698, "rate_of_change": -0.21920376231546412, "market_dynamics": -1.00404, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.823552, "high": 10.823552, "low": 10.459734, "close": 10.641643, "volume": 3856000}, "trend_line": 11.129926, "activity_lines": {"activity_5": 10.593134, "activity_10": 10.431622, "activity_20": 10.591271, "activity_30": 10.856629}, "trend_signal": 0, "fair_value": 9.481322, "relative_strength": 0.997075, "rate_of_change": -0.27402872037467135, "market_dynamics": -0.606567, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.641643, "high": 11.187369, "low": 10.459734, "close": 11.005461, "volume": 4129300}, "trend_line": 11.111471, "activity_lines": {"activity_5": 10.762916, "activity_10": 10.542421, "activity_20": 10.601069, "activity_30": 10.848599}, "trend_signal": 0, "fair_value": 9.511431, "relative_strength": 0.781812, "rate_of_change": -0.16581422014844885, "market_dynamics": -0.117852, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.005461, "high": 11.096414, "low": 10.095919, "close": 10.368781, "volume": 6353400}, "trend_line": 11.077544, "activity_lines": {"activity_5": 10.665898, "activity_10": 10.534152, "activity_20": 10.558237, "activity_30": 10.800684}, "trend_signal": 0, "fair_value": 9.533503, "relative_strength": -5.206197, "rate_of_change": -0.30533311026056104, "market_dynamics": 0.176193, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.36878, "high": 10.823552, "low": 10.36878, "close": 10.732598, "volume": 2801800}, "trend_line": 11.055744, "activity_lines": {"activity_5": 10.684089, "activity_10": 10.592032, "activity_20": 10.559824, "activity_30": 10.778429}, "trend_signal": 0, "fair_value": 9.55571, "relative_strength": -1.692354, "rate_of_change": -0.19679452412916554, "market_dynamics": 0.227713, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.732597, "high": 10.895239, "low": 10.55069, "close": 10.708996, "volume": 2884400}, "trend_line": 11.033158, "activity_lines": {"activity_5": 10.682285, "activity_10": 10.637352, "activity_20": 10.562553, "activity_30": 10.756059}, "trend_signal": 0, "fair_value": 9.573369, "relative_strength": -0.807049, "rate_of_change": -0.20429199518368404, "market_dynamics": 0.292094, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.708996, "high": 10.988361, "low": 10.708996, "close": 10.895239, "volume": 1368100}, "trend_line": 11.02253, "activity_lines": {"activity_5": 10.7502, "activity_10": 10.703734, "activity_20": 10.586523, "activity_30": 10.747161}, "trend_signal": 0, "fair_value": 9.593541, "relative_strength": -1.602201, "rate_of_change": -0.09632781475621509, "market_dynamics": 0.257203, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.895239, "high": 11.453969, "low": 10.802118, "close": 11.453969, "volume": 3083300}, "trend_line": 11.0219, "activity_lines": {"activity_5": 10.987451, "activity_10": 10.855517, "activity_20": 10.667166, "activity_30": 10.774995}, "trend_signal": 0, "fair_value": 9.618174, "relative_strength": 0.891245, "rate_of_change": -0.005715566208477022, "market_dynamics": 0.389858, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.453969, "high": 11.640213, "low": 11.267726, "close": 11.640213, "volume": 4739400}, "trend_line": 11.027479, "activity_lines": {"activity_5": 11.256883, "activity_10": 11.018124, "activity_20": 10.763389, "activity_30": 10.814886}, "trend_signal": 0, "fair_value": 9.64444, "relative_strength": 2.286035, "rate_of_change": 0.050617407162096485, "market_dynamics": 0.636329, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.640212, "high": 11.640212, "low": 11.267726, "close": 11.453969, "volume": 1431700}, "trend_line": 11.021099, "activity_lines": {"activity_5": 11.379472, "activity_10": 11.122097, "activity_20": 10.839676, "activity_30": 10.842402}, "trend_signal": 0, "fair_value": 9.669512, "relative_strength": 1.512641, "rate_of_change": -0.05785547177192586, "market_dynamics": 0.768149, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45397, "high": 11.733335, "low": 11.360847, "close": 11.453969, "volume": 3089800}, "trend_line": 11.003217, "activity_lines": {"activity_5": 11.453969, "activity_10": 11.209647, "activity_20": 10.912538, "activity_30": 10.870329}, "trend_signal": 0, "fair_value": 9.695024, "relative_strength": 0.15452, "rate_of_change": -0.1622524214690402, "market_dynamics": 0.939303, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.453969, "high": 11.640213, "low": 11.360847, "close": 11.547091, "volume": 1243300}, "trend_line": 10.977061, "activity_lines": {"activity_5": 11.509842, "activity_10": 11.302667, "activity_20": 10.990423, "activity_30": 10.905418}, "trend_signal": 0, "fair_value": 9.721133, "relative_strength": 1.188877, "rate_of_change": -0.2377122981397033, "market_dynamics": 0.928889, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.54709, "high": 11.640212, "low": 11.453969, "close": 11.453969, "volume": 1099700}, "trend_line": 10.935973, "activity_lines": {"activity_5": 11.491218, "activity_10": 11.362293, "activity_20": 11.056415, "activity_30": 10.936186}, "trend_signal": 1, "fair_value": 9.746205, "relative_strength": 1.035454, "rate_of_change": -0.37430784068704936, "market_dynamics": 0.817191, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45397, "high": 11.547091, "low": 11.081482, "close": 11.360847, "volume": 2196500}, "trend_line": 10.900652, "activity_lines": {"activity_5": 11.441553, "activity_10": 11.396832, "activity_20": 11.110537, "activity_30": 10.963597}, "trend_signal": 1, "fair_value": 9.77112, "relative_strength": -3.029863, "rate_of_change": -0.32297994883492753, "market_dynamics": 0.780945, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.360847, "high": 11.54709, "low": 11.267726, "close": 11.453969, "volume": 1281800}, "trend_line": 10.900965, "activity_lines": {"activity_5": 11.441553, "activity_10": 11.430265, "activity_20": 11.168803, "activity_30": 10.999295}, "trend_signal": 1, "fair_value": 9.796193, "relative_strength": -2.199849, "rate_of_change": 0.002871387876617195, "market_dynamics": 0.651087, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45397, "high": 11.547091, "low": 11.267726, "close": 11.547091, "volume": 1525300}, "trend_line": 10.904383, "activity_lines": {"activity_5": 11.472593, "activity_10": 11.467514, "activity_20": 11.230338, "activity_30": 11.040981}, "trend_signal": 1, "fair_value": 9.821422, "relative_strength": -1.239429, "rate_of_change": 0.03135502223885611, "market_dynamics": 0.60502, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.453969, "high": 11.547091, "low": 11.267727, "close": 11.267727, "volume": 3586700}, "trend_line": 10.892573, "activity_lines": {"activity_5": 11.404305, "activity_10": 11.438731, "activity_20": 11.257923, "activity_30": 11.064422}, "trend_signal": 1, "fair_value": 9.84574, "relative_strength": -1.372908, "rate_of_change": -0.1083050732902427, "market_dynamics": 0.522552, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.453969, "high": 11.640213, "low": 11.360847, "close": 11.547091, "volume": 2594800}, "trend_line": 10.910776, "activity_lines": {"activity_5": 11.447761, "activity_10": 11.453969, "activity_20": 11.3061, "activity_30": 11.106649}, "trend_signal": 1, "fair_value": 9.871849, "relative_strength": 1.9493, "rate_of_change": 0.16711386740304376, "market_dynamics": 0.603517, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.640213, "high": 11.826456, "low": 11.547091, "close": 11.826456, "volume": 4907100}, "trend_line": 10.932378, "activity_lines": {"activity_5": 11.578132, "activity_10": 11.518308, "activity_20": 11.374407, "activity_30": 11.165725}, "trend_signal": 1, "fair_value": 9.89843, "relative_strength": 3.921437, "rate_of_change": 0.19798775082541953, "market_dynamics": 0.851481, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.826456, "high": 11.931453, "low": 11.733335, "close": 11.836001, "volume": 3885500}, "trend_line": 10.969083, "activity_lines": {"activity_5": 11.680643, "activity_10": 11.580996, "activity_20": 11.436249, "activity_30": 11.224024}, "trend_signal": 1, "fair_value": 9.923754, "relative_strength": 2.321468, "rate_of_change": 0.3357458002275401, "market_dynamics": 0.985829, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.836001, "high": 11.931453, "low": 11.454195, "close": 11.74055, "volume": 4906300}, "trend_line": 11.005564, "activity_lines": {"activity_5": 11.725869, "activity_10": 11.619383, "activity_20": 11.482879, "activity_30": 11.273796}, "trend_signal": 1, "fair_value": 9.947377, "relative_strength": 2.834019, "rate_of_change": 0.33258021659604736, "market_dynamics": 1.101375, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.74055, "high": 12.026906, "low": 11.549647, "close": 12.026906, "volume": 5001600}, "trend_line": 11.042719, "activity_lines": {"activity_5": 11.853649, "activity_10": 11.704624, "activity_20": 11.552415, "activity_30": 11.339689}, "trend_signal": 1, "fair_value": 9.972835, "relative_strength": 5.222064, "rate_of_change": 0.33760196206210125, "market_dynamics": 1.138059, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.931454, "high": 12.31326, "low": 11.836002, "close": 12.31326, "volume": 4192500}, "trend_line": 11.092376, "activity_lines": {"activity_5": 12.026269, "activity_10": 11.833206, "activity_20": 11.642626, "activity_30": 11.421659}, "trend_signal": 1, "fair_value": 9.996986, "relative_strength": 6.779098, "rate_of_change": 0.44968091644820307, "market_dynamics": 1.086584, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.31326, "high": 12.408712, "low": 12.217808, "close": 12.408711, "volume": 1817300}, "trend_line": 11.160373, "activity_lines": {"activity_5": 12.179628, "activity_10": 11.963519, "activity_20": 11.7357, "activity_30": 11.506584}, "trend_signal": 1, "fair_value": 10.0213, "relative_strength": 7.232409, "rate_of_change": 0.6130066272546124, "market_dynamics": 1.088466, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.408711, "high": 12.88597, "low": 12.408711, "close": 12.599614, "volume": 4866500}, "trend_line": 11.237766, "activity_lines": {"activity_5": 12.357804, "activity_10": 12.109489, "activity_20": 11.837241, "activity_30": 11.599438}, "trend_signal": 1, "fair_value": 10.045042, "relative_strength": 9.002171, "rate_of_change": 0.6934624855280438, "market_dynamics": 1.273959, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.599615, "high": 12.695067, "low": 12.026906, "close": 12.217809, "volume": 7046200}, "trend_line": 11.311528, "activity_lines": {"activity_5": 12.357804, "activity_10": 12.165211, "activity_20": 11.893529, "activity_30": 11.662667}, "trend_signal": 1, "fair_value": 10.061845, "relative_strength": 3.682088, "rate_of_change": 0.6563760092530717, "market_dynamics": 1.326544, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.217809, "high": 12.599615, "low": 12.217809, "close": 12.504164, "volume": 4772700}, "trend_line": 11.394834, "activity_lines": {"activity_5": 12.421439, "activity_10": 12.260802, "activity_20": 11.969904, "activity_30": 11.739611}, "trend_signal": 1, "fair_value": 10.081383, "relative_strength": 2.744421, "rate_of_change": 0.736469909281932, "market_dynamics": 1.36526, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.504163, "high": 12.695067, "low": 12.408711, "close": 12.408711, "volume": 3505600}, "trend_line": 11.468896, "activity_lines": {"activity_5": 12.421438, "activity_10": 12.316557, "activity_20": 12.029528, "activity_30": 11.805022}, "trend_signal": 1, "fair_value": 10.099411, "relative_strength": 0.949918, "rate_of_change": 0.6499612017165095, "market_dynamics": 1.351641, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.504164, "high": 12.599615, "low": 12.31326, "close": 12.504164, "volume": 3663200}, "trend_line": 11.543107, "activity_lines": {"activity_5": 12.446893, "activity_10": 12.374002, "activity_20": 12.093695, "activity_30": 11.871814}, "trend_signal": 1, "fair_value": 10.11805, "relative_strength": -0.507205, "rate_of_change": 0.6470631523731513, "market_dynamics": 1.2248, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.599614, "high": 12.88597, "low": 12.504163, "close": 12.790518, "volume": 5497000}, "trend_line": 11.617768, "activity_lines": {"activity_5": 12.561434, "activity_10": 12.471189, "activity_20": 12.18102, "activity_30": 11.952292}, "trend_signal": 1, "fair_value": 10.139423, "relative_strength": -3.649117, "rate_of_change": 0.6468015933665066, "market_dynamics": 1.276112, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.790518, "high": 13.076874, "low": 12.695066, "close": 13.076873, "volume": 5242600}, "trend_line": 11.692879, "activity_lines": {"activity_5": 12.758701, "activity_10": 12.603086, "activity_20": 12.289253, "activity_30": 12.046428}, "trend_signal": 1, "fair_value": 10.160836, "relative_strength": -4.701209, "rate_of_change": 0.646518332953453, "market_dynamics": 1.328652, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.981422, "high": 13.554131, "low": 12.981422, "close": 13.45868, "volume": 6587800}, "trend_line": 11.78678, "activity_lines": {"activity_5": 13.025966, "activity_10": 12.780105, "activity_20": 12.42612, "activity_30": 12.16035}, "trend_signal": 1, "fair_value": 10.184696, "relative_strength": -4.863384, "rate_of_change": 0.8030614188344948, "market_dynamics": 1.48753, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.076874, "high": 13.267777, "low": 12.31326, "close": 12.504164, "volume": 12464600}, "trend_line": 11.836737, "activity_lines": {"activity_5": 12.911424, "activity_10": 12.757544, "activity_20": 12.462978, "activity_30": 12.206633}, "trend_signal": 1, "fair_value": 10.202732, "relative_strength": -4.001141, "rate_of_change": 0.42383925041444004, "market_dynamics": 1.385312, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.408711, "high": 12.70947, "low": 12.217808, "close": 12.416174, "volume": 11190700}, "trend_line": 11.904983, "activity_lines": {"activity_5": 12.761189, "activity_10": 12.715514, "activity_20": 12.486455, "activity_30": 12.244016}, "trend_signal": 1, "fair_value": 10.220204, "relative_strength": -4.269535, "rate_of_change": 0.576560922152788, "market_dynamics": 1.093835, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31841, "high": 12.416175, "low": 12.220644, "close": 12.31841, "volume": 2911200}, "trend_line": 11.957844, "activity_lines": {"activity_5": 12.584231, "activity_10": 12.655573, "activity_20": 12.495596, "activity_30": 12.270689}, "trend_signal": 1, "fair_value": 10.241685, "relative_strength": -6.179369, "rate_of_change": 0.44402415358342007, "market_dynamics": 0.483813, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.31841, "high": 12.611705, "low": 12.025114, "close": 12.31841, "volume": 4870900}, "trend_line": 12.011491, "activity_lines": {"activity_5": 12.438748, "activity_10": 12.600744, "activity_20": 12.50062, "activity_30": 12.293951}, "trend_signal": 1, "fair_value": 10.261312, "relative_strength": -6.688734, "rate_of_change": 0.4486343859311075, "market_dynamics": -0.174716, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.31841, "high": 12.807236, "low": 12.122878, "close": 12.611705, "volume": 5030100}, "trend_line": 12.068706, "activity_lines": {"activity_5": 12.441594, "activity_10": 12.597413, "activity_20": 12.529904, "activity_30": 12.332675}, "trend_signal": 1, "fair_value": 10.285601, "relative_strength": -4.622653, "rate_of_change": 0.47633553569661863, "market_dynamics": -0.513327, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.611704, "high": 12.807236, "low": 12.416174, "close": 12.70947, "volume": 4353400}, "trend_line": 12.110556, "activity_lines": {"activity_5": 12.533493, "activity_10": 12.609902, "activity_20": 12.5621, "activity_30": 12.374015}, "trend_signal": 1, "fair_value": 10.311906, "relative_strength": -6.918106, "rate_of_change": 0.3467645992867849, "market_dynamics": -0.74105, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.611704, "high": 12.70947, "low": 12.51394, "close": 12.611705, "volume": 915000}, "trend_line": 12.142939, "activity_lines": {"activity_5": 12.579117, "activity_10": 12.599147, "activity_20": 12.579449, "activity_30": 12.406347}, "trend_signal": 1, "fair_value": 10.336658, "relative_strength": -5.796504, "rate_of_change": 0.2673948248123322, "market_dynamics": -0.751784, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51394, "high": 12.611704, "low": 12.220644, "close": 12.416174, "volume": 3961800}, "trend_line": 12.175013, "activity_lines": {"activity_5": 12.546528, "activity_10": 12.550886, "activity_20": 12.574437, "activity_30": 12.423975}, "trend_signal": 1, "fair_value": 10.358766, "relative_strength": -5.384342, "rate_of_change": 0.2641370429349906, "market_dynamics": -0.733542, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.318409, "high": 12.611705, "low": 12.318409, "close": 12.611705, "volume": 2628200}, "trend_line": 12.213604, "activity_lines": {"activity_5": 12.572599, "activity_10": 12.544982, "activity_20": 12.585284, "activity_30": 12.452148}, "trend_signal": 1, "fair_value": 10.382591, "relative_strength": -6.13666, "rate_of_change": 0.31696886073140346, "market_dynamics": -0.768402, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.611705, "high": 12.905, "low": 12.51394, "close": 12.905, "volume": 2983600}, "trend_line": 12.258868, "activity_lines": {"activity_5": 12.676881, "activity_10": 12.600862, "activity_20": 12.619916, "activity_30": 12.496755}, "trend_signal": 1, "fair_value": 10.406905, "relative_strength": -4.326863, "rate_of_change": 0.37060314056358407, "market_dynamics": -0.702553, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.905, "high": 12.905, "low": 12.70947, "close": 12.905, "volume": 3915400}, "trend_line": 12.307235, "activity_lines": {"activity_5": 12.761611, "activity_10": 12.666809, "activity_20": 12.650366, "activity_30": 12.538441}, "trend_signal": 1, "fair_value": 10.431683, "relative_strength": -5.354226, "rate_of_change": 0.3945470332171022, "market_dynamics": -0.548197, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.905, "high": 13.002766, "low": 12.70947, "close": 12.905, "volume": 5065200}, "trend_line": 12.358707, "activity_lines": {"activity_5": 12.833306, "activity_10": 12.725468, "activity_20": 12.677999, "activity_30": 12.577006}, "trend_signal": 1, "fair_value": 10.455534, "relative_strength": -6.450661, "rate_of_change": 0.4182255396927125, "market_dynamics": -0.413048, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.9, "volume": 2977000}, "trend_line": 12.406908, "activity_lines": {"activity_5": 12.88378, "activity_10": 12.77433, "activity_20": 12.702792, "activity_30": 12.611928}, "trend_signal": 1, "fair_value": 10.480097, "relative_strength": -8.022301, "rate_of_change": 0.39001652842808576, "market_dynamics": -0.352939, "expectation": {"probability": 46.2557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee60642-12b1-4581-855d-e9b9213f7e1e/", "share_image": "https://sharemaestro.com/terminal/8ee60642-12b1-4581-855d-e9b9213f7e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}