{"ticker": {"uuid": "8ee61c0e-3afc-4001-b853-87c32f42f77a", "symbol": "4755", "name": "Rakuten Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4755 fell 2.64%, moving from 765.50 to 745.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.10 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "745.30"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.10"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.200012, "high": 782.5, "low": 733.599976, "close": 745.299988, "volume": 98228000}, "trend_line": 868.206665, "activity_lines": {"activity_5": 762.879997, "activity_10": 768.732724, "activity_20": 783.33333, "activity_30": 820.502148}, "trend_signal": 0, "fair_value": 802.675642, "relative_strength": -37.098198, "rate_of_change": -1.0041656926601827, "market_dynamics": -0.061993, "expectation": {"probability": 50.7085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.900024, "high": 588.0, "low": 538.0, "close": 544.299988, "volume": 203406300}, "trend_line": 639.415249, "activity_lines": {"activity_5": 580.499996, "activity_10": 614.581816, "activity_20": 631.357142, "activity_30": 635.781934}, "trend_signal": 0, "fair_value": 940.925822, "relative_strength": -27.400924, "rate_of_change": -0.7569510857329529, "market_dynamics": -0.642431, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.0, "high": 563.5, "low": 510.0, "close": 515.700012, "volume": 159435700}, "trend_line": 634.643345, "activity_lines": {"activity_5": 551.180001, "activity_10": 593.430909, "activity_20": 619.117619, "activity_30": 627.800306}, "trend_signal": 0, "fair_value": 938.326702, "relative_strength": -33.710183, "rate_of_change": -0.7462918670555608, "market_dynamics": -0.931924, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 517.700012, "high": 518.700012, "low": 488.5, "close": 489.5, "volume": 193013600}, "trend_line": 629.097333, "activity_lines": {"activity_5": 525.880001, "activity_10": 569.467273, "activity_20": 605.127143, "activity_30": 618.436219}, "trend_signal": 0, "fair_value": 935.261855, "relative_strength": -34.812479, "rate_of_change": -0.8738785403949845, "market_dynamics": -1.089571, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.5, "high": 507.100006, "low": 466.0, "close": 499.0, "volume": 198889000}, "trend_line": 623.603385, "activity_lines": {"activity_5": 511.580001, "activity_10": 550.512727, "activity_20": 592.924762, "activity_30": 610.042843}, "trend_signal": 0, "fair_value": 932.485991, "relative_strength": -33.915374, "rate_of_change": -0.8733065158297286, "market_dynamics": -1.221414, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.0, "high": 538.200012, "low": 496.0, "close": 528.900024, "volume": 240115400}, "trend_line": 619.503007, "activity_lines": {"activity_5": 512.313342, "activity_10": 540.012732, "activity_20": 584.336669, "activity_30": 603.932949}, "trend_signal": 0, "fair_value": 929.616686, "relative_strength": -27.765838, "rate_of_change": -0.6575297855382838, "market_dynamics": -1.104029, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.299988, "high": 566.599976, "low": 527.599976, "close": 561.400024, "volume": 191018500}, "trend_line": 617.974345, "activity_lines": {"activity_5": 527.620015, "activity_10": 538.07819, "activity_20": 579.558576, "activity_30": 600.184369}, "trend_signal": 0, "fair_value": 927.012736, "relative_strength": -22.945231, "rate_of_change": -0.2467561872544799, "market_dynamics": -0.882726, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.599976, "high": 558.599976, "low": 513.5, "close": 532.700012, "volume": 150211700}, "trend_line": 616.216669, "activity_lines": {"activity_5": 532.220015, "activity_10": 532.881828, "activity_20": 572.578577, "activity_30": 594.682799}, "trend_signal": 0, "fair_value": 924.129776, "relative_strength": -26.259264, "rate_of_change": -0.2844253995689654, "market_dynamics": -0.782112, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.599976, "high": 551.900024, "low": 526.799988, "close": 549.0, "volume": 147028500}, "trend_line": 614.650002, "activity_lines": {"activity_5": 541.120011, "activity_10": 533.818191, "activity_20": 567.833338, "activity_30": 590.34624}, "trend_signal": 0, "fair_value": 921.535039, "relative_strength": -24.629385, "rate_of_change": -0.2542396333650708, "market_dynamics": -0.648086, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.099976, "high": 581.700012, "low": 538.099976, "close": 560.599976, "volume": 159466700}, "trend_line": 612.536668, "activity_lines": {"activity_5": 549.919999, "activity_10": 537.918185, "activity_20": 564.688098, "activity_30": 586.859142}, "trend_signal": 0, "fair_value": 918.450782, "relative_strength": -21.235105, "rate_of_change": -0.3438272176236012, "market_dynamics": -0.575983, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 558.099976, "high": 568.700012, "low": 551.400024, "close": 561.299988, "volume": 81963800}, "trend_line": 610.513334, "activity_lines": {"activity_5": 554.846659, "activity_10": 542.407273, "activity_20": 561.930477, "activity_30": 583.553549}, "trend_signal": 0, "fair_value": 915.827184, "relative_strength": -21.279322, "rate_of_change": -0.3303204698922575, "market_dynamics": -0.555859, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 580.0, "high": 599.299988, "low": 527.099976, "close": 535.0, "volume": 150813200}, "trend_line": 607.246667, "activity_lines": {"activity_5": 548.846659, "activity_10": 542.545455, "activity_20": 557.014287, "activity_30": 578.681721}, "trend_signal": 0, "fair_value": 913.269417, "relative_strength": -22.03325, "rate_of_change": -0.5350689031797599, "market_dynamics": -0.462221, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 533.799988, "high": 560.799988, "low": 529.0, "close": 543.599976, "volume": 84119200}, "trend_line": 602.966667, "activity_lines": {"activity_5": 547.47332, "activity_10": 544.416359, "activity_20": 553.293332, "activity_30": 574.575483}, "trend_signal": 0, "fair_value": 911.032879, "relative_strength": -20.735796, "rate_of_change": -0.704820665569824, "market_dynamics": -0.32146, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.599976, "high": 585.799988, "low": 543.799988, "close": 572.700012, "volume": 110458100}, "trend_line": 599.556667, "activity_lines": {"activity_5": 555.073328, "activity_10": 551.070906, "activity_20": 552.721905, "activity_30": 572.622796}, "trend_signal": 0, "fair_value": 908.590065, "relative_strength": -18.821347, "rate_of_change": -0.5655370664130065, "market_dynamics": -0.097687, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 576.900024, "high": 587.400024, "low": 567.099976, "close": 572.299988, "volume": 79906100}, "trend_line": 596.633333, "activity_lines": {"activity_5": 560.959994, "activity_10": 556.139995, "activity_20": 552.575713, "activity_30": 570.8643}, "trend_signal": 0, "fair_value": 904.966243, "relative_strength": -18.212271, "rate_of_change": -0.4875826024297975, "market_dynamics": 0.090479, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.700012, "high": 625.5, "low": 572.799988, "close": 617.299988, "volume": 123013400}, "trend_line": 594.576666, "activity_lines": {"activity_5": 581.066659, "activity_10": 568.058174, "activity_20": 557.156664, "activity_30": 572.197633}, "trend_signal": 0, "fair_value": 901.440812, "relative_strength": -13.855314, "rate_of_change": -0.34471205114514575, "market_dynamics": 0.450346, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 615.799988, "high": 634.299988, "low": 596.0, "close": 620.299988, "volume": 95818900}, "trend_line": 592.819999, "activity_lines": {"activity_5": 598.43999, "activity_10": 578.914537, "activity_20": 562.298092, "activity_30": 573.857202}, "trend_signal": 0, "fair_value": 898.080333, "relative_strength": -10.039982, "rate_of_change": -0.2954483585469183, "market_dynamics": 0.674304, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 623.099976, "high": 627.900024, "low": 592.099976, "close": 613.099976, "volume": 103902100}, "trend_line": 590.723332, "activity_lines": {"activity_5": 607.726652, "activity_10": 587.390897, "activity_20": 566.985709, "activity_30": 575.165588}, "trend_signal": 0, "fair_value": 894.559656, "relative_strength": -9.193382, "rate_of_change": -0.35367683336203115, "market_dynamics": 0.75826, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.5, "high": 621.700012, "low": 544.099976, "close": 576.0, "volume": 136793900}, "trend_line": 588.156665, "activity_lines": {"activity_5": 600.013322, "activity_10": 587.65999, "activity_20": 568.587137, "activity_30": 574.215695}, "trend_signal": 0, "fair_value": 890.484374, "relative_strength": -11.832507, "rate_of_change": -0.4344956193469013, "market_dynamics": 0.837949, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 582.700012, "high": 602.5, "low": 574.200012, "close": 575.700012, "volume": 57078500}, "trend_line": 586.413332, "activity_lines": {"activity_5": 591.979997, "activity_10": 587.38363, "activity_20": 570.307615, "activity_30": 573.41204}, "trend_signal": 0, "fair_value": 887.047075, "relative_strength": -15.008267, "rate_of_change": -0.2964062304726253, "market_dynamics": 0.664363, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 571.0, "high": 586.0, "low": 561.200012, "close": 575.0, "volume": 67449200}, "trend_line": 584.446665, "activity_lines": {"activity_5": 583.486666, "activity_10": 586.70545, "activity_20": 571.958091, "activity_30": 572.675696}, "trend_signal": 0, "fair_value": 883.884062, "relative_strength": -11.792781, "rate_of_change": -0.33537215009973814, "market_dynamics": 0.474609, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.0, "high": 580.599976, "low": 547.799988, "close": 561.5, "volume": 82859500}, "trend_line": 582.696665, "activity_lines": {"activity_5": 573.313334, "activity_10": 583.323633, "activity_20": 572.370472, "activity_30": 571.195266}, "trend_signal": 0, "fair_value": 881.052668, "relative_strength": -12.626969, "rate_of_change": -0.29942852013707694, "market_dynamics": 0.282385, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.099976, "high": 562.200012, "low": 543.0, "close": 554.400024, "volume": 59574600}, "trend_line": 580.41, "activity_lines": {"activity_5": 564.693343, "activity_10": 578.169093, "activity_20": 572.024761, "activity_30": 569.369677}, "trend_signal": 0, "fair_value": 877.776609, "relative_strength": -15.805322, "rate_of_change": -0.39242802256300613, "market_dynamics": 0.044647, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 561.0, "high": 572.299988, "low": 534.599976, "close": 554.0, "volume": 89881500}, "trend_line": 576.543333, "activity_lines": {"activity_5": 559.853341, "activity_10": 572.745457, "activity_20": 571.456665, "activity_30": 567.665806}, "trend_signal": 0, "fair_value": 874.396615, "relative_strength": -16.887374, "rate_of_change": -0.6661957926293494, "market_dynamics": -0.046739, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.0, "high": 567.700012, "low": 531.0, "close": 553.0, "volume": 97308800}, "trend_line": 572.81, "activity_lines": {"activity_5": 556.146671, "activity_10": 567.480003, "activity_20": 570.486189, "activity_30": 566.146881}, "trend_signal": 0, "fair_value": 870.794798, "relative_strength": -19.005724, "rate_of_change": -0.6475372771329949, "market_dynamics": -0.107623, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.099976, "high": 586.799988, "low": 553.200012, "close": 577.900024, "volume": 57606700}, "trend_line": 569.573334, "activity_lines": {"activity_5": 562.253345, "activity_10": 567.092734, "activity_20": 571.630001, "activity_30": 566.47527}, "trend_signal": 0, "fair_value": 866.953445, "relative_strength": -14.97745, "rate_of_change": -0.565050540318762, "market_dynamics": -0.12979, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.900024, "high": 609.0, "low": 558.900024, "close": 560.0, "volume": 113801200}, "trend_line": 565.94, "activity_lines": {"activity_5": 562.200008, "activity_10": 564.167279, "activity_20": 570.835715, "activity_30": 565.857635}, "trend_signal": 0, "fair_value": 863.954043, "relative_strength": -16.565536, "rate_of_change": -0.6379045125732643, "market_dynamics": -0.046839, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.0, "high": 588.900024, "low": 557.400024, "close": 579.599976, "volume": 66520600}, "trend_line": 561.693333, "activity_lines": {"activity_5": 568.779997, "activity_10": 565.90182, "activity_20": 571.914761, "activity_30": 566.738924}, "trend_signal": 1, "fair_value": 861.181652, "relative_strength": -10.175163, "rate_of_change": -0.7503740679223949, "market_dynamics": -0.068828, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.0, "high": 598.900024, "low": 573.400024, "close": 590.799988, "volume": 80981800}, "trend_line": 561.153333, "activity_lines": {"activity_5": 577.413326, "activity_10": 570.281817, "activity_20": 573.837141, "activity_30": 568.616773}, "trend_signal": 1, "fair_value": 858.550749, "relative_strength": -9.920529, "rate_of_change": -0.09613786888228515, "market_dynamics": -0.013012, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.0, "high": 590.900024, "low": 570.5, "close": 578.799988, "volume": 61917100}, "trend_line": 561.279999, "activity_lines": {"activity_5": 579.593323, "activity_10": 572.210905, "activity_20": 574.417617, "activity_30": 569.755267}, "trend_signal": 1, "fair_value": 855.944295, "relative_strength": -11.863814, "rate_of_change": 0.02257244010702511, "market_dynamics": -0.12522, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.0, "high": 628.0, "low": 558.599976, "close": 628.0, "volume": 115515500}, "trend_line": 562.713332, "activity_lines": {"activity_5": 596.453325, "activity_10": 583.029087, "activity_20": 579.597141, "activity_30": 574.059783}, "trend_signal": 1, "fair_value": 853.672232, "relative_strength": -4.838741, "rate_of_change": 0.2553686221767652, "market_dynamics": 0.09435, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.0, "high": 654.799988, "low": 612.799988, "close": 648.200012, "volume": 62525900}, "trend_line": 566.176666, "activity_lines": {"activity_5": 616.706665, "activity_10": 596.556362, "activity_20": 586.382856, "activity_30": 579.575052}, "trend_signal": 1, "fair_value": 851.497978, "relative_strength": -1.078425, "rate_of_change": 0.6154704008327846, "market_dynamics": 0.380189, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.0, "high": 681.900024, "low": 634.5, "close": 654.200012, "volume": 126583700}, "trend_line": 570.793333, "activity_lines": {"activity_5": 633.080005, "activity_10": 609.598182, "activity_20": 593.200953, "activity_30": 585.253978}, "trend_signal": 1, "fair_value": 849.349514, "relative_strength": -5.835138, "rate_of_change": 0.8154110328524219, "market_dynamics": 0.782594, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 657.0, "high": 663.400024, "low": 638.5, "close": 651.200012, "volume": 67497100}, "trend_line": 576.183333, "activity_lines": {"activity_5": 643.480009, "activity_10": 620.280003, "activity_20": 599.206668, "activity_30": 590.441506}, "trend_signal": 1, "fair_value": 847.321206, "relative_strength": -6.747094, "rate_of_change": 0.9442997471030353, "market_dynamics": 1.216144, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 655.0, "high": 691.400024, "low": 648.0, "close": 684.700012, "volume": 94749900}, "trend_line": 582.373334, "activity_lines": {"activity_5": 661.020011, "activity_10": 635.285459, "activity_20": 608.029051, "activity_30": 597.442582}, "trend_signal": 1, "fair_value": 845.190855, "relative_strength": -0.838595, "rate_of_change": 1.074311012741504, "market_dynamics": 1.34962, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.0, "high": 689.900024, "low": 621.099976, "close": 632.0, "volume": 83752300}, "trend_line": 585.81, "activity_lines": {"activity_5": 653.933341, "activity_10": 638.31455, "activity_20": 611.297146, "activity_30": 600.644302}, "trend_signal": 1, "fair_value": 842.247504, "relative_strength": -8.860478, "rate_of_change": 0.5901139010598905, "market_dynamics": 1.355593, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 635.0, "high": 650.5, "low": 612.099976, "close": 617.5, "volume": 67019000}, "trend_line": 587.679999, "activity_lines": {"activity_5": 641.746671, "activity_10": 637.723641, "activity_20": 613.114289, "activity_30": 602.688818}, "trend_signal": 1, "fair_value": 838.68534, "relative_strength": -12.108813, "rate_of_change": 0.31921595739232983, "market_dynamics": 1.061224, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.0, "high": 808.400024, "low": 621.099976, "close": 778.700012, "volume": 269718400}, "trend_line": 595.879999, "activity_lines": {"activity_5": 685.340006, "activity_10": 665.39637, "activity_20": 630.297147, "activity_30": 615.01269}, "trend_signal": 1, "fair_value": 836.549323, "relative_strength": 6.736388, "rate_of_change": 1.3953171817916583, "market_dynamics": 1.154797, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 780.799988, "high": 810.0, "low": 736.200012, "close": 763.200012, "volume": 199569500}, "trend_line": 603.019999, "activity_lines": {"activity_5": 715.466675, "activity_10": 686.630917, "activity_20": 645.215243, "activity_30": 625.80753}, "trend_signal": 1, "fair_value": 833.895791, "relative_strength": 3.500257, "rate_of_change": 1.1982278331177862, "market_dynamics": 1.17933, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 774.799988, "high": 831.0, "low": 757.299988, "close": 821.099976, "volume": 191994800}, "trend_line": 611.703333, "activity_lines": {"activity_5": 757.426664, "activity_10": 715.258184, "activity_20": 664.756192, "activity_30": 639.877206}, "trend_signal": 1, "fair_value": 831.885849, "relative_strength": 9.491902, "rate_of_change": 1.439974464263176, "market_dynamics": 1.342252, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 829.0, "high": 869.599976, "low": 802.200012, "close": 825.400024, "volume": 163539700}, "trend_line": 620.506667, "activity_lines": {"activity_5": 791.726672, "activity_10": 740.261824, "activity_20": 683.538099, "activity_30": 653.664089}, "trend_signal": 1, "fair_value": 829.288905, "relative_strength": 10.953769, "rate_of_change": 1.4391508963708637, "market_dynamics": 1.594917, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.0, "high": 835.400024, "low": 768.5, "close": 770.0, "volume": 123215300}, "trend_line": 628.34, "activity_lines": {"activity_5": 794.666671, "activity_10": 751.603641, "activity_20": 695.851432, "activity_30": 663.30882}, "trend_signal": 1, "fair_value": 824.797254, "relative_strength": 6.46744, "rate_of_change": 1.2624091595779807, "market_dynamics": 1.448555, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 800.0, "high": 888.299988, "low": 798.0, "close": 866.400024, "volume": 147674200}, "trend_line": 639.100002, "activity_lines": {"activity_5": 819.573344, "activity_10": 778.25819, "activity_20": 716.352863, "activity_30": 678.667531}, "trend_signal": 1, "fair_value": 821.911923, "relative_strength": 13.636698, "rate_of_change": 1.7124489925836306, "market_dynamics": 1.375876, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 863.0, "high": 888.799988, "low": 846.299988, "close": 851.200012, "volume": 110691200}, "trend_line": 648.383335, "activity_lines": {"activity_5": 833.566679, "activity_10": 798.290918, "activity_20": 733.920959, "activity_30": 692.351403}, "trend_signal": 1, "fair_value": 819.036865, "relative_strength": 13.172995, "rate_of_change": 1.4525634440539354, "market_dynamics": 1.258309, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.200012, "high": 892.400024, "low": 833.299988, "close": 862.700012, "volume": 158907200}, "trend_line": 658.063336, "activity_lines": {"activity_5": 845.52668, "activity_10": 816.778191, "activity_20": 751.169055, "activity_30": 706.178285}, "trend_signal": 1, "fair_value": 816.210182, "relative_strength": 18.816849, "rate_of_change": 1.4929441392876115, "market_dynamics": 1.179616, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.599976, "high": 920.5, "low": 858.299988, "close": 874.0, "volume": 152683100}, "trend_line": 666.620003, "activity_lines": {"activity_5": 858.480009, "activity_10": 834.083645, "activity_20": 768.018578, "activity_30": 720.109683}, "trend_signal": 1, "fair_value": 813.202504, "relative_strength": 18.926545, "rate_of_change": 1.3002801602671186, "market_dynamics": 1.186516, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 859.0, "high": 864.0, "low": 735.0, "close": 743.900024, "volume": 131389600}, "trend_line": 670.740004, "activity_lines": {"activity_5": 824.82668, "activity_10": 823.334557, "activity_20": 771.067628, "activity_30": 725.095491}, "trend_signal": 1, "fair_value": 809.538254, "relative_strength": 8.287899, "rate_of_change": 0.618043410257523, "market_dynamics": 0.872418, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 749.900024, "high": 788.799988, "low": 730.5, "close": 737.799988, "volume": 110758000}, "trend_line": 674.896671, "activity_lines": {"activity_5": 790.880005, "activity_10": 809.178189, "activity_20": 772.660007, "activity_30": 729.421941}, "trend_signal": 1, "fair_value": 805.467429, "relative_strength": 5.378079, "rate_of_change": 0.6197135962088777, "market_dynamics": 0.490538, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.0, "high": 767.599976, "low": 740.099976, "close": 752.200012, "volume": 55535300}, "trend_line": 680.770005, "activity_lines": {"activity_5": 770.306673, "activity_10": 798.383645, "activity_20": 774.870484, "activity_30": 734.409253}, "trend_signal": 1, "fair_value": 801.843712, "relative_strength": 6.952758, "rate_of_change": 0.8702567744625902, "market_dynamics": 0.016917, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.0, "high": 808.299988, "low": 766.200012, "close": 807.700012, "volume": 70007400}, "trend_line": 688.503339, "activity_lines": {"activity_5": 774.833341, "activity_10": 797.880009, "activity_20": 781.598103, "activity_30": 742.598286}, "trend_signal": 1, "fair_value": 798.7595, "relative_strength": 15.217895, "rate_of_change": 1.1359686741780013, "market_dynamics": -0.354345, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.0, "high": 823.900024, "low": 748.200012, "close": 795.599976, "volume": 152802800}, "trend_line": 695.856671, "activity_lines": {"activity_5": 778.993331, "activity_10": 795.420003, "activity_20": 786.083338, "activity_30": 749.507747}, "trend_signal": 1, "fair_value": 795.610395, "relative_strength": 11.76347, "rate_of_change": 1.0680168974460158, "market_dynamics": -0.421647, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 793.0, "high": 829.299988, "low": 763.599976, "close": 775.900024, "volume": 89307200}, "trend_line": 703.003339, "activity_lines": {"activity_5": 781.813338, "activity_10": 789.920006, "activity_20": 787.894293, "activity_30": 754.671834}, "trend_signal": 1, "fair_value": 792.487066, "relative_strength": 9.225303, "rate_of_change": 1.0270316141008837, "market_dynamics": -0.538433, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.0, "high": 817.400024, "low": 771.900024, "close": 816.0, "volume": 93949300}, "trend_line": 711.723338, "activity_lines": {"activity_5": 795.866671, "activity_10": 791.603641, "activity_20": 792.916197, "activity_30": 761.961941}, "trend_signal": 1, "fair_value": 789.766509, "relative_strength": 15.02425, "rate_of_change": 1.2403922593602406, "market_dynamics": -0.505199, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.099976, "high": 861.400024, "low": 810.0, "close": 850.0, "volume": 110160200}, "trend_line": 721.590004, "activity_lines": {"activity_5": 816.040002, "activity_10": 800.385458, "activity_20": 800.40572, "activity_30": 770.883016}, "trend_signal": 1, "fair_value": 786.98513, "relative_strength": 18.578386, "rate_of_change": 1.3863063740084927, "market_dynamics": -0.496463, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 848.0, "high": 849.700012, "low": 799.0, "close": 813.599976, "volume": 81070800}, "trend_line": 730.27667, "activity_lines": {"activity_5": 817.559994, "activity_10": 802.570907, "activity_20": 803.481907, "activity_30": 776.819143}, "trend_signal": 1, "fair_value": 784.135146, "relative_strength": 12.457734, "rate_of_change": 1.2038229398754179, "market_dynamics": -0.633367, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.0, "high": 844.400024, "low": 773.799988, "close": 813.099976, "volume": 104955700}, "trend_line": 738.116669, "activity_lines": {"activity_5": 818.519987, "activity_10": 805.558175, "activity_20": 805.896667, "activity_30": 782.162582}, "trend_signal": 1, "fair_value": 781.421342, "relative_strength": 12.312825, "rate_of_change": 1.073565584396943, "market_dynamics": -0.520249, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 814.599976, "high": 867.599976, "low": 814.5, "close": 829.900024, "volume": 115505900}, "trend_line": 747.113336, "activity_lines": {"activity_5": 823.91333, "activity_10": 812.707271, "activity_20": 809.04905, "activity_30": 788.084089}, "trend_signal": 1, "fair_value": 778.739202, "relative_strength": 11.100591, "rate_of_change": 1.21886788062769, "market_dynamics": -0.494718, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.799988, "high": 907.799988, "low": 831.700012, "close": 898.299988, "volume": 143632800}, "trend_line": 757.73667, "activity_lines": {"activity_5": 848.506661, "activity_10": 830.729087, "activity_20": 817.704286, "activity_30": 797.838067}, "trend_signal": 1, "fair_value": 776.406824, "relative_strength": 15.686792, "rate_of_change": 1.4219173300903303, "market_dynamics": -0.290151, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 890.0, "high": 923.900024, "low": 876.900024, "close": 912.799988, "volume": 130675600}, "trend_line": 768.470003, "activity_lines": {"activity_5": 872.446659, "activity_10": 848.469085, "activity_20": 827.170951, "activity_30": 807.842152}, "trend_signal": 1, "fair_value": 773.894958, "relative_strength": 16.191434, "rate_of_change": 1.4164990853616752, "market_dynamics": 0.047121, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.0, "high": 924.799988, "low": 863.0, "close": 868.099976, "volume": 94196900}, "trend_line": 778.113336, "activity_lines": {"activity_5": 877.299988, "activity_10": 855.161809, "activity_20": 831.668092, "activity_30": 814.269892}, "trend_signal": 1, "fair_value": 771.210597, "relative_strength": 13.019574, "rate_of_change": 1.2548743558439177, "market_dynamics": 0.151771, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.799988, "high": 906.799988, "low": 834.200012, "close": 840.299988, "volume": 99892000}, "trend_line": 785.190002, "activity_lines": {"activity_5": 869.253321, "activity_10": 855.701808, "activity_20": 833.293805, "activity_30": 818.281934}, "trend_signal": 1, "fair_value": 768.975266, "relative_strength": 15.71605, "rate_of_change": 0.909464684974895, "market_dynamics": 0.349511, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.299988, "high": 916.400024, "low": 789.0, "close": 789.099976, "volume": 233854500}, "trend_line": 789.886668, "activity_lines": {"activity_5": 842.326648, "activity_10": 846.119986, "activity_20": 829.972374, "activity_30": 818.53419}, "trend_signal": 1, "fair_value": 765.600759, "relative_strength": 13.468149, "rate_of_change": 0.5981566229876595, "market_dynamics": 0.198319, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.0, "high": 800.5, "low": 649.599976, "close": 779.5, "volume": 183346200}, "trend_line": 794.063334, "activity_lines": {"activity_5": 814.919987, "activity_10": 834.552716, "activity_20": 825.645707, "activity_30": 817.864083}, "trend_signal": 1, "fair_value": 762.71592, "relative_strength": 14.354509, "rate_of_change": 0.5287677548192354, "market_dynamics": -0.092158, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 805.0, "high": 901.099976, "low": 804.700012, "close": 892.400024, "volume": 152956600}, "trend_line": 802.103335, "activity_lines": {"activity_5": 833.066667, "activity_10": 844.176358, "activity_20": 832.485234, "activity_30": 824.208385}, "trend_signal": 1, "fair_value": 761.78393, "relative_strength": 19.707935, "rate_of_change": 1.0125138204656055, "market_dynamics": -0.039005, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.0, "high": 963.5, "low": 860.200012, "close": 946.400024, "volume": 171948300}, "trend_line": 810.826668, "activity_lines": {"activity_5": 870.573344, "activity_10": 862.847273, "activity_20": 844.271427, "activity_30": 833.517849}, "trend_signal": 1, "fair_value": 760.760928, "relative_strength": 25.035306, "rate_of_change": 1.0875572534553823, "market_dynamics": 0.113926, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.0, "high": 1042.0, "low": 920.5, "close": 1033.5, "volume": 215651500}, "trend_line": 824.210002, "activity_lines": {"activity_5": 931.893343, "activity_10": 894.940001, "activity_20": 863.954284, "activity_30": 847.883871}, "trend_signal": 1, "fair_value": 760.308932, "relative_strength": 34.332137, "rate_of_change": 1.6505789126314219, "market_dynamics": 0.519621, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.0, "high": 1069.5, "low": 928.0, "close": 946.400024, "volume": 195437400}, "trend_line": 835.173336, "activity_lines": {"activity_5": 951.300016, "activity_10": 907.189097, "activity_20": 874.582381, "activity_30": 855.767098}, "trend_signal": 1, "fair_value": 759.203566, "relative_strength": 29.579466, "rate_of_change": 1.3301626980255836, "market_dynamics": 0.932793, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.299988, "high": 976.400024, "low": 905.400024, "close": 946.799988, "volume": 154811100}, "trend_line": 840.776668, "activity_lines": {"activity_5": 960.353341, "activity_10": 917.392731, "activity_20": 884.284285, "activity_30": 862.968817}, "trend_signal": 1, "fair_value": 758.164122, "relative_strength": 28.04301, "rate_of_change": 0.67091844991565, "market_dynamics": 1.045949, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.0, "high": 1002.0, "low": 921.200012, "close": 970.599976, "volume": 112479800}, "trend_line": 847.69, "activity_lines": {"activity_5": 966.186662, "activity_10": 931.041818, "activity_20": 895.257616, "activity_30": 871.344515}, "trend_signal": 1, "fair_value": 757.258233, "relative_strength": 26.494992, "rate_of_change": 0.8222554529783981, "market_dynamics": 0.96587, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 981.200012, "high": 982.700012, "low": 934.299988, "close": 965.700012, "volume": 102597700}, "trend_line": 852.510002, "activity_lines": {"activity_5": 965.173332, "activity_10": 942.749093, "activity_20": 904.724284, "activity_30": 878.958064}, "trend_signal": 1, "fair_value": 756.377956, "relative_strength": 18.641861, "rate_of_change": 0.5686043246941607, "market_dynamics": 0.71263, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.0, "high": 940.900024, "low": 897.599976, "close": 913.0, "volume": 142015000}, "trend_line": 855.430001, "activity_lines": {"activity_5": 945.306665, "activity_10": 943.100002, "activity_20": 908.419523, "activity_30": 882.860644}, "trend_signal": 1, "fair_value": 755.26123, "relative_strength": 15.087004, "rate_of_change": 0.34251785822449055, "market_dynamics": 0.449568, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 922.5, "high": 959.200012, "low": 904.400024, "close": 948.5, "volume": 99211000}, "trend_line": 861.380001, "activity_lines": {"activity_5": 945.306665, "activity_10": 948.583638, "activity_20": 914.936666, "activity_30": 888.86516}, "trend_signal": 1, "fair_value": 754.11864, "relative_strength": 15.966934, "rate_of_change": 0.6955566198338239, "market_dynamics": 0.235577, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 965.400024, "high": 1000.0, "low": 921.400024, "close": 921.400024, "volume": 83729200}, "trend_line": 863.213334, "activity_lines": {"activity_5": 936.133341, "activity_10": 946.241823, "activity_20": 918.050954, "activity_30": 892.73742}, "trend_signal": 1, "fair_value": 752.143417, "relative_strength": 13.901019, "rate_of_change": 0.2128367268652246, "market_dynamics": -0.056408, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.799988, "high": 966.5, "low": 868.5, "close": 885.700012, "volume": 124124200}, "trend_line": 864.363334, "activity_lines": {"activity_5": 916.753345, "activity_10": 934.829097, "activity_20": 917.263336, "activity_30": 894.188173}, "trend_signal": 1, "fair_value": 749.901334, "relative_strength": 12.027245, "rate_of_change": 0.1332231506053146, "market_dynamics": -0.34788, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.0, "high": 929.5, "low": 880.0, "close": 903.599976, "volume": 85473000}, "trend_line": 865.726666, "activity_lines": {"activity_5": 909.0, "activity_10": 926.792728, "activity_20": 918.010477, "activity_30": 896.71957}, "trend_signal": 1, "fair_value": 747.729644, "relative_strength": 13.204139, "rate_of_change": 0.15772672745047442, "market_dynamics": -0.527812, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.0, "high": 950.0, "low": 903.599976, "close": 926.400024, "volume": 68273900}, "trend_line": 867.473334, "activity_lines": {"activity_5": 912.986674, "activity_10": 923.680005, "activity_20": 920.50048, "activity_30": 900.63398}, "trend_signal": 1, "fair_value": 746.280659, "relative_strength": 11.153319, "rate_of_change": 0.20175744476836985, "market_dynamics": -0.59779, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 928.599976, "high": 985.0, "low": 898.599976, "close": 900.099976, "volume": 183701100}, "trend_line": 872.679999, "activity_lines": {"activity_5": 907.31333, "activity_10": 917.732727, "activity_20": 919.946191, "activity_30": 902.738924}, "trend_signal": 1, "fair_value": 744.14989, "relative_strength": 9.711453, "rate_of_change": 0.600210380645537, "market_dynamics": -0.528536, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.900024, "high": 908.299988, "low": 870.200012, "close": 879.400024, "volume": 92123300}, "trend_line": 877.4, "activity_lines": {"activity_5": 897.966671, "activity_10": 908.863641, "activity_20": 917.086194, "activity_30": 903.172474}, "trend_signal": 1, "fair_value": 742.184208, "relative_strength": 7.62978, "rate_of_change": 0.5408627452684435, "market_dynamics": -0.663505, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 888.400024, "high": 897.900024, "low": 846.299988, "close": 858.400024, "volume": 70007300}, "trend_line": 880.94, "activity_lines": {"activity_5": 884.420011, "activity_10": 897.401826, "activity_20": 912.316196, "activity_30": 901.94667}, "trend_signal": 1, "fair_value": 740.419704, "relative_strength": 4.728682, "rate_of_change": 0.4034647823113834, "market_dynamics": -0.849178, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 853.0, "high": 869.400024, "low": 819.400024, "close": 862.900024, "volume": 94129400}, "trend_line": 882.780001, "activity_lines": {"activity_5": 874.193351, "activity_10": 888.798193, "activity_20": 908.233817, "activity_30": 900.7828}, "trend_signal": 0, "fair_value": 738.696717, "relative_strength": 2.519345, "rate_of_change": 0.20886791381931977, "market_dynamics": -1.065091, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.900024, "high": 986.5, "low": 891.099976, "close": 982.400024, "volume": 174651400}, "trend_line": 889.006669, "activity_lines": {"activity_5": 906.513354, "activity_10": 903.790923, "activity_20": 915.557152, "activity_30": 907.209898}, "trend_signal": 1, "fair_value": 737.948835, "relative_strength": 14.880161, "rate_of_change": 0.7053476509375542, "market_dynamics": -0.907024, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 910.799988, "close": 919.799988, "volume": 152844600}, "trend_line": 893.803335, "activity_lines": {"activity_5": 914.233345, "activity_10": 906.14001, "activity_20": 916.241912, "activity_30": 909.196564}, "trend_signal": 1, "fair_value": 736.653949, "relative_strength": 9.084173, "rate_of_change": 0.5395534327538278, "market_dynamics": -0.658034, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.0, "high": 934.299988, "low": 844.599976, "close": 872.299988, "volume": 159598100}, "trend_line": 895.680001, "activity_lines": {"activity_5": 904.806669, "activity_10": 900.374552, "activity_20": 911.780482, "activity_30": 907.809251}, "trend_signal": 1, "fair_value": 734.905474, "relative_strength": -0.857817, "rate_of_change": 0.20996408566768218, "market_dynamics": -0.471663, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.0, "high": 874.900024, "low": 856.599976, "close": 858.900024, "volume": 18667200}, "trend_line": 895.976668, "activity_lines": {"activity_5": 891.386674, "activity_10": 893.065464, "activity_20": 905.60096, "activity_30": 905.43635}, "trend_signal": 0, "fair_value": 733.083824, "relative_strength": -1.617443, "rate_of_change": 0.03312198549357478, "market_dynamics": -0.484101, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.0, "high": 937.900024, "low": 858.099976, "close": 914.099976, "volume": 148897000}, "trend_line": 899.326668, "activity_lines": {"activity_5": 896.333329, "activity_10": 896.280004, "activity_20": 904.8381, "activity_30": 906.605595}, "trend_signal": 0, "fair_value": 731.946771, "relative_strength": 6.126308, "rate_of_change": 0.37389366482923, "market_dynamics": -0.616093, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 909.5, "high": 921.900024, "low": 885.099976, "close": 893.299988, "volume": 71894200}, "trend_line": 902.000002, "activity_lines": {"activity_5": 890.933325, "activity_10": 895.521818, "activity_20": 902.248098, "activity_30": 906.216777}, "trend_signal": 0, "fair_value": 730.778155, "relative_strength": 5.232654, "rate_of_change": 0.29725950481877117, "market_dynamics": -0.773108, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 901.0, "high": 939.5, "low": 893.099976, "close": 930.700012, "volume": 110654800}, "trend_line": 905.360002, "activity_lines": {"activity_5": 903.939998, "activity_10": 902.165456, "activity_20": 903.887623, "activity_30": 908.068391}, "trend_signal": 0, "fair_value": 730.625277, "relative_strength": 5.192742, "rate_of_change": 0.37250554241129746, "market_dynamics": -0.634357, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.0, "high": 1009.0, "low": 935.400024, "close": 982.599976, "volume": 106138500}, "trend_line": 908.170001, "activity_lines": {"activity_5": 933.519991, "activity_10": 917.689087, "activity_20": 910.544763, "activity_30": 913.051615}, "trend_signal": 1, "fair_value": 730.601551, "relative_strength": 11.357115, "rate_of_change": 0.3103736628294242, "market_dynamics": -0.143437, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.0, "high": 1007.5, "low": 955.5, "close": 990.0, "volume": 72095200}, "trend_line": 910.743335, "activity_lines": {"activity_5": 958.213326, "activity_10": 932.681814, "activity_20": 917.736192, "activity_30": 918.33097}, "trend_signal": 1, "fair_value": 730.548934, "relative_strength": 13.606724, "rate_of_change": 0.28335377706448217, "market_dynamics": 0.031741, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.0, "high": 1044.5, "low": 973.0, "close": 1023.0, "volume": 77708000}, "trend_line": 915.906669, "activity_lines": {"activity_5": 985.166663, "activity_10": 951.281814, "activity_20": 927.978096, "activity_30": 925.573335}, "trend_signal": 1, "fair_value": 730.854149, "relative_strength": 15.722675, "rate_of_change": 0.5669362378589312, "market_dynamics": 0.433124, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.0, "high": 1014.5, "low": 922.0, "close": 982.5, "volume": 250148900}, "trend_line": 920.646669, "activity_lines": {"activity_5": 991.359998, "activity_10": 959.607269, "activity_20": 934.09, "activity_30": 929.869679}, "trend_signal": 1, "fair_value": 731.065125, "relative_strength": 11.655704, "rate_of_change": 0.5175199788833516, "market_dynamics": 0.739125, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.099976, "high": 975.0, "low": 913.099976, "close": 920.700012, "volume": 80437100}, "trend_line": 925.033337, "activity_lines": {"activity_5": 971.006669, "activity_10": 956.694545, "activity_20": 933.985239, "activity_30": 929.873121}, "trend_signal": 1, "fair_value": 730.975356, "relative_strength": 8.810697, "rate_of_change": 0.4764768230535993, "market_dynamics": 0.607828, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.0, "high": 946.400024, "low": 893.200012, "close": 910.0, "volume": 98428900}, "trend_line": 929.383337, "activity_lines": {"activity_5": 947.753337, "activity_10": 951.82, "activity_20": 932.99381, "activity_30": 928.903228}, "trend_signal": 0, "fair_value": 731.135027, "relative_strength": 7.975317, "rate_of_change": 0.4702533223405356, "market_dynamics": 0.466064, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 916.0, "high": 919.900024, "low": 873.0, "close": 898.299988, "volume": 87186200}, "trend_line": 929.580003, "activity_lines": {"activity_5": 925.439998, "activity_10": 944.132725, "activity_20": 930.94238, "activity_30": 926.89785}, "trend_signal": 0, "fair_value": 730.831702, "relative_strength": 5.72258, "rate_of_change": 0.021160913066816712, "market_dynamics": 0.196974, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.0, "high": 920.5, "low": 880.099976, "close": 901.0, "volume": 55598800}, "trend_line": 928.066669, "activity_lines": {"activity_5": 910.139998, "activity_10": 936.219998, "activity_20": 929.088095, "activity_30": 925.053979}, "trend_signal": 0, "fair_value": 730.354866, "relative_strength": 4.046532, "rate_of_change": -0.16279760699628412, "market_dynamics": -0.278408, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 900.299988, "high": 919.299988, "low": 883.099976, "close": 884.700012, "volume": 68144900}, "trend_line": 923.106669, "activity_lines": {"activity_5": 897.540002, "activity_10": 925.581819, "activity_20": 925.69381, "activity_30": 922.256131}, "trend_signal": 0, "fair_value": 729.919837, "relative_strength": 3.4586, "rate_of_change": -0.5344443632852885, "market_dynamics": -0.480426, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 868.200012, "high": 872.5, "low": 773.400024, "close": 795.599976, "volume": 106973000}, "trend_line": 918.080001, "activity_lines": {"activity_5": 861.759994, "activity_10": 898.899997, "activity_20": 914.012379, "activity_30": 914.029892}, "trend_signal": 0, "fair_value": 728.964538, "relative_strength": 2.115816, "rate_of_change": -0.5445381523941706, "market_dynamics": -0.779501, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 705.599976, "high": 810.5, "low": 695.0, "close": 774.400024, "volume": 146004500}, "trend_line": 912.333335, "activity_lines": {"activity_5": 827.253337, "activity_10": 870.820002, "activity_20": 900.809524, "activity_30": 904.760216}, "trend_signal": 0, "fair_value": 727.956031, "relative_strength": -0.106757, "rate_of_change": -0.6259439257734147, "market_dynamics": -0.992964, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.0, "high": 789.799988, "low": 749.5, "close": 784.0, "volume": 70720200}, "trend_line": 906.113336, "activity_lines": {"activity_5": 804.98667, "activity_10": 848.270911, "activity_20": 889.020952, "activity_30": 896.480646}, "trend_signal": 0, "fair_value": 727.072668, "relative_strength": -2.405424, "rate_of_change": -0.6817682486631961, "market_dynamics": -1.163572, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 784.0, "high": 810.900024, "low": 752.099976, "close": 805.0, "volume": 74220400}, "trend_line": 900.756669, "activity_lines": {"activity_5": 797.340002, "activity_10": 833.285456, "activity_20": 879.586666, "activity_30": 889.957205}, "trend_signal": 0, "fair_value": 726.393887, "relative_strength": -2.779187, "rate_of_change": -0.5911696459128172, "market_dynamics": -1.291391, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.0, "high": 851.400024, "low": 811.400024, "close": 831.099976, "volume": 75972900}, "trend_line": 898.026668, "activity_lines": {"activity_5": 804.793327, "activity_10": 827.009088, "activity_20": 872.913807, "activity_30": 885.463225}, "trend_signal": 0, "fair_value": 726.175001, "relative_strength": -2.925725, "rate_of_change": -0.3030786331041881, "market_dynamics": -1.251342, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.0, "high": 896.0, "low": 844.299988, "close": 893.5, "volume": 62727800}, "trend_line": 896.193335, "activity_lines": {"activity_5": 836.619995, "activity_10": 834.830906, "activity_20": 872.904284, "activity_30": 885.171182}, "trend_signal": 0, "fair_value": 726.521491, "relative_strength": 2.262806, "rate_of_change": -0.20415128696377705, "market_dynamics": -1.134135, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.900024, "high": 901.0, "low": 780.0, "close": 784.5, "volume": 133662100}, "trend_line": 891.630001, "activity_lines": {"activity_5": 825.586662, "activity_10": 823.329088, "activity_20": 862.639046, "activity_30": 877.96516}, "trend_signal": 0, "fair_value": 726.690833, "relative_strength": -10.827641, "rate_of_change": -0.509190798657307, "market_dynamics": -0.990547, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.0, "high": 822.599976, "low": 790.799988, "close": 802.0, "volume": 87581100}, "trend_line": 888.84, "activity_lines": {"activity_5": 819.71333, "activity_10": 817.290907, "activity_20": 854.45857, "activity_30": 872.18258}, "trend_signal": 0, "fair_value": 727.207698, "relative_strength": -7.497994, "rate_of_change": -0.3129101753945986, "market_dynamics": -0.954837, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.200012, "high": 818.0, "low": 791.5, "close": 798.599976, "volume": 87006100}, "trend_line": 885.34, "activity_lines": {"activity_5": 811.506657, "activity_10": 812.385448, "activity_20": 846.225234, "activity_30": 866.360643}, "trend_signal": 0, "fair_value": 727.766373, "relative_strength": -9.829963, "rate_of_change": -0.3937716574411593, "market_dynamics": -0.944066, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 796.0, "high": 824.0, "low": 787.099976, "close": 804.900024, "volume": 88783500}, "trend_line": 881.29, "activity_lines": {"activity_5": 805.826668, "activity_10": 810.487271, "activity_20": 839.141904, "activity_30": 861.170967}, "trend_signal": 0, "fair_value": 728.390875, "relative_strength": -8.53172, "rate_of_change": -0.4574513746131507, "market_dynamics": -0.939943, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809.0, "high": 836.0, "low": 801.599976, "close": 803.900024, "volume": 62800100}, "trend_line": 878.083335, "activity_lines": {"activity_5": 801.56001, "activity_10": 809.858185, "activity_20": 832.384287, "activity_30": 856.178065}, "trend_signal": 0, "fair_value": 729.645029, "relative_strength": -8.890597, "rate_of_change": -0.3638603637848983, "market_dynamics": -0.899777, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.599976, "high": 826.099976, "low": 802.099976, "close": 806.799988, "volume": 50028900}, "trend_line": 875.663334, "activity_lines": {"activity_5": 804.233337, "activity_10": 809.605455, "activity_20": 826.506667, "activity_30": 851.579139}, "trend_signal": 0, "fair_value": 730.746035, "relative_strength": -9.912362, "rate_of_change": -0.2756003790915893, "market_dynamics": -0.764359, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.0, "high": 806.299988, "low": 772.5, "close": 791.799988, "volume": 66586200}, "trend_line": 873.443333, "activity_lines": {"activity_5": 800.419999, "activity_10": 806.036363, "activity_20": 820.037618, "activity_30": 846.168601}, "trend_signal": 0, "fair_value": 731.979869, "relative_strength": -15.348487, "rate_of_change": -0.2535222058298391, "market_dynamics": -0.63983, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 796.400024, "high": 803.599976, "low": 771.599976, "close": 773.0, "volume": 53034900}, "trend_line": 870.446665, "activity_lines": {"activity_5": 791.019999, "activity_10": 798.907272, "activity_20": 812.721904, "activity_30": 839.688386}, "trend_signal": 0, "fair_value": 732.88329, "relative_strength": -16.477678, "rate_of_change": -0.3430867105834329, "market_dynamics": -0.621901, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.0, "high": 826.599976, "low": 769.599976, "close": 800.400024, "volume": 80674900}, "trend_line": 864.379999, "activity_lines": {"activity_5": 792.460006, "activity_10": 797.341822, "activity_20": 809.206192, "activity_30": 835.169248}, "trend_signal": 0, "fair_value": 734.019598, "relative_strength": -12.850621, "rate_of_change": -0.696960106108288, "market_dynamics": -0.355869, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.099976, "high": 821.799988, "low": 773.099976, "close": 774.0, "volume": 80784000}, "trend_line": 859.519999, "activity_lines": {"activity_5": 785.400004, "activity_10": 791.534549, "activity_20": 804.043335, "activity_30": 829.33828}, "trend_signal": 0, "fair_value": 734.814939, "relative_strength": -16.097994, "rate_of_change": -0.5622527135776557, "market_dynamics": -0.185218, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.599976, "high": 807.900024, "low": 767.400024, "close": 787.5, "volume": 59095800}, "trend_line": 856.693333, "activity_lines": {"activity_5": 784.833337, "activity_10": 790.354549, "activity_20": 800.864763, "activity_30": 824.691828}, "trend_signal": 0, "fair_value": 735.696818, "relative_strength": -17.779623, "rate_of_change": -0.32886564632452864, "market_dynamics": -0.079705, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.799988, "high": 796.599976, "low": 760.0, "close": 787.099976, "volume": 82519100}, "trend_line": 854.299998, "activity_lines": {"activity_5": 785.419995, "activity_10": 789.047271, "activity_20": 798.231428, "activity_30": 820.201935}, "trend_signal": 0, "fair_value": 736.410757, "relative_strength": -16.31193, "rate_of_change": -0.27936893025874554, "market_dynamics": 0.103424, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.0, "high": 809.0, "low": 753.299988, "close": 800.5, "volume": 91841900}, "trend_line": 850.513332, "activity_lines": {"activity_5": 790.786662, "activity_10": 790.447271, "activity_20": 797.403809, "activity_30": 816.730967}, "trend_signal": 0, "fair_value": 736.937087, "relative_strength": -16.748582, "rate_of_change": -0.4432478062583314, "market_dynamics": 0.122245, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.900024, "high": 865.5, "low": 804.599976, "close": 862.0, "volume": 122432900}, "trend_line": 849.469999, "activity_lines": {"activity_5": 814.819995, "activity_10": 802.994543, "activity_20": 802.911904, "activity_30": 817.472042}, "trend_signal": 0, "fair_value": 737.965779, "relative_strength": -13.312974, "rate_of_change": -0.12267097536808058, "market_dynamics": 0.383708, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.0, "high": 908.0, "low": 858.099976, "close": 903.700012, "volume": 123071200}, "trend_line": 848.569999, "activity_lines": {"activity_5": 848.646667, "activity_10": 822.085455, "activity_20": 812.499524, "activity_30": 820.970753}, "trend_signal": 0, "fair_value": 739.344466, "relative_strength": -7.261168, "rate_of_change": -0.10594841501871302, "market_dynamics": 0.788817, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 908.0, "high": 935.200012, "low": 877.099976, "close": 916.900024, "volume": 118935800}, "trend_line": 846.380001, "activity_lines": {"activity_5": 878.226676, "activity_10": 841.761823, "activity_20": 822.829526, "activity_30": 825.379141}, "trend_signal": 0, "fair_value": 741.02403, "relative_strength": -5.675338, "rate_of_change": -0.2580810071745253, "market_dynamics": 1.159162, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 902.799988, "high": 918.0, "low": 861.0, "close": 900.200012, "volume": 77885800}, "trend_line": 843.386668, "activity_lines": {"activity_5": 893.613346, "activity_10": 856.400007, "activity_20": 830.89048, "activity_30": 828.8514}, "trend_signal": 0, "fair_value": 742.609263, "relative_strength": -7.643212, "rate_of_change": -0.35366301146806123, "market_dynamics": 1.380078, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 907.900024, "high": 965.900024, "low": 895.5, "close": 960.900024, "volume": 90532700}, "trend_line": 841.316669, "activity_lines": {"activity_5": 921.693351, "activity_10": 880.103646, "activity_20": 844.179054, "activity_30": 836.432907}, "trend_signal": 0, "fair_value": 744.685369, "relative_strength": -4.911402, "rate_of_change": -0.24543890466145463, "market_dynamics": 1.451148, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 974.900024, "high": 1012.0, "low": 956.5, "close": 990.5, "volume": 93999300}, "trend_line": 841.583335, "activity_lines": {"activity_5": 948.946679, "activity_10": 905.772736, "activity_20": 859.544291, "activity_30": 846.057638}, "trend_signal": 1, "fair_value": 746.893973, "relative_strength": -2.27508, "rate_of_change": 0.03169626964802079, "market_dynamics": 1.441963, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.0, "high": 997.0, "low": 953.0, "close": 970.0, "volume": 58291700}, "trend_line": 843.226668, "activity_lines": {"activity_5": 960.800008, "activity_10": 924.25819, "activity_20": 872.198101, "activity_30": 854.342584}, "trend_signal": 1, "fair_value": 749.161984, "relative_strength": -4.717224, "rate_of_change": 0.19526681811017374, "market_dynamics": 1.322658, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 972.299988, "high": 979.900024, "low": 917.0, "close": 934.799988, "volume": 61105200}, "trend_line": 844.053335, "activity_lines": {"activity_5": 956.5, "activity_10": 932.780005, "activity_20": 881.135242, "activity_30": 860.25054}, "trend_signal": 1, "fair_value": 750.879964, "relative_strength": -8.755819, "rate_of_change": 0.09803615461553801, "market_dynamics": 1.205941, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.400024, "high": 1004.0, "low": 939.0, "close": 999.0, "volume": 77390900}, "trend_line": 847.410002, "activity_lines": {"activity_5": 972.406665, "activity_10": 950.296368, "activity_20": 895.470956, "activity_30": 870.247099}, "trend_signal": 1, "fair_value": 753.130334, "relative_strength": -6.938459, "rate_of_change": 0.39768422927918606, "market_dynamics": 1.165805, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.0, "high": 1029.5, "low": 956.400024, "close": 971.799988, "volume": 76825300}, "trend_line": 849.770001, "activity_lines": {"activity_5": 972.659994, "activity_10": 959.014546, "activity_20": 906.278097, "activity_30": 878.27226}, "trend_signal": 1, "fair_value": 755.231786, "relative_strength": -8.254381, "rate_of_change": 0.27849553279169537, "market_dynamics": 1.025278, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 986.200012, "high": 1003.0, "low": 961.700012, "close": 982.099976, "volume": 66368900}, "trend_line": 853.016667, "activity_lines": {"activity_5": 975.619987, "activity_10": 966.490905, "activity_20": 917.241428, "activity_30": 886.809678}, "trend_signal": 1, "fair_value": 757.316577, "relative_strength": -10.24538, "rate_of_change": 0.3820640874800668, "market_dynamics": 0.981052, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 985.0, "high": 1020.0, "low": 974.900024, "close": 1009.5, "volume": 54561500}, "trend_line": 860.146667, "activity_lines": {"activity_5": 988.273324, "activity_10": 976.76545, "activity_20": 929.970476, "activity_30": 896.905376}, "trend_signal": 1, "fair_value": 759.615173, "relative_strength": -12.880235, "rate_of_change": 0.835857056002869, "market_dynamics": 1.024597, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1005.0, "high": 1044.0, "low": 976.200012, "close": 1021.0, "volume": 51326100}, "trend_line": 868.366667, "activity_lines": {"activity_5": 1002.12666, "activity_10": 987.207268, "activity_20": 942.815714, "activity_30": 907.283011}, "trend_signal": 1, "fair_value": 761.733062, "relative_strength": -7.894151, "rate_of_change": 0.955650973882112, "market_dynamics": 0.948971, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.0, "high": 1068.5, "low": 951.900024, "close": 951.900024, "volume": 81022300}, "trend_line": 873.963334, "activity_lines": {"activity_5": 987.200004, "activity_10": 983.192727, "activity_20": 948.060002, "activity_30": 912.67226}, "trend_signal": 1, "fair_value": 763.611542, "relative_strength": -13.968546, "rate_of_change": 0.6445050475434733, "market_dynamics": 0.806378, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.0, "high": 964.700012, "low": 891.799988, "close": 930.5, "volume": 79202800}, "trend_line": 878.146667, "activity_lines": {"activity_5": 968.280005, "activity_10": 974.347272, "activity_20": 950.503811, "activity_30": 916.319787}, "trend_signal": 1, "fair_value": 765.371924, "relative_strength": -12.581432, "rate_of_change": 0.4786623004941701, "market_dynamics": 0.530074, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 920.0, "high": 960.700012, "low": 907.400024, "close": 954.5, "volume": 37837000}, "trend_line": 882.260002, "activity_lines": {"activity_5": 960.113338, "activity_10": 970.418182, "activity_20": 954.483334, "activity_30": 921.245808}, "trend_signal": 1, "fair_value": 767.235267, "relative_strength": -12.966205, "rate_of_change": 0.46841093345515217, "market_dynamics": 0.158275, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 946.0, "high": 959.5, "low": 917.599976, "close": 952.099976, "volume": 61246800}, "trend_line": 884.213334, "activity_lines": {"activity_5": 952.986662, "activity_10": 966.707269, "activity_20": 957.500475, "activity_30": 925.751613}, "trend_signal": 1, "fair_value": 769.159553, "relative_strength": -13.348507, "rate_of_change": 0.22140094706458718, "market_dynamics": -0.20695, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 954.599976, "high": 969.5, "low": 927.099976, "close": 929.200012, "volume": 61736300}, "trend_line": 889.036668, "activity_lines": {"activity_5": 942.053333, "activity_10": 959.158181, "activity_20": 957.488571, "activity_30": 928.653979}, "trend_signal": 1, "fair_value": 771.223272, "relative_strength": -15.512413, "rate_of_change": 0.5454943750033893, "market_dynamics": -0.451112, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.200012, "high": 958.400024, "low": 924.200012, "close": 953.5, "volume": 51976500}, "trend_line": 894.086668, "activity_lines": {"activity_5": 945.339998, "activity_10": 956.12909, "activity_20": 959.11619, "activity_30": 932.812904}, "trend_signal": 1, "fair_value": 773.582693, "relative_strength": -10.616941, "rate_of_change": 0.5680305640666857, "market_dynamics": -0.594626, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 964.799988, "high": 1058.5, "low": 958.200012, "close": 1021.0, "volume": 69233200}, "trend_line": 901.500002, "activity_lines": {"activity_5": 971.019999, "activity_10": 966.2, "activity_20": 966.38, "activity_30": 941.000861}, "trend_signal": 1, "fair_value": 776.307052, "relative_strength": -6.505608, "rate_of_change": 0.8291516097184398, "market_dynamics": -0.44848, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.0, "high": 1039.0, "low": 1002.5, "close": 1004.0, "volume": 17152200}, "trend_line": 908.136668, "activity_lines": {"activity_5": 985.0, "activity_10": 972.285455, "activity_20": 970.974761, "activity_30": 947.613764}, "trend_signal": 1, "fair_value": 778.74295, "relative_strength": -7.1804, "rate_of_change": 0.7361803644233371, "market_dynamics": -0.442134, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1004.0, "high": 1021.0, "low": 981.599976, "close": 1001.5, "volume": 43339500}, "trend_line": 914.723334, "activity_lines": {"activity_5": 994.846667, "activity_10": 977.518182, "activity_20": 974.655237, "activity_30": 953.637205}, "trend_signal": 1, "fair_value": 781.175642, "relative_strength": -9.938577, "rate_of_change": 0.7252945764766803, "market_dynamics": -0.357117, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1023.5, "high": 1026.0, "low": 957.0, "close": 981.0, "volume": 41215500}, "trend_line": 920.530001, "activity_lines": {"activity_5": 994.566667, "activity_10": 979.169091, "activity_20": 975.917618, "activity_30": 957.913118}, "trend_signal": 1, "fair_value": 783.406411, "relative_strength": -14.660564, "rate_of_change": 0.6348003581157083, "market_dynamics": -0.330204, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 970.0, "high": 991.5, "low": 940.799988, "close": 942.0, "volume": 52685500}, "trend_line": 925.536668, "activity_lines": {"activity_5": 977.833333, "activity_10": 974.456363, "activity_20": 973.160475, "activity_30": 959.29828}, "trend_signal": 1, "fair_value": 785.13718, "relative_strength": -17.484549, "rate_of_change": 0.5438896064833408, "market_dynamics": -0.521696, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 935.700012, "high": 946.799988, "low": 902.0, "close": 925.0, "volume": 48323700}, "trend_line": 930.603335, "activity_lines": {"activity_5": 956.2, "activity_10": 966.832727, "activity_20": 968.585237, "activity_30": 959.263656}, "trend_signal": 1, "fair_value": 786.739745, "relative_strength": -17.618219, "rate_of_change": 0.5474301748572161, "market_dynamics": -0.661231, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 925.0, "high": 952.099976, "low": 917.200012, "close": 943.299988, "volume": 44414000}, "trend_line": 935.366667, "activity_lines": {"activity_5": 947.066663, "activity_10": 962.636361, "activity_20": 965.923808, "activity_30": 960.082795}, "trend_signal": 1, "fair_value": 788.55577, "relative_strength": -16.811571, "rate_of_change": 0.5118541725406551, "market_dynamics": -0.84705, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.0, "high": 1001.0, "low": 880.0, "close": 880.099976, "volume": 86367600}, "trend_line": 938.903333, "activity_lines": {"activity_5": 920.913322, "activity_10": 947.152721, "activity_20": 957.468091, "activity_30": 956.517202}, "trend_signal": 0, "fair_value": 789.844872, "relative_strength": -25.31585, "rate_of_change": 0.3781047716125176, "market_dynamics": -0.984114, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 888.0, "high": 888.0, "low": 816.599976, "close": 822.400024, "volume": 83779300}, "trend_line": 940.066667, "activity_lines": {"activity_5": 883.619999, "activity_10": 922.487271, "activity_20": 943.945237, "activity_30": 949.000859}, "trend_signal": 0, "fair_value": 790.802565, "relative_strength": -29.35618, "rate_of_change": 0.12390349028615891, "market_dynamics": -1.117628, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 841.400024, "low": 804.0, "close": 828.099976, "volume": 68429900}, "trend_line": 941.433333, "activity_lines": {"activity_5": 858.799992, "activity_10": 900.799995, "activity_20": 931.500473, "activity_30": 941.777202}, "trend_signal": 0, "fair_value": 791.777565, "relative_strength": -30.616244, "rate_of_change": 0.1453796893321711, "market_dynamics": -1.208806, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 801.0, "high": 823.900024, "low": 769.0, "close": 805.299988, "volume": 102634300}, "trend_line": 941.593333, "activity_lines": {"activity_5": 833.973324, "activity_10": 877.247266, "activity_20": 917.698091, "activity_30": 932.994406}, "trend_signal": 0, "fair_value": 792.753847, "relative_strength": -27.912318, "rate_of_change": 0.01699536168856705, "market_dynamics": -1.25976, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.799988, "high": 813.700012, "low": 761.200012, "close": 765.5, "volume": 76536900}, "trend_line": 938.376666, "activity_lines": {"activity_5": 803.859994, "activity_10": 850.379994, "activity_20": 900.898091, "activity_30": 921.633545}, "trend_signal": 0, "fair_value": 793.635257, "relative_strength": -28.495658, "rate_of_change": -0.34161955987426573, "market_dynamics": -1.309128, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 764.0, "high": 780.5, "low": 745.099976, "close": 746.900024, "volume": 53543600}, "trend_line": 933.15, "activity_lines": {"activity_5": 779.400004, "activity_10": 824.467272, "activity_20": 883.358094, "activity_30": 909.280214}, "trend_signal": 0, "fair_value": 794.358975, "relative_strength": -28.967443, "rate_of_change": -0.5569901926781311, "market_dynamics": -1.391142, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 719.700012, "high": 754.099976, "low": 716.099976, "close": 745.0, "volume": 61737100}, "trend_line": 927.419999, "activity_lines": {"activity_5": 763.18667, "activity_10": 802.838181, "activity_20": 866.887618, "activity_30": 897.141504}, "trend_signal": 0, "fair_value": 795.198719, "relative_strength": -28.459256, "rate_of_change": -0.6140492953973118, "market_dynamics": -1.409185, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 764.0, "low": 710.799988, "close": 746.299988, "volume": 61738600}, "trend_line": 922.289998, "activity_lines": {"activity_5": 752.566667, "activity_10": 785.736361, "activity_20": 851.855236, "activity_30": 885.456342}, "trend_signal": 0, "fair_value": 795.989103, "relative_strength": -27.316898, "rate_of_change": -0.5531475497111846, "market_dynamics": -1.455799, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.400024, "high": 805.0, "low": 744.099976, "close": 773.200012, "volume": 67342500}, "trend_line": 916.033331, "activity_lines": {"activity_5": 756.366671, "activity_10": 777.083637, "activity_20": 840.363808, "activity_30": 875.837633}, "trend_signal": 0, "fair_value": 796.650642, "relative_strength": -29.056011, "rate_of_change": -0.678383915424397, "market_dynamics": -1.434647, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 769.799988, "high": 842.799988, "low": 758.700012, "close": 834.599976, "volume": 67201900}, "trend_line": 910.836664, "activity_lines": {"activity_5": 782.773328, "activity_10": 782.354542, "activity_20": 835.469044, "activity_30": 870.583868}, "trend_signal": 0, "fair_value": 797.737821, "relative_strength": -24.827699, "rate_of_change": -0.567301082191728, "market_dynamics": -1.199189, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 831.0, "high": 835.0, "low": 775.299988, "close": 775.299988, "volume": 48798300}, "trend_line": 904.346663, "activity_lines": {"activity_5": 784.806657, "activity_10": 778.819995, "activity_20": 825.497615, "activity_30": 861.839567}, "trend_signal": 0, "fair_value": 798.38077, "relative_strength": -30.950435, "rate_of_change": -0.7125318134975742, "market_dynamics": -1.119242, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.0, "high": 777.299988, "low": 742.200012, "close": 760.0, "volume": 40720900}, "trend_line": 898.519997, "activity_lines": {"activity_5": 779.846659, "activity_10": 774.409087, "activity_20": 814.910949, "activity_30": 852.526879}, "trend_signal": 0, "fair_value": 798.964103, "relative_strength": -31.39483, "rate_of_change": -0.6442956267092507, "market_dynamics": -1.022791, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.0, "high": 777.0, "low": 745.099976, "close": 747.900024, "volume": 25783500}, "trend_line": 890.149998, "activity_lines": {"activity_5": 769.853337, "activity_10": 768.932728, "activity_20": 803.977618, "activity_30": 842.809461}, "trend_signal": 0, "fair_value": 799.226283, "relative_strength": -35.13516, "rate_of_change": -0.9315317441955615, "market_dynamics": -0.939814, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 806.900024, "low": 745.099976, "close": 778.299988, "volume": 73178100}, "trend_line": 883.699998, "activity_lines": {"activity_5": 769.886666, "activity_10": 770.441817, "activity_20": 796.918569, "activity_30": 835.593331}, "trend_signal": 0, "fair_value": 800.32436, "relative_strength": -30.475394, "rate_of_change": -0.7245969796654352, "market_dynamics": -0.814923, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 811.0, "high": 814.299988, "low": 750.5, "close": 781.5, "volume": 110679600}, "trend_line": 877.013332, "activity_lines": {"activity_5": 770.646667, "activity_10": 773.023635, "activity_20": 791.319998, "activity_30": 828.999783}, "trend_signal": 0, "fair_value": 801.648078, "relative_strength": -31.649978, "rate_of_change": -0.7566669701407036, "market_dynamics": -0.412441, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.200012, "high": 782.5, "low": 733.599976, "close": 745.299988, "volume": 98228000}, "trend_line": 868.206665, "activity_lines": {"activity_5": 762.879997, "activity_10": 768.732724, "activity_20": 783.33333, "activity_30": 820.502148}, "trend_signal": 0, "fair_value": 802.675642, "relative_strength": -37.098198, "rate_of_change": -1.0041656926601827, "market_dynamics": -0.061993, "expectation": {"probability": 50.7085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee61c0e-3afc-4001-b853-87c32f42f77a/", "share_image": "https://sharemaestro.com/terminal/8ee61c0e-3afc-4001-b853-87c32f42f77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}