{"ticker": {"uuid": "8ee70d32-45cf-41d4-87cc-5eeb1b897ed5", "symbol": "300293", "name": "Shenyang Blue Silver Industry Automation Equipment Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300293 fell 5.74%, moving from 18.47 to 17.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.69 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.69"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 20.59, "low": 17.23, "close": 17.41, "volume": 53755490}, "trend_line": 20.325, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.714182, "activity_20": 18.856714, "activity_30": 19.472753}, "trend_signal": 0, "fair_value": 19.028333, "relative_strength": -34.689233, "rate_of_change": -0.9358093288492477, "market_dynamics": 0.637712, "expectation": {"probability": 42.2695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.16, "high": 11.29, "low": 10.06, "close": 11.1, "volume": 33211415}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.622, "activity_10": 10.979091, "activity_20": 10.933905, "activity_30": 10.58972}, "trend_signal": 1, "fair_value": 13.664885, "relative_strength": 16.104864, "rate_of_change": 0.7583034109756692, "market_dynamics": -0.481082, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.0, "high": 11.92, "low": 10.96, "close": 11.53, "volume": 59861292}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.023455, "activity_20": 11.024619, "activity_30": 10.676366}, "trend_signal": 1, "fair_value": 13.682487, "relative_strength": 21.850266, "rate_of_change": 0.680602728968296, "market_dynamics": -0.449739, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.54, "high": 11.57, "low": 11.02, "close": 11.07, "volume": 30291269}, "trend_line": 10.313333, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.997273, "activity_20": 11.057286, "activity_30": 10.72886}, "trend_signal": 1, "fair_value": 13.69099, "relative_strength": 15.5119, "rate_of_change": 0.5557541862184114, "market_dynamics": -0.43904, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.02, "high": 11.4, "low": 10.56, "close": 10.8, "volume": 21369000}, "trend_line": 10.347, "activity_lines": {"activity_5": 11.018, "activity_10": 10.928364, "activity_20": 11.053381, "activity_30": 10.760258}, "trend_signal": 1, "fair_value": 13.693277, "relative_strength": 14.318768, "rate_of_change": 0.3264415102275806, "market_dynamics": -0.366492, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.77, "high": 11.35, "low": 10.75, "close": 11.31, "volume": 28180200}, "trend_line": 10.408667, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.972, "activity_20": 11.088857, "activity_30": 10.822387}, "trend_signal": 1, "fair_value": 13.699924, "relative_strength": 13.781786, "rate_of_change": 0.5959891756064553, "market_dynamics": -0.378514, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3, "high": 11.78, "low": 11.3, "close": 11.39, "volume": 22117000}, "trend_line": 10.463333, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.056182, "activity_20": 11.121476, "activity_30": 10.885699}, "trend_signal": 1, "fair_value": 13.696128, "relative_strength": 16.426127, "rate_of_change": 0.525196934439357, "market_dynamics": -0.508281, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.19, "high": 12.12, "low": 10.76, "close": 11.92, "volume": 33288205}, "trend_line": 10.546667, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.241818, "activity_20": 11.20319, "activity_30": 10.979677}, "trend_signal": 1, "fair_value": 13.686762, "relative_strength": 21.344143, "rate_of_change": 0.7964383815367331, "market_dynamics": -0.41426, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.99, "high": 12.26, "low": 11.43, "close": 11.77, "volume": 50022722}, "trend_line": 10.626, "activity_lines": {"activity_5": 11.608, "activity_10": 11.377091, "activity_20": 11.26381, "activity_30": 11.058602}, "trend_signal": 1, "fair_value": 13.671373, "relative_strength": 20.590674, "rate_of_change": 0.752209205050279, "market_dynamics": -0.251971, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 11.79, "low": 11.05, "close": 11.22, "volume": 29879072}, "trend_line": 10.688, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.388182, "activity_20": 11.265143, "activity_30": 11.096925}, "trend_signal": 1, "fair_value": 13.632024, "relative_strength": 12.494521, "rate_of_change": 0.5834744965179858, "market_dynamics": -0.27409, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 11.54, "low": 10.49, "close": 10.51, "volume": 22972213}, "trend_line": 10.723, "activity_lines": {"activity_5": 11.198, "activity_10": 11.257091, "activity_20": 11.194238, "activity_30": 11.085441}, "trend_signal": 1, "fair_value": 13.561026, "relative_strength": 7.628218, "rate_of_change": 0.32747005988024086, "market_dynamics": -0.381861, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 10.79, "low": 10.18, "close": 10.39, "volume": 13459200}, "trend_line": 10.782, "activity_lines": {"activity_5": 10.874, "activity_10": 11.098545, "activity_20": 11.111286, "activity_30": 11.063957}, "trend_signal": 1, "fair_value": 13.414487, "relative_strength": 3.315068, "rate_of_change": 0.550219155087189, "market_dynamics": -0.639916, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.39, "high": 11.09, "low": 10.31, "close": 10.53, "volume": 24831249}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.978364, "activity_20": 11.04381, "activity_30": 11.047699}, "trend_signal": 0, "fair_value": 13.313141, "relative_strength": 3.211916, "rate_of_change": 0.6152198107957726, "market_dynamics": -0.86805, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.46, "high": 10.57, "low": 9.93, "close": 9.95, "volume": 12668800}, "trend_line": 10.887, "activity_lines": {"activity_5": 10.352, "activity_10": 10.770909, "activity_20": 10.929286, "activity_30": 10.989742}, "trend_signal": 0, "fair_value": 13.211282, "relative_strength": 1.29411, "rate_of_change": 0.35643264269266284, "market_dynamics": -1.106226, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 10.13, "low": 9.65, "close": 9.96, "volume": 10595120}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.585636, "activity_20": 10.822714, "activity_30": 10.929935}, "trend_signal": 0, "fair_value": 13.112244, "relative_strength": 4.927613, "rate_of_change": 0.3337282998071007, "market_dynamics": -1.206439, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.34, "close": 9.36, "volume": 10460058}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.306545, "activity_20": 10.66819, "activity_30": 10.829075}, "trend_signal": 0, "fair_value": 13.022372, "relative_strength": 1.804077, "rate_of_change": 0.07629539445515045, "market_dynamics": -1.360716, "expectation": {"probability": 42.9729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8, "high": 11.4, "low": 9.33, "close": 10.75, "volume": 52982449}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.1, "activity_10": 10.315636, "activity_20": 10.662143, "activity_30": 10.817355}, "trend_signal": 0, "fair_value": 12.954551, "relative_strength": 12.854664, "rate_of_change": -0.10672663190343437, "market_dynamics": -1.249747, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.76, "high": 16.92, "low": 10.48, "close": 16.92, "volume": 206893852}, "trend_line": 11.134333, "activity_lines": {"activity_5": 12.37, "activity_10": 11.458182, "activity_20": 11.248095, "activity_30": 11.204452}, "trend_signal": 1, "fair_value": 12.934038, "relative_strength": 77.652986, "rate_of_change": 1.9627564102564092, "market_dynamics": -0.505032, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.799999, "high": 21.99, "low": 16.35, "close": 18.940001, "volume": 464814612}, "trend_line": 11.421667, "activity_lines": {"activity_5": 14.887334, "activity_10": 12.877091, "activity_20": 11.996572, "activity_30": 11.708043}, "trend_signal": 1, "fair_value": 12.891987, "relative_strength": 97.273792, "rate_of_change": 2.5806125970904548, "market_dynamics": 0.264996, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.73, "high": 19.58, "low": 16.280001, "close": 17.1, "volume": 296901782}, "trend_line": 11.65, "activity_lines": {"activity_5": 16.192, "activity_10": 13.831091, "activity_20": 12.529333, "activity_30": 12.074387}, "trend_signal": 1, "fair_value": 12.816218, "relative_strength": 74.395257, "rate_of_change": 1.9991214942617483, "market_dynamics": 1.089022, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.4, "high": 19.459999, "low": 16.0, "close": 18.120001, "volume": 270641718}, "trend_line": 11.908, "activity_lines": {"activity_5": 17.360667, "activity_10": 14.863637, "activity_20": 13.12781, "activity_30": 12.491807}, "trend_signal": 1, "fair_value": 12.796218, "relative_strength": 82.404333, "rate_of_change": 2.214592274678104, "market_dynamics": 1.589928, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.309999, "high": 22.969999, "low": 17.309999, "close": 19.809999, "volume": 357283812}, "trend_line": 12.207, "activity_lines": {"activity_5": 18.508667, "activity_10": 16.065091, "activity_20": 13.849524, "activity_30": 13.001613}, "trend_signal": 1, "fair_value": 12.750641, "relative_strength": 95.76559, "rate_of_change": 2.5109170305676964, "market_dynamics": 1.61187, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.129999, "high": 19.139999, "low": 15.8, "close": 16.01, "volume": 224790177}, "trend_line": 12.332333, "activity_lines": {"activity_5": 17.786, "activity_10": 16.404364, "activity_20": 14.167857, "activity_30": 13.246968}, "trend_signal": 1, "fair_value": 12.705962, "relative_strength": 63.63834, "rate_of_change": 1.0267305644302405, "market_dynamics": 1.421576, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.01, "high": 18.85, "low": 15.75, "close": 18.02, "volume": 195091153}, "trend_line": 12.552333, "activity_lines": {"activity_5": 17.794, "activity_10": 17.009455, "activity_20": 14.656286, "activity_30": 13.613914}, "trend_signal": 1, "fair_value": 12.678205, "relative_strength": 76.899346, "rate_of_change": 1.7839284748473838, "market_dynamics": 1.263202, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.030001, "high": 18.16, "low": 15.74, "close": 16.450001, "volume": 161657813}, "trend_line": 12.704333, "activity_lines": {"activity_5": 17.34, "activity_10": 17.182364, "activity_20": 14.962095, "activity_30": 13.865376}, "trend_signal": 1, "fair_value": 12.630385, "relative_strength": 57.786064, "rate_of_change": 1.2109302708906722, "market_dynamics": 1.019125, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.700001, "high": 19.799999, "low": 16.65, "close": 17.799999, "volume": 222161776}, "trend_line": 12.873, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.482727, "activity_20": 15.369571, "activity_30": 14.194129}, "trend_signal": 1, "fair_value": 12.58609, "relative_strength": 65.93605, "rate_of_change": 1.3276336506607567, "market_dynamics": 0.80923, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.17, "high": 19.280001, "low": 17.67, "close": 18.299999, "volume": 179696436}, "trend_line": 13.094, "activity_lines": {"activity_5": 17.606666, "activity_10": 17.720545, "activity_20": 15.793762, "activity_30": 14.544258}, "trend_signal": 1, "fair_value": 12.560577, "relative_strength": 67.701603, "rate_of_change": 1.7167715373261874, "market_dynamics": 0.74081, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.27, "high": 18.799999, "low": 16.65, "close": 16.75, "volume": 114682691}, "trend_line": 13.297333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.539273, "activity_20": 16.037429, "activity_30": 14.780129}, "trend_signal": 1, "fair_value": 12.526474, "relative_strength": 53.382715, "rate_of_change": 1.552871544218731, "market_dynamics": 0.540058, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.65, "high": 17.879999, "low": 15.44, "close": 15.96, "volume": 100605762}, "trend_line": 13.481333, "activity_lines": {"activity_5": 16.916666, "activity_10": 17.217454, "activity_20": 16.182857, "activity_30": 14.951914}, "trend_signal": 1, "fair_value": 12.477308, "relative_strength": 45.989599, "rate_of_change": 1.38373612212313, "market_dynamics": 0.355833, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87, "high": 16.200001, "low": 15.01, "close": 15.27, "volume": 51902013}, "trend_line": 13.640333, "activity_lines": {"activity_5": 16.322666, "activity_10": 16.824363, "activity_20": 16.242619, "activity_30": 15.067312}, "trend_signal": 1, "fair_value": 12.432949, "relative_strength": 40.351909, "rate_of_change": 1.1794085940908121, "market_dynamics": 0.037374, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 15.76, "low": 14.61, "close": 14.65, "volume": 48911914}, "trend_line": 13.788667, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.351818, "activity_20": 16.224048, "activity_30": 15.132452}, "trend_signal": 1, "fair_value": 12.388205, "relative_strength": 35.416346, "rate_of_change": 1.0874661197787487, "market_dynamics": -0.32226, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 15.11, "low": 13.92, "close": 14.21, "volume": 55429174}, "trend_line": 13.892333, "activity_lines": {"activity_5": 14.942, "activity_10": 15.862364, "activity_20": 16.143857, "activity_30": 15.159634}, "trend_signal": 1, "fair_value": 12.3475, "relative_strength": 32.083133, "rate_of_change": 0.751820317366432, "market_dynamics": -0.634229, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.15, "high": 14.75, "low": 13.82, "close": 14.7, "volume": 34964300}, "trend_line": 13.998, "activity_lines": {"activity_5": 14.719333, "activity_10": 15.563818, "activity_20": 16.092143, "activity_30": 15.211742}, "trend_signal": 1, "fair_value": 12.312051, "relative_strength": 30.764194, "rate_of_change": 0.760613786035784, "market_dynamics": -0.870836, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.82, "high": 15.26, "low": 13.82, "close": 13.95, "volume": 45316543}, "trend_line": 14.094, "activity_lines": {"activity_5": 14.383333, "activity_10": 15.152727, "activity_20": 15.949143, "activity_30": 15.208645}, "trend_signal": 1, "fair_value": 12.288397, "relative_strength": 28.113885, "rate_of_change": 0.6858122588941284, "market_dynamics": -1.001713, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.96, "high": 14.1, "low": 13.4, "close": 13.5, "volume": 30743500}, "trend_line": 14.184, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.733818, "activity_20": 15.744238, "activity_30": 15.170323}, "trend_signal": 0, "fair_value": 12.265192, "relative_strength": 24.187031, "rate_of_change": 0.6385696040868445, "market_dynamics": -1.083118, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.6, "high": 13.69, "low": 12.73, "close": 12.86, "volume": 25868700}, "trend_line": 14.235667, "activity_lines": {"activity_5": 13.584, "activity_10": 14.252182, "activity_20": 15.461524, "activity_30": 15.084903}, "trend_signal": 0, "fair_value": 12.242885, "relative_strength": 19.800556, "rate_of_change": 0.36426254935138275, "market_dynamics": -1.133036, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.92, "high": 12.98, "low": 11.89, "close": 12.55, "volume": 37809806}, "trend_line": 14.274333, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.804, "activity_20": 15.132619, "activity_30": 14.976151}, "trend_signal": 0, "fair_value": 12.216346, "relative_strength": 16.022486, "rate_of_change": 0.2716135464534326, "market_dynamics": -1.149185, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.69, "low": 9.79, "close": 10.29, "volume": 31766589}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.078667, "activity_10": 13.049455, "activity_20": 14.579905, "activity_30": 14.719097}, "trend_signal": 0, "fair_value": 12.185513, "relative_strength": 2.646217, "rate_of_change": -0.3806342474986379, "market_dynamics": -1.254994, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.1, "close": 9.54, "volume": 59197409}, "trend_line": 14.145667, "activity_lines": {"activity_5": 11.048667, "activity_10": 12.276, "activity_20": 13.987333, "activity_30": 14.417161}, "trend_signal": 0, "fair_value": 12.160385, "relative_strength": -13.302308, "rate_of_change": -0.5227355836849584, "market_dynamics": -1.318429, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 13.69, "low": 9.68, "close": 13.1, "volume": 146724640}, "trend_line": 14.208333, "activity_lines": {"activity_5": 11.499333, "activity_10": 12.266545, "activity_20": 13.778571, "activity_30": 14.349699}, "trend_signal": 0, "fair_value": 12.156154, "relative_strength": 14.778158, "rate_of_change": 0.44300491450845064, "market_dynamics": -1.114151, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 17.790001, "low": 12.25, "close": 17.1, "volume": 250161810}, "trend_line": 14.428, "activity_lines": {"activity_5": 13.31, "activity_10": 13.023818, "activity_20": 13.969809, "activity_30": 14.536258}, "trend_signal": 0, "fair_value": 12.192885, "relative_strength": 42.001908, "rate_of_change": 1.546043438030353, "market_dynamics": -0.681807, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.059999, "high": 18.0, "low": 15.56, "close": 16.5, "volume": 242700587}, "trend_line": 14.631667, "activity_lines": {"activity_5": 14.638, "activity_10": 13.627455, "activity_20": 14.108762, "activity_30": 14.669935}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": 36.15132, "rate_of_change": 1.411609370668141, "market_dynamics": -0.155196, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.16, "high": 16.98, "low": 15.3, "close": 16.0, "volume": 129661859}, "trend_line": 14.814, "activity_lines": {"activity_5": 15.536, "activity_10": 14.098545, "activity_20": 14.215857, "activity_30": 14.758215}, "trend_signal": 0, "fair_value": 12.270897, "relative_strength": 27.18717, "rate_of_change": 1.2461532920343243, "market_dynamics": 0.301552, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.049999, "high": 18.1, "low": 15.9, "close": 16.16, "volume": 174112429}, "trend_line": 15.021, "activity_lines": {"activity_5": 16.106667, "activity_10": 14.575091, "activity_20": 14.338238, "activity_30": 14.845054}, "trend_signal": 0, "fair_value": 12.300897, "relative_strength": 27.700282, "rate_of_change": 1.3973268529769187, "market_dynamics": 0.581595, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 17.41, "low": 14.29, "close": 14.98, "volume": 109236699}, "trend_line": 15.188333, "activity_lines": {"activity_5": 15.842667, "activity_10": 14.796909, "activity_20": 14.357095, "activity_30": 14.842409}, "trend_signal": 0, "fair_value": 12.30391, "relative_strength": 19.567943, "rate_of_change": 1.1139937420943964, "market_dynamics": 0.530929, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.98, "high": 15.5, "low": 14.38, "close": 14.52, "volume": 45485103}, "trend_line": 15.360333, "activity_lines": {"activity_5": 15.3, "activity_10": 14.908182, "activity_20": 14.339143, "activity_30": 14.79929}, "trend_signal": 0, "fair_value": 12.289872, "relative_strength": 13.266716, "rate_of_change": 1.1324481758465568, "market_dynamics": 0.407865, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.42, "high": 15.1, "low": 13.38, "close": 13.8, "volume": 66263122}, "trend_line": 15.462, "activity_lines": {"activity_5": 14.689333, "activity_10": 14.858364, "activity_20": 14.268238, "activity_30": 14.698624}, "trend_signal": 0, "fair_value": 12.283013, "relative_strength": 10.580393, "rate_of_change": 0.6618801818944879, "market_dynamics": 0.310342, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.8, "high": 13.96, "low": 11.21, "close": 12.36, "volume": 84528469}, "trend_line": 15.31, "activity_lines": {"activity_5": 13.778667, "activity_10": 14.524, "activity_20": 14.081619, "activity_30": 14.498495}, "trend_signal": 0, "fair_value": 12.264359, "relative_strength": -1.878389, "rate_of_change": -0.9830552321821191, "market_dynamics": 0.113455, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 13.13, "low": 11.81, "close": 12.92, "volume": 57079419}, "trend_line": 15.109333, "activity_lines": {"activity_5": 13.297333, "activity_10": 14.253818, "activity_20": 13.969238, "activity_30": 14.344301}, "trend_signal": 0, "fair_value": 12.255064, "relative_strength": 0.03508, "rate_of_change": -1.3106923579359961, "market_dynamics": -0.01995, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.9, "high": 13.73, "low": 12.82, "close": 13.18, "volume": 24368600}, "trend_line": 14.978667, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.969455, "activity_20": 13.896095, "activity_30": 14.219828}, "trend_signal": 0, "fair_value": 12.246282, "relative_strength": 0.109401, "rate_of_change": -0.8648032312213897, "market_dynamics": -0.11382, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.36, "high": 13.77, "low": 12.89, "close": 12.92, "volume": 63692409}, "trend_line": 14.805333, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.636364, "activity_20": 13.808143, "activity_30": 14.087011}, "trend_signal": 0, "fair_value": 12.248205, "relative_strength": -3.866654, "rate_of_change": -1.157205778057557, "market_dynamics": -0.168904, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.92, "high": 12.98, "low": 12.21, "close": 12.81, "volume": 40843202}, "trend_line": 14.572, "activity_lines": {"activity_5": 12.898, "activity_10": 13.359273, "activity_20": 13.717952, "activity_30": 13.95828}, "trend_signal": 0, "fair_value": 12.250449, "relative_strength": -4.974039, "rate_of_change": -1.576006429575073, "market_dynamics": -0.180688, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.82, "high": 13.06, "low": 11.95, "close": 11.98, "volume": 34557402}, "trend_line": 14.437667, "activity_lines": {"activity_5": 12.612, "activity_10": 12.998364, "activity_20": 13.555381, "activity_30": 13.791054}, "trend_signal": 0, "fair_value": 12.247628, "relative_strength": -8.879779, "rate_of_change": -0.9218569860005478, "market_dynamics": -0.236521, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.98, "high": 16.799999, "low": 11.7, "close": 15.24, "volume": 257365390}, "trend_line": 14.345, "activity_lines": {"activity_5": 13.438, "activity_10": 13.303273, "activity_20": 13.716238, "activity_30": 13.842817}, "trend_signal": 0, "fair_value": 12.270321, "relative_strength": 15.661878, "rate_of_change": -0.6418419263998728, "market_dynamics": -0.002303, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 17.709999, "low": 14.28, "close": 16.200001, "volume": 231470310}, "trend_line": 14.336667, "activity_lines": {"activity_5": 14.429334, "activity_10": 13.799455, "activity_20": 13.962381, "activity_30": 13.962495}, "trend_signal": 0, "fair_value": 12.292628, "relative_strength": 23.223791, "rate_of_change": -0.058089926803766935, "market_dynamics": 0.138929, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.18, "high": 17.190001, "low": 15.08, "close": 15.6, "volume": 159405822}, "trend_line": 14.263333, "activity_lines": {"activity_5": 15.019334, "activity_10": 14.164364, "activity_20": 14.138524, "activity_30": 14.044}, "trend_signal": 0, "fair_value": 12.310064, "relative_strength": 17.621782, "rate_of_change": -0.5115135895951332, "market_dynamics": 0.283783, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 17.389999, "low": 14.71, "close": 14.85, "volume": 197006553}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.373273, "activity_20": 14.230191, "activity_30": 14.08185}, "trend_signal": 0, "fair_value": 12.319808, "relative_strength": 13.31244, "rate_of_change": -0.8062631644370934, "market_dynamics": 0.490925, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.65, "high": 15.29, "low": 13.84, "close": 14.28, "volume": 103898352}, "trend_line": 14.066, "activity_lines": {"activity_5": 15.016, "activity_10": 14.459455, "activity_20": 14.256619, "activity_30": 14.090344}, "trend_signal": 1, "fair_value": 12.320449, "relative_strength": 10.721085, "rate_of_change": -0.5819272136158969, "market_dynamics": 0.314687, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.23, "high": 14.46, "low": 12.72, "close": 13.0, "volume": 71514478}, "trend_line": 13.967333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.278, "activity_20": 14.142143, "activity_30": 14.02157}, "trend_signal": 1, "fair_value": 12.312885, "relative_strength": 1.94625, "rate_of_change": -0.7014574150433721, "market_dynamics": 0.104787, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.06, "high": 14.32, "low": 12.62, "close": 14.13, "volume": 82287405}, "trend_line": 13.929333, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.300546, "activity_20": 14.11881, "activity_30": 14.032065}, "trend_signal": 1, "fair_value": 12.318333, "relative_strength": 8.093943, "rate_of_change": -0.27206339248874684, "market_dynamics": 0.024671, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.35, "high": 19.709999, "low": 13.46, "close": 18.57, "volume": 235986970}, "trend_line": 14.06, "activity_lines": {"activity_5": 15.452, "activity_10": 15.113091, "activity_20": 14.513429, "activity_30": 14.331462}, "trend_signal": 1, "fair_value": 12.342628, "relative_strength": 39.450361, "rate_of_change": 0.9380707604592463, "market_dynamics": 0.314258, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.549999, "high": 19.16, "low": 15.34, "close": 15.98, "volume": 272496118}, "trend_line": 14.119, "activity_lines": {"activity_5": 15.79, "activity_10": 15.352, "activity_20": 14.654381, "activity_30": 14.455333}, "trend_signal": 1, "fair_value": 12.350321, "relative_strength": 22.935514, "rate_of_change": 0.4196301564722566, "market_dynamics": 0.653109, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.94, "high": 17.780001, "low": 15.6, "close": 15.81, "volume": 219005256}, "trend_line": 14.156, "activity_lines": {"activity_5": 15.996, "activity_10": 15.502364, "activity_20": 14.781619, "activity_30": 14.56443}, "trend_signal": 1, "fair_value": 12.363333, "relative_strength": 20.900702, "rate_of_change": 0.26205821942064456, "market_dynamics": 1.023951, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.44, "high": 15.9, "low": 14.73, "close": 15.06, "volume": 116901186}, "trend_line": 14.193, "activity_lines": {"activity_5": 15.85, "activity_10": 15.446727, "activity_20": 14.838333, "activity_30": 14.622753}, "trend_signal": 1, "fair_value": 12.367244, "relative_strength": 16.10521, "rate_of_change": 0.2613732692851019, "market_dynamics": 1.098075, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.83, "high": 15.83, "low": 14.59, "close": 15.16, "volume": 87890464}, "trend_line": 14.248333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.412545, "activity_20": 14.90981, "activity_30": 14.68514}, "trend_signal": 1, "fair_value": 12.376859, "relative_strength": 16.218957, "rate_of_change": 0.3898611991827025, "market_dynamics": 0.756837, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.89, "high": 15.2, "low": 13.8, "close": 13.98, "volume": 56618762}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.888, "activity_10": 15.182727, "activity_20": 14.868048, "activity_30": 14.667828}, "trend_signal": 1, "fair_value": 12.374103, "relative_strength": 8.321943, "rate_of_change": 0.26202363462448225, "market_dynamics": 0.343459, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.09, "high": 16.49, "low": 13.63, "close": 15.47, "volume": 76707926}, "trend_line": 14.383, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.253273, "activity_20": 14.970762, "activity_30": 14.744237}, "trend_signal": 1, "fair_value": 12.361731, "relative_strength": 16.199538, "rate_of_change": 0.6813332552130678, "market_dynamics": 0.12896, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 16.35, "low": 14.92, "close": 15.81, "volume": 118258476}, "trend_line": 14.567, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.374364, "activity_20": 15.097905, "activity_30": 14.836301}, "trend_signal": 1, "fair_value": 12.35218, "relative_strength": 20.450783, "rate_of_change": 1.2792880483904683, "market_dynamics": 0.072052, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.299999, "high": 17.389999, "low": 14.43, "close": 14.47, "volume": 146966333}, "trend_line": 14.731333, "activity_lines": {"activity_5": 15.008, "activity_10": 15.224, "activity_20": 15.081, "activity_30": 14.830043}, "trend_signal": 1, "fair_value": 12.337308, "relative_strength": 11.234353, "rate_of_change": 1.1281183496945093, "market_dynamics": -0.082288, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.129999, "high": 17.299999, "low": 15.5, "close": 16.469999, "volume": 145824721}, "trend_line": 14.843667, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.410545, "activity_20": 15.24719, "activity_30": 14.942215}, "trend_signal": 1, "fair_value": 12.341795, "relative_strength": 24.593456, "rate_of_change": 0.7625514948307842, "market_dynamics": 0.082444, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 18.5, "low": 15.71, "close": 18.209999, "volume": 222807851}, "trend_line": 14.880667, "activity_lines": {"activity_5": 16.495333, "activity_10": 15.870909, "activity_20": 15.563428, "activity_30": 15.159398}, "trend_signal": 1, "fair_value": 12.363526, "relative_strength": 16.847737, "rate_of_change": 0.2492645516771618, "market_dynamics": 0.359648, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.15, "high": 21.74, "low": 18.450001, "close": 21.65, "volume": 63727144}, "trend_line": 15.052333, "activity_lines": {"activity_5": 18.35, "activity_10": 16.963272, "activity_20": 16.182095, "activity_30": 15.596129}, "trend_signal": 1, "fair_value": 12.409487, "relative_strength": 24.979466, "rate_of_change": 1.1536176436177228, "market_dynamics": 0.617088, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.98, "high": 31.0, "low": 22.610001, "close": 28.07, "volume": 257108091}, "trend_line": 15.454667, "activity_lines": {"activity_5": 21.932666, "activity_10": 19.119818, "activity_20": 17.370095, "activity_30": 16.435978}, "trend_signal": 1, "fair_value": 12.494808, "relative_strength": 67.639393, "rate_of_change": 2.6729012705206543, "market_dynamics": 1.121241, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.950001, "high": 35.98, "low": 24.6, "close": 32.400002, "volume": 374995877}, "trend_line": 15.996, "activity_lines": {"activity_5": 26.141334, "activity_10": 21.840727, "activity_20": 18.893857, "activity_30": 17.529226}, "trend_signal": 1, "fair_value": 12.613782, "relative_strength": 85.464608, "rate_of_change": 3.502715393350111, "market_dynamics": 1.444282, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 35.529999, "low": 28.5, "close": 28.690001, "volume": 257192724}, "trend_line": 16.453, "activity_lines": {"activity_5": 27.918001, "activity_10": 23.571818, "activity_20": 19.982572, "activity_30": 18.348194}, "trend_signal": 1, "fair_value": 12.710705, "relative_strength": 58.316649, "rate_of_change": 2.8569642410602585, "market_dynamics": 1.481431, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.41, "high": 33.84, "low": 27.85, "close": 29.26, "volume": 211195200}, "trend_line": 16.944333, "activity_lines": {"activity_5": 29.070001, "activity_10": 25.160546, "activity_20": 21.066095, "activity_30": 19.174452}, "trend_signal": 1, "fair_value": 12.815128, "relative_strength": 62.255093, "rate_of_change": 2.986282136996298, "market_dynamics": 1.554595, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.51, "high": 34.5, "low": 26.5, "close": 32.889999, "volume": 228417427}, "trend_line": 17.580667, "activity_lines": {"activity_5": 30.695333, "activity_10": 27.131455, "activity_20": 22.430286, "activity_30": 20.203204}, "trend_signal": 1, "fair_value": 12.940769, "relative_strength": 68.446097, "rate_of_change": 3.7554384701953034, "market_dynamics": 1.522713, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0, "high": 39.25, "low": 28.82, "close": 28.85, "volume": 181477652}, "trend_line": 18.130333, "activity_lines": {"activity_5": 30.224667, "activity_10": 28.051091, "activity_20": 23.32381, "activity_30": 20.930258}, "trend_signal": 1, "fair_value": 13.04109, "relative_strength": 51.925255, "rate_of_change": 3.126536666669143, "market_dynamics": 1.383882, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.58, "high": 29.18, "low": 26.33, "close": 26.51, "volume": 113419563}, "trend_line": 18.583333, "activity_lines": {"activity_5": 28.922, "activity_10": 28.308182, "activity_20": 23.925095, "activity_30": 21.470882}, "trend_signal": 1, "fair_value": 13.126987, "relative_strength": 42.655752, "rate_of_change": 2.498575177852494, "market_dynamics": 1.146685, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 27.67, "low": 25.48, "close": 27.25, "volume": 83878022}, "trend_line": 19.052333, "activity_lines": {"activity_5": 28.258667, "activity_10": 28.480909, "activity_20": 24.532524, "activity_30": 22.030022}, "trend_signal": 1, "fair_value": 13.216474, "relative_strength": 42.910945, "rate_of_change": 2.5237668614128648, "market_dynamics": 0.87142, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.200001, "high": 29.76, "low": 27.1, "close": 27.870001, "volume": 105522999}, "trend_line": 19.550667, "activity_lines": {"activity_5": 27.898, "activity_10": 28.570364, "activity_20": 25.136524, "activity_30": 22.598903}, "trend_signal": 1, "fair_value": 13.307244, "relative_strength": 42.296968, "rate_of_change": 2.6156061832427544, "market_dynamics": 0.571362, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.780001, "high": 28.77, "low": 26.9, "close": 27.15, "volume": 77565706}, "trend_line": 20.028667, "activity_lines": {"activity_5": 27.39, "activity_10": 28.353273, "activity_20": 25.627667, "activity_30": 23.089183}, "trend_signal": 1, "fair_value": 13.390705, "relative_strength": 38.262375, "rate_of_change": 2.4449293724863606, "market_dynamics": 0.295155, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.01, "high": 27.290001, "low": 24.59, "close": 26.26, "volume": 61174075}, "trend_line": 20.504667, "activity_lines": {"activity_5": 26.968, "activity_10": 27.874364, "activity_20": 25.980857, "activity_30": 23.491204}, "trend_signal": 1, "fair_value": 13.469936, "relative_strength": 33.298234, "rate_of_change": 2.3765935096928947, "market_dynamics": 0.113905, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.200001, "high": 26.379999, "low": 23.99, "close": 24.27, "volume": 45595960}, "trend_line": 20.805667, "activity_lines": {"activity_5": 26.055333, "activity_10": 27.066546, "activity_20": 26.094762, "activity_30": 23.734129}, "trend_signal": 1, "fair_value": 13.537628, "relative_strength": 22.108693, "rate_of_change": 1.4679584896453006, "market_dynamics": -0.155784, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.049999, "high": 24.190001, "low": 20.9, "close": 20.950001, "volume": 37053231}, "trend_line": 20.964, "activity_lines": {"activity_5": 24.185334, "activity_10": 25.802909, "activity_20": 25.848619, "activity_30": 23.743441}, "trend_signal": 1, "fair_value": 13.578718, "relative_strength": 12.861922, "rate_of_change": 0.7610090077861908, "market_dynamics": -0.514394, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.16, "high": 22.280001, "low": 20.42, "close": 21.16, "volume": 42747100}, "trend_line": 21.149333, "activity_lines": {"activity_5": 22.805334, "activity_10": 24.718182, "activity_20": 25.594905, "activity_30": 23.756086}, "trend_signal": 1, "fair_value": 13.625641, "relative_strength": 14.431592, "rate_of_change": 0.8840536157221903, "market_dynamics": -0.802544, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.799999, "high": 23.17, "low": 20.5, "close": 22.780001, "volume": 69503601}, "trend_line": 21.413667, "activity_lines": {"activity_5": 22.412667, "activity_10": 24.075273, "activity_20": 25.461286, "activity_30": 23.861291}, "trend_signal": 1, "fair_value": 13.684744, "relative_strength": 17.872608, "rate_of_change": 1.249845562505454, "market_dynamics": -1.000779, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 21.75, "close": 22.24, "volume": 43410000}, "trend_line": 21.679, "activity_lines": {"activity_5": 22.131334, "activity_10": 23.518, "activity_20": 25.241429, "activity_30": 23.914602}, "trend_signal": 1, "fair_value": 13.746859, "relative_strength": 12.813874, "rate_of_change": 1.2390824981073922, "market_dynamics": -1.107922, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.309999, "high": 22.52, "low": 21.360001, "close": 21.360001, "volume": 6790200}, "trend_line": 21.957667, "activity_lines": {"activity_5": 21.824667, "activity_10": 22.92091, "activity_20": 24.907143, "activity_30": 23.894022}, "trend_signal": 0, "fair_value": 13.801154, "relative_strength": 9.073235, "rate_of_change": 1.2854236819041571, "market_dynamics": -1.125012, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.67, "high": 23.76, "low": 21.629999, "close": 23.27, "volume": 39050900}, "trend_line": 22.262333, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.764728, "activity_20": 24.721953, "activity_30": 23.978688}, "trend_signal": 1, "fair_value": 13.869872, "relative_strength": 13.067648, "rate_of_change": 1.3875153494221448, "market_dynamics": -1.065987, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.280001, "high": 24.09, "low": 22.93, "close": 23.18, "volume": 61017204}, "trend_line": 22.416, "activity_lines": {"activity_5": 22.688, "activity_10": 22.664546, "activity_20": 24.49581, "activity_30": 24.037893}, "trend_signal": 1, "fair_value": 13.938974, "relative_strength": 9.648206, "rate_of_change": 0.6902555989976372, "market_dynamics": -1.018165, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.190001, "high": 24.049999, "low": 22.52, "close": 23.959999, "volume": 65913567}, "trend_line": 22.682, "activity_lines": {"activity_5": 23.152666, "activity_10": 22.791455, "activity_20": 24.320286, "activity_30": 24.137506}, "trend_signal": 1, "fair_value": 14.01968, "relative_strength": 10.05189, "rate_of_change": 1.1866523911491713, "market_dynamics": -0.870558, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.049999, "high": 28.879999, "low": 23.58, "close": 26.76, "volume": 224667292}, "trend_line": 23.047, "activity_lines": {"activity_5": 24.472, "activity_10": 23.485455, "activity_20": 24.400429, "activity_30": 24.400602}, "trend_signal": 1, "fair_value": 14.121282, "relative_strength": 26.444985, "rate_of_change": 1.6092055374305705, "market_dynamics": -0.467964, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.290001, "high": 29.52, "low": 25.33, "close": 26.700001, "volume": 174107886}, "trend_line": 23.435, "activity_lines": {"activity_5": 25.47, "activity_10": 24.159455, "activity_20": 24.481095, "activity_30": 24.63628}, "trend_signal": 1, "fair_value": 14.22218, "relative_strength": 22.627545, "rate_of_change": 1.6835162927929799, "market_dynamics": -0.153218, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 24.610001, "close": 25.32, "volume": 84682748}, "trend_line": 23.773667, "activity_lines": {"activity_5": 25.652, "activity_10": 24.538364, "activity_20": 24.457476, "activity_30": 24.757893}, "trend_signal": 1, "fair_value": 14.308782, "relative_strength": 14.162181, "rate_of_change": 1.445133347557077, "market_dynamics": 0.036331, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.17, "high": 25.68, "low": 24.4, "close": 25.08, "volume": 47367743}, "trend_line": 24.143667, "activity_lines": {"activity_5": 25.617333, "activity_10": 24.794182, "activity_20": 24.427048, "activity_30": 24.842172}, "trend_signal": 1, "fair_value": 14.393397, "relative_strength": 15.434159, "rate_of_change": 1.556343832022216, "market_dynamics": 0.142006, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.91, "high": 25.219999, "low": 22.24, "close": 23.82, "volume": 70441819}, "trend_line": 24.422, "activity_lines": {"activity_5": 25.036, "activity_10": 24.749636, "activity_20": 24.296524, "activity_30": 24.82129}, "trend_signal": 0, "fair_value": 14.473333, "relative_strength": 9.786677, "rate_of_change": 1.1528199092540496, "market_dynamics": 0.001757, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.41, "close": 22.66, "volume": 46674862}, "trend_line": 24.650333, "activity_lines": {"activity_5": 24.077333, "activity_10": 24.475273, "activity_20": 24.098714, "activity_30": 24.707613}, "trend_signal": 0, "fair_value": 14.546603, "relative_strength": 6.210619, "rate_of_change": 0.9349479977069823, "market_dynamics": -0.15291, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.799999, "high": 22.1, "low": 17.65, "close": 21.639999, "volume": 78818695}, "trend_line": 24.889333, "activity_lines": {"activity_5": 23.052, "activity_10": 24.007818, "activity_20": 23.833238, "activity_30": 24.513398}, "trend_signal": 0, "fair_value": 14.614551, "relative_strength": 6.209679, "rate_of_change": 0.9695609385885406, "market_dynamics": -0.182554, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.83, "high": 22.5, "low": 20.68, "close": 21.049999, "volume": 44369421}, "trend_line": 25.042, "activity_lines": {"activity_5": 22.167333, "activity_10": 23.428, "activity_20": 23.534762, "activity_30": 24.265699}, "trend_signal": 0, "fair_value": 14.679872, "relative_strength": 3.086859, "rate_of_change": 0.6133832513711838, "market_dynamics": -0.285981, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.049999, "high": 21.59, "low": 19.98, "close": 20.389999, "volume": 37641388}, "trend_line": 25.114667, "activity_lines": {"activity_5": 21.347333, "activity_10": 22.768545, "activity_20": 23.202952, "activity_30": 23.96557}, "trend_signal": 0, "fair_value": 14.744615, "relative_strength": -2.131619, "rate_of_change": 0.2901804967654307, "market_dynamics": -0.460305, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.309999, "high": 20.84, "low": 19.860001, "close": 20.66, "volume": 15637000}, "trend_line": 25.081667, "activity_lines": {"activity_5": 20.929999, "activity_10": 22.208909, "activity_20": 22.932476, "activity_30": 23.678172}, "trend_signal": 0, "fair_value": 14.81109, "relative_strength": -1.306353, "rate_of_change": -0.131397322528709, "market_dynamics": -0.620573, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.959999, "high": 22.9, "low": 20.700001, "close": 21.77, "volume": 41010302}, "trend_line": 24.871667, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.911091, "activity_20": 22.798619, "activity_30": 23.464516}, "trend_signal": 0, "fair_value": 14.888141, "relative_strength": 0.910485, "rate_of_change": -0.837264923419966, "market_dynamics": -0.726444, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.01, "high": 22.379999, "low": 21.02, "close": 21.16, "volume": 29029367}, "trend_line": 24.497, "activity_lines": {"activity_5": 21.112666, "activity_10": 21.593091, "activity_20": 22.628047, "activity_30": 23.225054}, "trend_signal": 0, "fair_value": 14.966859, "relative_strength": -3.089771, "rate_of_change": -1.5064008375473938, "market_dynamics": -0.863874, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.32, "high": 22.09, "low": 20.93, "close": 21.26, "volume": 38095697}, "trend_line": 24.249333, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.394, "activity_20": 22.481809, "activity_30": 23.016215}, "trend_signal": 0, "fair_value": 15.050641, "relative_strength": -2.898344, "rate_of_change": -1.0110095113687385, "market_dynamics": -0.935346, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.16, "high": 22.58, "low": 20.76, "close": 20.799999, "volume": 60432957}, "trend_line": 23.967333, "activity_lines": {"activity_5": 21.114666, "activity_10": 21.185091, "activity_20": 22.290285, "activity_30": 22.793677}, "trend_signal": 0, "fair_value": 15.130962, "relative_strength": -4.508383, "rate_of_change": -1.1629185841936354, "market_dynamics": -1.04493, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.58, "high": 21.040001, "low": 20.280001, "close": 20.559999, "volume": 23016812}, "trend_line": 23.556333, "activity_lines": {"activity_5": 20.924666, "activity_10": 21.010363, "activity_20": 22.077619, "activity_30": 22.573849}, "trend_signal": 0, "fair_value": 15.207179, "relative_strength": -7.157378, "rate_of_change": -1.7148341035692263, "market_dynamics": -1.265685, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.65, "high": 21.049999, "low": 19.58, "close": 19.58, "volume": 30250200}, "trend_line": 23.247333, "activity_lines": {"activity_5": 20.414666, "activity_10": 20.716727, "activity_20": 21.78219, "activity_30": 22.317312}, "trend_signal": 0, "fair_value": 15.274167, "relative_strength": -11.239668, "rate_of_change": -1.3117491589204378, "market_dynamics": -1.399054, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.58, "high": 20.76, "low": 19.51, "close": 19.860001, "volume": 29374677}, "trend_line": 23.025667, "activity_lines": {"activity_5": 20.144, "activity_10": 20.53, "activity_20": 21.526095, "activity_30": 22.098774}, "trend_signal": 0, "fair_value": 15.344103, "relative_strength": -9.194713, "rate_of_change": -0.9535115275373849, "market_dynamics": -1.502969, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.51, "high": 21.629999, "low": 19.5, "close": 20.950001, "volume": 49525553}, "trend_line": 22.815667, "activity_lines": {"activity_5": 20.323334, "activity_10": 20.573818, "activity_20": 21.380952, "activity_30": 21.96486}, "trend_signal": 0, "fair_value": 15.418974, "relative_strength": -7.986011, "rate_of_change": -0.9120256972360337, "market_dynamics": -1.362591, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.01, "high": 30.17, "low": 21.860001, "close": 24.530001, "volume": 307083980}, "trend_line": 22.704333, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.270364, "activity_20": 21.58781, "activity_30": 22.075462}, "trend_signal": 0, "fair_value": 15.518846, "relative_strength": 5.625631, "rate_of_change": -0.48797170821261954, "market_dynamics": -0.73719, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719999, "high": 25.129999, "low": 23.639999, "close": 24.26, "volume": 138184845}, "trend_line": 22.608, "activity_lines": {"activity_5": 22.771334, "activity_10": 21.842546, "activity_20": 21.762524, "activity_30": 22.175828}, "trend_signal": 0, "fair_value": 15.614487, "relative_strength": 2.036467, "rate_of_change": -0.42429345975500704, "market_dynamics": -0.066962, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.25, "high": 25.879999, "low": 23.68, "close": 25.73, "volume": 118432654}, "trend_line": 22.590333, "activity_lines": {"activity_5": 24.069334, "activity_10": 22.616546, "activity_20": 22.07581, "activity_30": 22.377247}, "trend_signal": 0, "fair_value": 15.714808, "relative_strength": 5.811348, "rate_of_change": -0.07814490445859622, "market_dynamics": 0.62267, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.120001, "high": 28.0, "low": 24.51, "close": 27.01, "volume": 180274133}, "trend_line": 22.681667, "activity_lines": {"activity_5": 25.384, "activity_10": 23.551273, "activity_20": 22.515905, "activity_30": 22.662387}, "trend_signal": 0, "fair_value": 15.820577, "relative_strength": 8.024111, "rate_of_change": 0.4043056824350477, "market_dynamics": 1.180294, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.4, "high": 27.940001, "low": 24.709999, "close": 25.34, "volume": 164034482}, "trend_line": 22.828, "activity_lines": {"activity_5": 25.665333, "activity_10": 24.076, "activity_20": 22.795476, "activity_30": 22.833892}, "trend_signal": 0, "fair_value": 15.916538, "relative_strength": 2.572718, "rate_of_change": 0.6451598112255087, "market_dynamics": 1.219407, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.950001, "high": 28.1, "low": 24.879999, "close": 26.610001, "volume": 159986092}, "trend_line": 23.009667, "activity_lines": {"activity_5": 26.077334, "activity_10": 24.757455, "activity_20": 23.195905, "activity_30": 23.077893}, "trend_signal": 1, "fair_value": 16.02359, "relative_strength": 5.843536, "rate_of_change": 0.7958077799194012, "market_dynamics": 1.249661, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.219999, "high": 27.639999, "low": 25.26, "close": 26.41, "volume": 124958680}, "trend_line": 23.130667, "activity_lines": {"activity_5": 26.284, "activity_10": 25.296909, "activity_20": 23.57, "activity_30": 23.297269}, "trend_signal": 1, "fair_value": 16.126154, "relative_strength": 0.092285, "rate_of_change": 0.5258659327838107, "market_dynamics": 1.179395, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.91, "high": 27.41, "low": 25.870001, "close": 26.959999, "volume": 122771338}, "trend_line": 23.288, "activity_lines": {"activity_5": 26.530667, "activity_10": 25.83, "activity_20": 23.984143, "activity_30": 23.544323}, "trend_signal": 1, "fair_value": 16.230449, "relative_strength": -2.704721, "rate_of_change": 0.6801922313783744, "market_dynamics": 1.057878, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.1, "high": 29.5, "low": 24.6, "close": 25.129999, "volume": 197016968}, "trend_line": 23.413667, "activity_lines": {"activity_5": 26.085333, "activity_10": 25.896182, "activity_20": 24.203524, "activity_30": 23.663161}, "trend_signal": 1, "fair_value": 16.311859, "relative_strength": -13.188086, "rate_of_change": 0.539621264170388, "market_dynamics": 0.976249, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.860001, "high": 25.49, "low": 22.41, "close": 23.530001, "volume": 82679806}, "trend_line": 23.422333, "activity_lines": {"activity_5": 25.232, "activity_10": 25.575636, "activity_20": 24.253905, "activity_30": 23.670667}, "trend_signal": 1, "fair_value": 16.388974, "relative_strength": -17.981304, "rate_of_change": 0.03701257047859297, "market_dynamics": 0.706745, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35, "high": 24.280001, "low": 22.98, "close": 23.9, "volume": 47893408}, "trend_line": 23.446333, "activity_lines": {"activity_5": 24.622667, "activity_10": 25.275455, "activity_20": 24.327714, "activity_30": 23.701484}, "trend_signal": 1, "fair_value": 16.47218, "relative_strength": -18.866959, "rate_of_change": 0.10246630854407592, "market_dynamics": 0.457839, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.08, "high": 25.99, "low": 23.52, "close": 25.49, "volume": 107899397}, "trend_line": 23.497333, "activity_lines": {"activity_5": 24.724, "activity_10": 25.275818, "activity_20": 24.536238, "activity_30": 23.833333}, "trend_signal": 1, "fair_value": 16.572564, "relative_strength": -14.376154, "rate_of_change": 0.21751802296760833, "market_dynamics": 0.299572, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 29.0, "low": 24.549999, "close": 24.559999, "volume": 173665894}, "trend_line": 23.424, "activity_lines": {"activity_5": 24.576666, "activity_10": 25.084727, "activity_20": 24.63319, "activity_30": 23.901892}, "trend_signal": 1, "fair_value": 16.668333, "relative_strength": -18.325326, "rate_of_change": -0.3120907381276064, "market_dynamics": 0.134734, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.790001, "high": 25.26, "low": 24.23, "close": 25.040001, "volume": 28986600}, "trend_line": 23.368667, "activity_lines": {"activity_5": 24.749333, "activity_10": 25.002182, "activity_20": 24.762571, "activity_30": 24.006151}, "trend_signal": 1, "fair_value": 16.767885, "relative_strength": -18.542712, "rate_of_change": -0.23622353142076913, "market_dynamics": 0.023627, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.91, "high": 26.09, "low": 24.35, "close": 25.83, "volume": 42668700}, "trend_line": 23.385667, "activity_lines": {"activity_5": 25.191333, "activity_10": 25.099091, "activity_20": 24.948714, "activity_30": 24.164946}, "trend_signal": 1, "fair_value": 16.876603, "relative_strength": -14.275388, "rate_of_change": 0.07274698210215848, "market_dynamics": -0.063609, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 27.1, "low": 23.1, "close": 23.25, "volume": 107408889}, "trend_line": 23.324667, "activity_lines": {"activity_5": 24.62, "activity_10": 24.718, "activity_20": 24.867381, "activity_30": 24.156194}, "trend_signal": 1, "fair_value": 16.969103, "relative_strength": -17.877936, "rate_of_change": -0.26084353292125445, "market_dynamics": -0.314585, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.41, "high": 24.26, "low": 22.790001, "close": 23.17, "volume": 40334439}, "trend_line": 23.303, "activity_lines": {"activity_5": 24.065333, "activity_10": 24.383455, "activity_20": 24.766762, "activity_30": 24.146215}, "trend_signal": 1, "fair_value": 17.063974, "relative_strength": -21.206377, "rate_of_change": -0.09289307324302108, "market_dynamics": -0.604191, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 24.209999, "low": 22.709999, "close": 23.139999, "volume": 36536380}, "trend_line": 23.319, "activity_lines": {"activity_5": 23.655333, "activity_10": 24.102363, "activity_20": 24.650857, "activity_30": 24.135699}, "trend_signal": 1, "fair_value": 17.155897, "relative_strength": -21.099161, "rate_of_change": 0.06866068746512567, "market_dynamics": -0.781153, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.1, "high": 23.35, "low": 22.110001, "close": 22.129999, "volume": 28949480}, "trend_line": 23.335333, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.707091, "activity_20": 24.421809, "activity_30": 24.058989}, "trend_signal": 0, "fair_value": 17.237179, "relative_strength": -23.822647, "rate_of_change": 0.07004159698100042, "market_dynamics": -0.963234, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.09, "high": 22.700001, "low": 21.6, "close": 21.719999, "volume": 24982008}, "trend_line": 23.357667, "activity_lines": {"activity_5": 22.408666, "activity_10": 23.291818, "activity_20": 24.142904, "activity_30": 23.954774}, "trend_signal": 0, "fair_value": 17.31641, "relative_strength": -23.463617, "rate_of_change": 0.09570894060093654, "market_dynamics": -1.1128, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.879999, "high": 23.690001, "low": 21.860001, "close": 22.6, "volume": 40288014}, "trend_line": 23.431333, "activity_lines": {"activity_5": 22.381333, "activity_10": 23.069454, "activity_20": 23.944143, "activity_30": 23.905892}, "trend_signal": 0, "fair_value": 17.398526, "relative_strength": -15.498733, "rate_of_change": 0.31538252514687937, "market_dynamics": -1.108073, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.59, "high": 23.690001, "low": 22.379999, "close": 22.559999, "volume": 40243000}, "trend_line": 23.494667, "activity_lines": {"activity_5": 22.383999, "activity_10": 22.863454, "activity_20": 23.750762, "activity_30": 23.849677}, "trend_signal": 0, "fair_value": 17.4825, "relative_strength": -17.931425, "rate_of_change": 0.2702961884413538, "market_dynamics": -1.104507, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 23.440001, "low": 21.68, "close": 22.139999, "volume": 31022556}, "trend_line": 23.507, "activity_lines": {"activity_5": 22.287333, "activity_10": 22.634363, "activity_20": 23.525476, "activity_30": 23.762279}, "trend_signal": 0, "fair_value": 17.561923, "relative_strength": -19.806866, "rate_of_change": 0.052492763570565634, "market_dynamics": -1.09592, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 22.48, "low": 21.200001, "close": 21.52, "volume": 21563695}, "trend_line": 23.519, "activity_lines": {"activity_5": 22.050666, "activity_10": 22.336545, "activity_20": 23.258238, "activity_30": 23.634086}, "trend_signal": 0, "fair_value": 17.639487, "relative_strength": -22.052659, "rate_of_change": 0.05104862381416983, "market_dynamics": -1.075832, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.41, "high": 23.23, "low": 20.5, "close": 21.15, "volume": 38096915}, "trend_line": 23.515333, "activity_lines": {"activity_5": 21.731333, "activity_10": 22.035454, "activity_20": 22.981904, "activity_30": 23.481247}, "trend_signal": 0, "fair_value": 17.714872, "relative_strength": -22.087592, "rate_of_change": -0.015591649304817752, "market_dynamics": -1.134861, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.969999, "low": 21.02, "close": 21.42, "volume": 28632400}, "trend_line": 23.536, "activity_lines": {"activity_5": 21.54, "activity_10": 21.868545, "activity_20": 22.751238, "activity_30": 23.346064}, "trend_signal": 0, "fair_value": 17.792179, "relative_strength": -23.280981, "rate_of_change": 0.08788733716848961, "market_dynamics": -1.245598, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.35, "high": 21.51, "low": 21.059999, "close": 21.120001, "volume": 11786401}, "trend_line": 23.554667, "activity_lines": {"activity_5": 21.327334, "activity_10": 21.680364, "activity_20": 22.516714, "activity_30": 23.190193}, "trend_signal": 0, "fair_value": 17.866923, "relative_strength": -23.516451, "rate_of_change": 0.07931254248809101, "market_dynamics": -1.362195, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.129999, "high": 23.0, "low": 21.059999, "close": 22.639999, "volume": 55863416}, "trend_line": 23.656667, "activity_lines": {"activity_5": 21.717333, "activity_10": 21.805818, "activity_20": 22.452143, "activity_30": 23.131183}, "trend_signal": 0, "fair_value": 17.956795, "relative_strength": -21.053601, "rate_of_change": 0.4330352027477201, "market_dynamics": -1.134514, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.549999, "high": 23.4, "low": 22.1, "close": 22.76, "volume": 66090328}, "trend_line": 23.753333, "activity_lines": {"activity_5": 22.114, "activity_10": 21.962182, "activity_20": 22.419571, "activity_30": 23.073333}, "trend_signal": 0, "fair_value": 18.047949, "relative_strength": -21.044959, "rate_of_change": 0.4086205381341445, "market_dynamics": -0.868901, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.92, "high": 22.92, "low": 21.969999, "close": 22.639999, "volume": 40683003}, "trend_line": 23.809667, "activity_lines": {"activity_5": 22.388, "activity_10": 22.085272, "activity_20": 22.386857, "activity_30": 23.001505}, "trend_signal": 0, "fair_value": 18.136731, "relative_strength": -21.88256, "rate_of_change": 0.23716250683640758, "market_dynamics": -0.450551, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 24.450001, "low": 20.9, "close": 21.01, "volume": 79809365}, "trend_line": 23.692333, "activity_lines": {"activity_5": 22.019333, "activity_10": 21.895272, "activity_20": 22.203143, "activity_30": 22.820881}, "trend_signal": 0, "fair_value": 18.214551, "relative_strength": -25.870444, "rate_of_change": -0.4927998363017828, "market_dynamics": -0.089949, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.66, "high": 20.98, "low": 20.18, "close": 20.33, "volume": 21154926}, "trend_line": 23.561333, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.610545, "activity_20": 21.968428, "activity_30": 22.603957}, "trend_signal": 0, "fair_value": 18.286474, "relative_strength": -26.201394, "rate_of_change": -0.5529214873013992, "market_dynamics": -0.219573, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51, "high": 20.940001, "low": 20.219999, "close": 20.219999, "volume": 15975743}, "trend_line": 23.377666, "activity_lines": {"activity_5": 20.899333, "activity_10": 21.346363, "activity_20": 21.747809, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 18.344936, "relative_strength": -27.096513, "rate_of_change": -0.7795272024719475, "market_dynamics": -0.383304, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.450001, "high": 20.860001, "low": 20.219999, "close": 20.67, "volume": 14712114}, "trend_line": 23.166333, "activity_lines": {"activity_5": 20.658666, "activity_10": 21.198909, "activity_20": 21.590714, "activity_30": 22.213699}, "trend_signal": 0, "fair_value": 18.410192, "relative_strength": -26.966092, "rate_of_change": -0.9039952919166514, "market_dynamics": -0.57082, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 20.440001, "low": 18.83, "close": 19.24, "volume": 21954413}, "trend_line": 22.963, "activity_lines": {"activity_5": 20.080666, "activity_10": 20.806909, "activity_20": 21.318238, "activity_30": 21.960387}, "trend_signal": 0, "fair_value": 18.467372, "relative_strength": -29.665459, "rate_of_change": -0.8777090444137217, "market_dynamics": -0.833044, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.98, "high": 19.790001, "low": 18.27, "close": 18.469999, "volume": 18937558}, "trend_line": 22.691666, "activity_lines": {"activity_5": 19.472666, "activity_10": 20.309636, "activity_20": 21.003809, "activity_30": 21.670516}, "trend_signal": 0, "fair_value": 18.520064, "relative_strength": -32.202044, "rate_of_change": -1.1816139006227389, "market_dynamics": -0.983383, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.469999, "high": 18.790001, "low": 17.34, "close": 17.370001, "volume": 18522700}, "trend_line": 22.390333, "activity_lines": {"activity_5": 18.667333, "activity_10": 19.666, "activity_20": 20.607381, "activity_30": 21.327183}, "trend_signal": 0, "fair_value": 18.564872, "relative_strength": -33.628473, "rate_of_change": -1.3279456871963617, "market_dynamics": -1.167074, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.309999, "close": 17.030001, "volume": 20930267}, "trend_line": 22.059333, "activity_lines": {"activity_5": 17.946, "activity_10": 19.028727, "activity_20": 20.20619, "activity_30": 20.981355}, "trend_signal": 0, "fair_value": 18.604551, "relative_strength": -33.677708, "rate_of_change": -1.47831655741788, "market_dynamics": -1.395719, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 18.950001, "low": 16.530001, "close": 18.02, "volume": 31421300}, "trend_line": 21.822333, "activity_lines": {"activity_5": 17.767334, "activity_10": 18.673455, "activity_20": 19.928381, "activity_30": 20.720753}, "trend_signal": 0, "fair_value": 18.641538, "relative_strength": -27.006633, "rate_of_change": -1.0743751862306912, "market_dynamics": -1.365453, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.84, "high": 19.58, "low": 17.709999, "close": 18.84, "volume": 56916100}, "trend_line": 21.666, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.553455, "activity_20": 19.748238, "activity_30": 20.528344}, "trend_signal": 0, "fair_value": 18.689103, "relative_strength": -28.136723, "rate_of_change": -0.7163899478575461, "market_dynamics": -1.120795, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.58, "high": 18.879999, "low": 17.860001, "close": 18.309999, "volume": 32826169}, "trend_line": 21.479666, "activity_lines": {"activity_5": 18.16, "activity_10": 18.406182, "activity_20": 19.531333, "activity_30": 20.311828}, "trend_signal": 0, "fair_value": 18.730256, "relative_strength": -32.169803, "rate_of_change": -0.860029539370436, "market_dynamics": -0.947556, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.129999, "high": 18.75, "low": 17.76, "close": 17.76, "volume": 31648000}, "trend_line": 21.222, "activity_lines": {"activity_5": 18.108666, "activity_10": 18.208, "activity_20": 19.282476, "activity_30": 20.071849}, "trend_signal": 0, "fair_value": 18.762436, "relative_strength": -33.772464, "rate_of_change": -1.1995810363159296, "market_dynamics": -0.919734, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.540001, "high": 19.25, "low": 17.5, "close": 18.620001, "volume": 36073483}, "trend_line": 21.024, "activity_lines": {"activity_5": 18.318, "activity_10": 18.212909, "activity_20": 19.138381, "activity_30": 19.903978}, "trend_signal": 0, "fair_value": 18.806987, "relative_strength": -30.722908, "rate_of_change": -0.9329940627650569, "market_dynamics": -0.808988, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 19.440001, "low": 18.59, "close": 19.120001, "volume": 25594345}, "trend_line": 20.826667, "activity_lines": {"activity_5": 18.588, "activity_10": 18.337818, "activity_20": 19.058667, "activity_30": 19.78114}, "trend_signal": 0, "fair_value": 18.861282, "relative_strength": -30.301271, "rate_of_change": -0.9386082572298347, "market_dynamics": -0.731256, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.290001, "high": 20.48, "low": 19.129999, "close": 20.120001, "volume": 55340165}, "trend_line": 20.636333, "activity_lines": {"activity_5": 19.118001, "activity_10": 18.672728, "activity_20": 19.085619, "activity_30": 19.735548}, "trend_signal": 0, "fair_value": 18.923333, "relative_strength": -25.952282, "rate_of_change": -0.9138956319799034, "market_dynamics": -0.229866, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.940001, "high": 21.4, "low": 19.549999, "close": 19.67, "volume": 79037434}, "trend_line": 20.517, "activity_lines": {"activity_5": 19.412667, "activity_10": 18.909819, "activity_20": 19.074619, "activity_30": 19.673204}, "trend_signal": 0, "fair_value": 18.982115, "relative_strength": -27.11895, "rate_of_change": -0.5782664972502674, "market_dynamics": 0.405163, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 20.59, "low": 17.23, "close": 17.41, "volume": 53755490}, "trend_line": 20.325, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.714182, "activity_20": 18.856714, "activity_30": 19.472753}, "trend_signal": 0, "fair_value": 19.028333, "relative_strength": -34.689233, "rate_of_change": -0.9358093288492477, "market_dynamics": 0.637712, "expectation": {"probability": 42.2695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee70d32-45cf-41d4-87cc-5eeb1b897ed5/", "share_image": "https://sharemaestro.com/terminal/8ee70d32-45cf-41d4-87cc-5eeb1b897ed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}