{"ticker": {"uuid": "8ee95a55-a792-4566-857d-1a15c8c9da0b", "symbol": "AMD2", "name": "Leverage Shares 2x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD2 rose 514.78%, moving from 37.90 to 233.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 269.56 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "514.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "269.56"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 242.0, "low": 208.0, "close": 233.0, "volume": 198}, "trend_line": 75.47, "activity_lines": {"activity_5": 194.933333, "activity_10": 155.631818, "activity_20": 110.648334, "activity_30": 93.111506}, "trend_signal": 1, "fair_value": 46.604987, "relative_strength": 269.562811, "rate_of_change": 7.298231802766534, "market_dynamics": 1.692199, "expectation": {"probability": 57.808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.310001, "high": 47.099949, "low": 39.310001, "close": 43.485001, "volume": 151}, "trend_line": 22.59625, "activity_lines": {"activity_5": 40.05, "activity_10": 34.0505, "activity_20": 29.578857, "activity_30": 26.364532}, "trend_signal": 1, "fair_value": 42.290625, "relative_strength": 87.746557, "rate_of_change": 4.126983746628627, "market_dynamics": 1.546418, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.709999, "high": 44.709999, "low": 39.344601, "close": 40.240002, "volume": 98}, "trend_line": 23.351667, "activity_lines": {"activity_5": 41.102, "activity_10": 35.859864, "activity_20": 30.906762, "activity_30": 27.502839}, "trend_signal": 1, "fair_value": 42.411266, "relative_strength": 70.238541, "rate_of_change": 3.3431078165624726, "market_dynamics": 1.49586, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 32.68, "close": 31.615, "volume": 14}, "trend_line": 23.785, "activity_lines": {"activity_5": 38.303, "activity_10": 35.8205, "activity_20": 31.306822, "activity_30": 28.035957}, "trend_signal": 1, "fair_value": 42.494327, "relative_strength": 36.801403, "rate_of_change": 1.8556833651319242, "market_dynamics": 1.058808, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.189999, "high": 35.255001, "low": 30.84, "close": 35.255001, "volume": 65}, "trend_line": 24.34375, "activity_lines": {"activity_5": 36.701667, "activity_10": 36.318773, "activity_20": 32.016072, "activity_30": 28.775957}, "trend_signal": 1, "fair_value": 42.596458, "relative_strength": 49.501074, "rate_of_change": 2.3491696447340753, "market_dynamics": 0.783955, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.669998, "high": 35.669998, "low": 31.346411, "close": 35.369999, "volume": 267}, "trend_line": 24.985583, "activity_lines": {"activity_5": 35.778667, "activity_10": 36.621364, "activity_20": 32.665548, "activity_30": 29.487328}, "trend_signal": 1, "fair_value": 42.678878, "relative_strength": 54.296134, "rate_of_change": 2.6365412066752176, "market_dynamics": 0.589707, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.07, "high": 39.205002, "low": 34.07, "close": 39.205002, "volume": 271}, "trend_line": 25.837834, "activity_lines": {"activity_5": 36.449334, "activity_10": 37.380273, "activity_20": 33.599596, "activity_30": 30.40471}, "trend_signal": 1, "fair_value": 42.792949, "relative_strength": 65.076962, "rate_of_change": 3.410971038778653, "market_dynamics": 0.558612, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.549999, "high": 39.459999, "low": 33.060001, "close": 33.220001, "volume": 429}, "trend_line": 26.5175, "activity_lines": {"activity_5": 35.410334, "activity_10": 36.745637, "activity_20": 33.863417, "activity_30": 30.880979}, "trend_signal": 1, "fair_value": 42.802147, "relative_strength": 35.486902, "rate_of_change": 2.630506876079463, "market_dynamics": 0.628728, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.91, "high": 34.279999, "low": 32.355, "close": 35.040001, "volume": 233}, "trend_line": 27.246417, "activity_lines": {"activity_5": 35.446001, "activity_10": 36.303364, "activity_20": 34.233893, "activity_30": 31.430818}, "trend_signal": 1, "fair_value": 42.769647, "relative_strength": 42.122009, "rate_of_change": 2.7488149335344687, "market_dynamics": 0.565369, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.080002, "high": 36.07, "low": 32.07, "close": 36.07, "volume": 234}, "trend_line": 28.045584, "activity_lines": {"activity_5": 35.596667, "activity_10": 35.981819, "activity_20": 34.638155, "activity_30": 32.000081}, "trend_signal": 1, "fair_value": 42.691506, "relative_strength": 49.192884, "rate_of_change": 2.933108599196733, "market_dynamics": 0.406399, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.84, "high": 35.919998, "low": 30.84, "close": 30.84, "volume": 89}, "trend_line": 28.591667, "activity_lines": {"activity_5": 33.949667, "activity_10": 34.869091, "activity_20": 34.505846, "activity_30": 32.180366}, "trend_signal": 1, "fair_value": 42.608974, "relative_strength": 28.943384, "rate_of_change": 1.9471265066186512, "market_dynamics": -0.013379, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.064999, "high": 33.360001, "low": 28.334999, "close": 28.334999, "volume": 57}, "trend_line": 29.037667, "activity_lines": {"activity_5": 31.769667, "activity_10": 33.469273, "activity_20": 34.121369, "activity_30": 32.163807}, "trend_signal": 1, "fair_value": 42.49843, "relative_strength": 23.265635, "rate_of_change": 1.5598950561364537, "market_dynamics": -0.385768, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.950001, "high": 32.950001, "low": 26.469999, "close": 26.469999, "volume": 115}, "trend_line": 29.323584, "activity_lines": {"activity_5": 29.692666, "activity_10": 32.005818, "activity_20": 33.55625, "activity_30": 31.998151}, "trend_signal": 1, "fair_value": 42.361731, "relative_strength": 14.460863, "rate_of_change": 0.98464177580107, "market_dynamics": -0.701009, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.91, "high": 29.545, "low": 28.91, "close": 30.525, "volume": 62}, "trend_line": 29.549583, "activity_lines": {"activity_5": 29.417333, "activity_10": 31.53, "activity_20": 33.369417, "activity_30": 32.075661}, "trend_signal": 0, "fair_value": 42.303782, "relative_strength": 29.262023, "rate_of_change": 0.7707072914415852, "market_dynamics": -1.007184, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.815001, "high": 30.815001, "low": 28.52083, "close": 30.084999, "volume": 18}, "trend_line": 29.872333, "activity_lines": {"activity_5": 29.296333, "activity_10": 30.994, "activity_20": 33.113345, "activity_30": 32.110204}, "trend_signal": 0, "fair_value": 42.246667, "relative_strength": 26.839332, "rate_of_change": 1.0922319952873878, "market_dynamics": -1.110509, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.66, "high": 30.235001, "low": 27.01, "close": 27.01, "volume": 0}, "trend_line": 30.158333, "activity_lines": {"activity_5": 28.549333, "activity_10": 29.992909, "activity_20": 32.53231, "activity_30": 31.925538}, "trend_signal": 0, "fair_value": 42.188814, "relative_strength": 9.971373, "rate_of_change": 0.9574076453954827, "market_dynamics": -1.167096, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.625, "high": 26.795, "low": 23.934999, "close": 24.616249, "volume": 0}, "trend_line": 30.373625, "activity_lines": {"activity_5": 27.259749, "activity_10": 28.70859, "activity_20": 31.7, "activity_30": 31.567984}, "trend_signal": 0, "fair_value": 42.106354, "relative_strength": 0.062475, "rate_of_change": 0.7138723483158091, "market_dynamics": -1.231231, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.8675, "high": 27.331249, "low": 23.700001, "close": 27.331249, "volume": 0}, "trend_line": 30.644083, "activity_lines": {"activity_5": 27.123083, "activity_10": 28.183158, "activity_20": 31.115756, "activity_30": 31.371702}, "trend_signal": 0, "fair_value": 42.001266, "relative_strength": 11.278373, "rate_of_change": 0.8904370156673688, "market_dynamics": -1.195292, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.15625, "high": 28.372499, "low": 24.48313, "close": 28.372499, "volume": 140}, "trend_line": 30.872, "activity_lines": {"activity_5": 27.276082, "activity_10": 27.954113, "activity_20": 30.622434, "activity_30": 31.225148}, "trend_signal": 0, "fair_value": 41.901603, "relative_strength": 16.338736, "rate_of_change": 0.7437553279045794, "market_dynamics": -1.102093, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.27, "high": 30.702499, "low": 25.440331, "close": 28.442499, "volume": 98}, "trend_line": 30.887083, "activity_lines": {"activity_5": 27.595916, "activity_10": 27.859022, "activity_20": 30.150101, "activity_30": 31.068406}, "trend_signal": 0, "fair_value": 41.809631, "relative_strength": 13.609682, "rate_of_change": 0.04885656905934382, "market_dynamics": -0.980046, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.98, "high": 28.98, "low": 26.25, "close": 26.077499, "volume": 120}, "trend_line": 30.8235, "activity_lines": {"activity_5": 27.236916, "activity_10": 27.472613, "activity_20": 29.530684, "activity_30": 30.75811}, "trend_signal": 0, "fair_value": 41.713974, "relative_strength": 5.747941, "rate_of_change": -0.20585627979178636, "market_dynamics": -0.917232, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.115, "high": 26.115, "low": 22.157499, "close": 23.48, "volume": 0}, "trend_line": 30.682833, "activity_lines": {"activity_5": 26.074249, "activity_10": 26.700522, "activity_20": 28.73066, "activity_30": 30.284336}, "trend_signal": 0, "fair_value": 41.637788, "relative_strength": -4.116101, "rate_of_change": -0.4563628400408797, "market_dynamics": -1.027815, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.73, "high": 29.405001, "low": 22.73, "close": 30.594999, "volume": 110}, "trend_line": 30.875667, "activity_lines": {"activity_5": 27.358999, "activity_10": 27.31034, "activity_20": 28.703517, "activity_30": 30.278669}, "trend_signal": 0, "fair_value": 41.551891, "relative_strength": 21.178347, "rate_of_change": 0.6284752128331869, "market_dynamics": -0.8511, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.625, "high": 34.362499, "low": 30.977501, "close": 34.362499, "volume": 340}, "trend_line": 31.194917, "activity_lines": {"activity_5": 29.681999, "activity_10": 28.530158, "activity_20": 29.081112, "activity_30": 30.503626}, "trend_signal": 0, "fair_value": 41.512772, "relative_strength": 35.323016, "rate_of_change": 1.033985759724641, "market_dynamics": -0.469102, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.842499, "high": 36.372501, "low": 33.842499, "close": 35.733749, "volume": 0}, "trend_line": 31.607958, "activity_lines": {"activity_5": 32.062749, "activity_10": 29.929522, "activity_20": 29.57622, "activity_30": 30.796454}, "trend_signal": 0, "fair_value": 41.454591, "relative_strength": 36.219857, "rate_of_change": 1.3240650712422146, "market_dynamics": -0.04242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.98, "high": 37.110001, "low": 34.736252, "close": 36.654999, "volume": 35}, "trend_line": 32.092541, "activity_lines": {"activity_5": 34.264499, "activity_10": 31.393681, "activity_20": 30.156785, "activity_30": 31.122069}, "trend_signal": 0, "fair_value": 41.393277, "relative_strength": 38.200902, "rate_of_change": 1.5331044162992027, "market_dynamics": 0.516799, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.125, "high": 37.9175, "low": 35.5275, "close": 35.576248, "volume": 0}, "trend_line": 32.531416, "activity_lines": {"activity_5": 35.401499, "activity_10": 32.48634, "activity_20": 30.628493, "activity_30": 31.346825}, "trend_signal": 0, "fair_value": 41.27867, "relative_strength": 31.770206, "rate_of_change": 1.3675296075807868, "market_dynamics": 0.697426, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.645, "high": 40.692501, "low": 33.166248, "close": 40.125, "volume": 312}, "trend_line": 33.015583, "activity_lines": {"activity_5": 37.248332, "activity_10": 34.206772, "activity_20": 31.550696, "activity_30": 31.836733}, "trend_signal": 0, "fair_value": 41.212195, "relative_strength": 45.659039, "rate_of_change": 1.4883059501621427, "market_dynamics": 0.849328, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.971249, "high": 46.810001, "low": 38.118889, "close": 46.810001, "volume": 58}, "trend_line": 33.529916, "activity_lines": {"activity_5": 40.688166, "activity_10": 36.910045, "activity_20": 33.076684, "activity_30": 32.726696}, "trend_signal": 0, "fair_value": 41.146715, "relative_strength": 65.662405, "rate_of_change": 1.557849213203355, "market_dynamics": 1.008771, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.18, "high": 47.447498, "low": 43.50946, "close": 47.447498, "volume": 101}, "trend_line": 33.616333, "activity_lines": {"activity_5": 43.510666, "activity_10": 39.393999, "activity_20": 34.607338, "activity_30": 33.624604}, "trend_signal": 1, "fair_value": 41.124263, "relative_strength": 61.571725, "rate_of_change": 0.2577310363676345, "market_dynamics": 1.139562, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.650002, "high": 53.64875, "low": 49.650002, "close": 53.64875, "volume": 341}, "trend_line": 34.067958, "activity_lines": {"activity_5": 47.619333, "activity_10": 42.659908, "activity_20": 36.67441, "activity_30": 34.917018}, "trend_signal": 1, "fair_value": 41.1398, "relative_strength": 77.226852, "rate_of_change": 1.3434689619477531, "market_dynamics": 1.425553, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.805, "high": 51.805, "low": 43.0975, "close": 46.62125, "volume": 440}, "trend_line": 34.1725, "activity_lines": {"activity_5": 48.252583, "activity_10": 44.146795, "activity_20": 37.963583, "activity_30": 35.726908}, "trend_signal": 1, "fair_value": 41.096346, "relative_strength": 51.540756, "rate_of_change": 0.3068631234076376, "market_dynamics": 1.430593, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.946251, "high": 51.87125, "low": 44.49688, "close": 50.936249, "volume": 179}, "trend_line": 34.529041, "activity_lines": {"activity_5": 49.587833, "activity_10": 45.997477, "activity_20": 39.57663, "activity_30": 36.80844}, "trend_signal": 1, "fair_value": 41.116578, "relative_strength": 63.177424, "rate_of_change": 1.0433565001097374, "market_dynamics": 1.418283, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.418751, "high": 65.0, "low": 51.079578, "close": 65.205002, "volume": 1000}, "trend_line": 35.648708, "activity_lines": {"activity_5": 54.958584, "activity_10": 50.072636, "activity_20": 42.432101, "activity_30": 38.787534}, "trend_signal": 1, "fair_value": 41.200168, "relative_strength": 106.831077, "rate_of_change": 3.2426820078785266, "market_dynamics": 1.529645, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.362503, "high": 77.067497, "low": 64.162498, "close": 75.157501, "volume": 423}, "trend_line": 36.978791, "activity_lines": {"activity_5": 62.420501, "activity_10": 55.396568, "activity_20": 46.070285, "activity_30": 41.336489}, "trend_signal": 1, "fair_value": 41.394671, "relative_strength": 125.261918, "rate_of_change": 3.7310833256565763, "market_dynamics": 1.536578, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.214996, "high": 74.917503, "low": 60.98, "close": 71.8125, "volume": 560}, "trend_line": 38.193541, "activity_lines": {"activity_5": 66.920084, "activity_10": 59.395523, "activity_20": 49.175268, "activity_30": 43.583825}, "trend_signal": 1, "fair_value": 41.561963, "relative_strength": 109.856791, "rate_of_change": 3.284991118287243, "market_dynamics": 1.678625, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.182503, "high": 75.417503, "low": 62.428982, "close": 68.235001, "volume": 206}, "trend_line": 39.161208, "activity_lines": {"activity_5": 69.016251, "activity_10": 62.104796, "activity_20": 51.72619, "activity_30": 45.521984}, "trend_signal": 1, "fair_value": 41.665841, "relative_strength": 95.167492, "rate_of_change": 2.5335880744862034, "market_dynamics": 1.734309, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.945, "high": 73.317497, "low": 65.739998, "close": 71.493752, "volume": 1061}, "trend_line": 40.437, "activity_lines": {"activity_5": 70.757751, "activity_10": 64.812773, "activity_20": 54.379762, "activity_30": 47.607954}, "trend_signal": 1, "fair_value": 41.816378, "relative_strength": 95.135987, "rate_of_change": 3.257795316222103, "market_dynamics": 1.728933, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.513748, "high": 75.650002, "low": 61.130001, "close": 70.407501, "volume": 186}, "trend_line": 41.615916, "activity_lines": {"activity_5": 70.766668, "activity_10": 66.75291, "activity_20": 56.719584, "activity_30": 49.541535}, "trend_signal": 1, "fair_value": 42.014503, "relative_strength": 87.131043, "rate_of_change": 2.9154388307737986, "market_dynamics": 1.544671, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.747498, "high": 90.574997, "low": 66.61277, "close": 89.434998, "volume": 531}, "trend_line": 43.39475, "activity_lines": {"activity_5": 76.77125, "activity_10": 71.723546, "activity_20": 60.671381, "activity_30": 52.626637}, "trend_signal": 1, "fair_value": 42.381619, "relative_strength": 130.080678, "rate_of_change": 4.274407897209335, "market_dynamics": 1.457383, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.732498, "high": 101.345001, "low": 75.269043, "close": 100.122498, "volume": 654}, "trend_line": 45.704166, "activity_lines": {"activity_5": 85.386499, "activity_10": 77.873955, "activity_20": 65.350595, "activity_30": 56.286492}, "trend_signal": 1, "fair_value": 42.784647, "relative_strength": 148.616737, "rate_of_change": 5.321878798702604, "market_dynamics": 1.533427, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.422501, "high": 92.422501, "low": 81.798752, "close": 81.798752, "volume": 377}, "trend_line": 47.486291, "activity_lines": {"activity_5": 86.0065, "activity_10": 79.847796, "activity_20": 67.932095, "activity_30": 58.615175}, "trend_signal": 1, "fair_value": 43.080601, "relative_strength": 96.472058, "rate_of_change": 3.8992616121690102, "market_dynamics": 1.350508, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.07, "high": 90.221619, "low": 67.477501, "close": 69.550003, "volume": 158}, "trend_line": 48.922291, "activity_lines": {"activity_5": 81.639334, "activity_10": 78.955001, "activity_20": 69.06934, "activity_30": 60.03864}, "trend_signal": 1, "fair_value": 43.307941, "relative_strength": 59.916868, "rate_of_change": 3.024030661817744, "market_dynamics": 1.127353, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.366249, "high": 79.070862, "low": 69.50782, "close": 73.063751, "volume": 160}, "trend_line": 50.34025, "activity_lines": {"activity_5": 78.573001, "activity_10": 78.362637, "activity_20": 70.355727, "activity_30": 61.596153}, "trend_signal": 1, "fair_value": 43.537997, "relative_strength": 64.334706, "rate_of_change": 2.8983904290173084, "market_dynamics": 0.730348, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.612503, "high": 74.641678, "low": 61.0825, "close": 63.966251, "volume": 460}, "trend_line": 51.469625, "activity_lines": {"activity_5": 72.297085, "activity_10": 75.973296, "activity_20": 70.591393, "activity_30": 62.47525}, "trend_signal": 1, "fair_value": 43.694223, "relative_strength": 42.237535, "rate_of_change": 2.2434830975213735, "market_dynamics": 0.191553, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.865002, "high": 71.253822, "low": 58.267502, "close": 58.462502, "volume": 346}, "trend_line": 52.518042, "activity_lines": {"activity_5": 65.884502, "activity_10": 72.786751, "activity_20": 70.168453, "activity_30": 62.926404}, "trend_signal": 1, "fair_value": 43.826707, "relative_strength": 26.84049, "rate_of_change": 2.0369625774425217, "market_dynamics": -0.262934, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 60.04879, "low": 50.544998, "close": 48.243752, "volume": 403}, "trend_line": 53.305625, "activity_lines": {"activity_5": 58.843002, "activity_10": 67.984979, "activity_20": 68.668453, "activity_30": 62.650643}, "trend_signal": 1, "fair_value": 43.889583, "relative_strength": 4.885638, "rate_of_change": 1.499642732301402, "market_dynamics": -0.579338, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.825001, "high": 54.865002, "low": 46.825001, "close": 53.473751, "volume": 1624}, "trend_line": 54.177042, "activity_lines": {"activity_5": 55.781835, "activity_10": 64.497592, "activity_20": 67.606227, "activity_30": 62.66149}, "trend_signal": 1, "fair_value": 43.984447, "relative_strength": 11.390207, "rate_of_change": 1.6347561819226413, "market_dynamics": -0.71951, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.150002, "high": 55.201248, "low": 43.1875, "close": 46.651249, "volume": 1171}, "trend_line": 54.786333, "activity_lines": {"activity_5": 51.518251, "activity_10": 60.097387, "activity_20": 65.830673, "activity_30": 62.175955}, "trend_signal": 0, "fair_value": 44.056442, "relative_strength": -4.564562, "rate_of_change": 1.1246295063506768, "market_dynamics": -0.793631, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.370201, "high": 54.133228, "low": 48.370201, "close": 48.9025, "volume": 399}, "trend_line": 55.468334, "activity_lines": {"activity_5": 49.765917, "activity_10": 56.538433, "activity_20": 64.270281, "activity_30": 61.796353}, "trend_signal": 0, "fair_value": 44.172292, "relative_strength": -3.352142, "rate_of_change": 1.2448378320921745, "market_dynamics": -0.872702, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.127499, "high": 58.767502, "low": 47.235001, "close": 58.567501, "volume": 421}, "trend_line": 56.551334, "activity_lines": {"activity_5": 52.2395, "activity_10": 55.473705, "activity_20": 63.623435, "activity_30": 61.996299}, "trend_signal": 0, "fair_value": 44.334808, "relative_strength": 14.863302, "rate_of_change": 1.9524653471654627, "market_dynamics": -0.808777, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.380001, "high": 61.794998, "low": 52.77235, "close": 57.55875, "volume": 306}, "trend_line": 57.687292, "activity_lines": {"activity_5": 54.369834, "activity_10": 54.981114, "activity_20": 62.857096, "activity_30": 62.061294}, "trend_signal": 0, "fair_value": 44.473518, "relative_strength": 13.90285, "rate_of_change": 2.0087200772310734, "market_dynamics": -0.885933, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.252499, "high": 61.360001, "low": 53.2225, "close": 54.96875, "volume": 95}, "trend_line": 58.49975, "activity_lines": {"activity_5": 55.015833, "activity_10": 54.458341, "activity_20": 61.792007, "activity_30": 61.885904}, "trend_signal": 0, "fair_value": 44.58851, "relative_strength": 8.859727, "rate_of_change": 1.4083829762714455, "market_dynamics": -0.934827, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.93, "high": 62.119999, "low": 55.134998, "close": 58.12125, "volume": 2138}, "trend_line": 59.291709, "activity_lines": {"activity_5": 56.613, "activity_10": 54.773864, "activity_20": 61.007953, "activity_30": 61.861484}, "trend_signal": 0, "fair_value": 44.725986, "relative_strength": 15.050773, "rate_of_change": 1.3537818537686033, "market_dynamics": -0.756848, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.625, "high": 56.3825, "low": 50.262501, "close": 52.502499, "volume": 1798}, "trend_line": 59.850667, "activity_lines": {"activity_5": 55.572583, "activity_10": 54.339477, "activity_20": 59.722512, "activity_30": 61.423471}, "trend_signal": 0, "fair_value": 44.809752, "relative_strength": 4.797109, "rate_of_change": 0.9427253985881974, "market_dynamics": -0.721295, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.849998, "high": 55.099998, "low": 48.427509, "close": 52.482498, "volume": 2819}, "trend_line": 60.37825, "activity_lines": {"activity_5": 54.285499, "activity_10": 54.109886, "activity_20": 58.543048, "activity_30": 60.948105}, "trend_signal": 0, "fair_value": 44.886595, "relative_strength": 2.91564, "rate_of_change": 0.8814989480401278, "market_dynamics": -0.649504, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.290001, "high": 54.0, "low": 51.755001, "close": 54.447498, "volume": 730}, "trend_line": 61.007292, "activity_lines": {"activity_5": 54.059082, "activity_10": 54.346295, "activity_20": 57.642774, "activity_30": 60.565476}, "trend_signal": 0, "fair_value": 44.922316, "relative_strength": 7.070166, "rate_of_change": 1.0418354291487388, "market_dynamics": -0.568667, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.314999, "high": 59.435001, "low": 49.465, "close": 59.55875, "volume": 4379}, "trend_line": 61.655084, "activity_lines": {"activity_5": 55.743832, "activity_10": 55.399227, "activity_20": 57.29494, "activity_30": 60.472022}, "trend_signal": 0, "fair_value": 45.015994, "relative_strength": 15.700905, "rate_of_change": 1.0618271664967567, "market_dynamics": -0.416259, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.532501, "high": 70.254997, "low": 61.0075, "close": 70.063751, "volume": 738}, "trend_line": 62.430209, "activity_lines": {"activity_5": 60.62425, "activity_10": 58.251522, "activity_20": 58.004417, "activity_30": 61.014516}, "trend_signal": 0, "fair_value": 45.204127, "relative_strength": 33.979483, "rate_of_change": 1.2571955947704094, "market_dynamics": -0.151755, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.665009, "high": 68.665009, "low": 49.182499, "close": 46.327499, "volume": 205}, "trend_line": 62.392875, "activity_lines": {"activity_5": 56.796416, "activity_10": 56.362454, "activity_20": 56.454934, "activity_30": 59.975632}, "trend_signal": 0, "fair_value": 45.207764, "relative_strength": -10.718993, "rate_of_change": -0.05980117734348977, "market_dynamics": -0.151868, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.700001, "high": 49.455002, "low": 38.521252, "close": 38.521252, "volume": 81}, "trend_line": 61.888625, "activity_lines": {"activity_5": 50.778167, "activity_10": 53.100886, "activity_20": 54.367274, "activity_30": 58.435527}, "trend_signal": 0, "fair_value": 45.069407, "relative_strength": -26.94872, "rate_of_change": -0.8081852294833328, "market_dynamics": -0.206399, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.264999, "high": 45.4025, "low": 33.762501, "close": 35.817501, "volume": 171}, "trend_line": 61.5285, "activity_lines": {"activity_5": 44.789417, "activity_10": 49.712205, "activity_20": 52.315452, "activity_30": 56.753519}, "trend_signal": 0, "fair_value": 44.849968, "relative_strength": -31.073201, "rate_of_change": -0.5818920682112366, "market_dynamics": -0.514751, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.625, "high": 38.017502, "low": 30.875, "close": 34.786251, "volume": 642}, "trend_line": 60.990167, "activity_lines": {"activity_5": 39.698918, "activity_10": 46.531319, "activity_20": 50.384375, "activity_30": 55.028213}, "trend_signal": 0, "fair_value": 44.648566, "relative_strength": -33.036053, "rate_of_change": -0.8749327547396759, "market_dynamics": -0.851941, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.485001, "high": 42.064999, "low": 33.485001, "close": 42.360001, "volume": 34}, "trend_line": 60.228667, "activity_lines": {"activity_5": 38.784501, "activity_10": 45.094432, "activity_20": 49.340149, "activity_30": 53.826266}, "trend_signal": 0, "fair_value": 44.539912, "relative_strength": -20.15095, "rate_of_change": -1.248561919825532, "market_dynamics": -0.911479, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.5425, "high": 49.482498, "low": 42.307499, "close": 46.046249, "volume": 281}, "trend_line": 59.258292, "activity_lines": {"activity_5": 40.94575, "activity_10": 44.614341, "activity_20": 48.793202, "activity_30": 52.911272}, "trend_signal": 0, "fair_value": 44.414728, "relative_strength": -13.872077, "rate_of_change": -1.6111513807868338, "market_dynamics": -0.876888, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.919998, "high": 46.177509, "low": 40.285, "close": 40.956249, "volume": 72}, "trend_line": 58.22975, "activity_lines": {"activity_5": 41.429083, "activity_10": 43.326182, "activity_20": 47.846827, "activity_30": 51.730495}, "trend_signal": 0, "fair_value": 44.263165, "relative_strength": -24.021121, "rate_of_change": -1.7356929558482628, "market_dynamics": -0.846439, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.505001, "high": 44.502499, "low": 33.466251, "close": 33.466251, "volume": 69}, "trend_line": 57.070792, "activity_lines": {"activity_5": 39.253417, "activity_10": 40.885773, "activity_20": 46.270482, "activity_30": 50.13285}, "trend_signal": 0, "fair_value": 44.094487, "relative_strength": -36.448316, "rate_of_change": -1.9903193814158664, "market_dynamics": -0.893377, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.252499, "high": 43.009991, "low": 35.252499, "close": 43.56625, "volume": 31}, "trend_line": 56.139875, "activity_lines": {"activity_5": 40.601167, "activity_10": 40.663205, "activity_20": 45.726411, "activity_30": 49.261589}, "trend_signal": 0, "fair_value": 44.003085, "relative_strength": -18.613438, "rate_of_change": -1.6311618734851163, "market_dynamics": -0.863851, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.897499, "high": 46.7225, "low": 42.307499, "close": 44.118752, "volume": 215}, "trend_line": 55.263584, "activity_lines": {"activity_5": 41.547751, "activity_10": 40.831864, "activity_20": 45.282137, "activity_30": 48.486033}, "trend_signal": 0, "fair_value": 43.912789, "relative_strength": -17.677472, "rate_of_change": -1.5609065748721418, "market_dynamics": -0.80923, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.820011, "high": 54.857498, "low": 45.490009, "close": 50.970001, "volume": 122}, "trend_line": 53.981417, "activity_lines": {"activity_5": 44.660834, "activity_10": 42.717932, "activity_20": 45.502423, "activity_30": 48.209027}, "trend_signal": 0, "fair_value": 43.89109, "relative_strength": -6.629867, "rate_of_change": -2.320093825257517, "market_dynamics": -0.536829, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.387501, "high": 53.110001, "low": 47.990009, "close": 52.307499, "volume": 139}, "trend_line": 52.387584, "activity_lines": {"activity_5": 47.8915, "activity_10": 44.762773, "activity_20": 45.840244, "activity_30": 48.101032}, "trend_signal": 0, "fair_value": 43.851843, "relative_strength": -4.423695, "rate_of_change": -2.9525586555091796, "market_dynamics": -0.142041, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.595001, "high": 59.10001, "low": 49.990009, "close": 50.77375, "volume": 731}, "trend_line": 51.353417, "activity_lines": {"activity_5": 49.854167, "activity_10": 46.278091, "activity_20": 46.061804, "activity_30": 47.996914}, "trend_signal": 0, "fair_value": 43.754047, "relative_strength": -7.571674, "rate_of_change": -1.974068893881414, "market_dynamics": 0.189022, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.049999, "high": 52.884991, "low": 45.112499, "close": 45.4725, "volume": 774}, "trend_line": 50.550834, "activity_lines": {"activity_5": 48.895917, "activity_10": 46.557614, "activity_20": 45.810792, "activity_30": 47.6175}, "trend_signal": 0, "fair_value": 43.570729, "relative_strength": -18.708343, "rate_of_change": -1.5628619221190256, "market_dynamics": 0.311929, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.875, "high": 46.134991, "low": 42.747501, "close": 45.564999, "volume": 69}, "trend_line": 49.634209, "activity_lines": {"activity_5": 47.841416, "activity_10": 46.659659, "activity_20": 45.61381, "activity_30": 47.295833}, "trend_signal": 0, "fair_value": 43.37746, "relative_strength": -18.00442, "rate_of_change": -1.8132737434163861, "market_dynamics": 0.407139, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.244999, "high": 48.794998, "low": 36.805012, "close": 36.571251, "volume": 1879}, "trend_line": 48.721042, "activity_lines": {"activity_5": 43.692583, "activity_10": 45.068205, "activity_20": 44.620072, "activity_30": 46.453062}, "trend_signal": 0, "fair_value": 42.98734, "relative_strength": -33.678533, "rate_of_change": -1.8397935988060201, "market_dynamics": 0.446801, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.814999, "high": 41.580002, "low": 35.205002, "close": 40.016251, "volume": 940}, "trend_line": 48.106167, "activity_lines": {"activity_5": 41.652, "activity_10": 44.275387, "activity_20": 44.030292, "activity_30": 45.891463}, "trend_signal": 0, "fair_value": 42.529591, "relative_strength": -26.549422, "rate_of_change": -1.262031711062333, "market_dynamics": 0.436996, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.087502, "high": 41.16251, "low": 27.9575, "close": 32.915001, "volume": 776}, "trend_line": 47.595208, "activity_lines": {"activity_5": 38.063751, "activity_10": 42.208523, "activity_20": 42.823566, "activity_30": 44.911387}, "trend_signal": 0, "fair_value": 41.954367, "relative_strength": -39.400576, "rate_of_change": -1.062148643021174, "market_dynamics": 0.412912, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.240002, "high": 36.794998, "low": 33.110001, "close": 33.790001, "volume": 557}, "trend_line": 46.939083, "activity_lines": {"activity_5": 35.957751, "activity_10": 40.310773, "activity_20": 41.802709, "activity_30": 44.020729}, "trend_signal": 0, "fair_value": 41.402188, "relative_strength": -39.144338, "rate_of_change": -1.3785526475690641, "market_dynamics": 0.145261, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.5625, "high": 37.0, "low": 31.89999, "close": 33.90625, "volume": 4513}, "trend_line": 46.51425, "activity_lines": {"activity_5": 34.669334, "activity_10": 38.61191, "activity_20": 40.915631, "activity_30": 43.179901}, "trend_signal": 0, "fair_value": 40.957516, "relative_strength": -39.010078, "rate_of_change": -0.9050730709843642, "market_dynamics": -0.073803, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.869999, "high": 36.904999, "low": 33.802509, "close": 35.286251, "volume": 910}, "trend_line": 46.060375, "activity_lines": {"activity_5": 34.618167, "activity_10": 37.349637, "activity_20": 40.332161, "activity_30": 42.455514}, "trend_signal": 0, "fair_value": 40.58246, "relative_strength": -36.496695, "rate_of_change": -0.9757762406144278, "market_dynamics": -0.322729, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.775002, "high": 35.897511, "low": 27.8325, "close": 28.0625, "volume": 971}, "trend_line": 45.043542, "activity_lines": {"activity_5": 32.24475, "activity_10": 35.059114, "activity_20": 39.113292, "activity_30": 41.294361}, "trend_signal": 0, "fair_value": 40.133117, "relative_strength": -49.036539, "rate_of_change": -2.207609034880846, "market_dynamics": -0.495978, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 23.52, "close": 25.76, "volume": 833}, "trend_line": 43.983584, "activity_lines": {"activity_5": 29.90075, "activity_10": 32.790773, "activity_20": 37.724941, "activity_30": 40.050261}, "trend_signal": 0, "fair_value": 39.603534, "relative_strength": -51.551683, "rate_of_change": -2.3531852801451576, "market_dynamics": -0.709012, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.077499, "high": 29.16, "low": 25.987499, "close": 27.075001, "volume": 676}, "trend_line": 43.053792, "activity_lines": {"activity_5": 28.472084, "activity_10": 31.216319, "activity_20": 36.509721, "activity_30": 38.959385}, "trend_signal": 0, "fair_value": 39.089431, "relative_strength": -48.946156, "rate_of_change": -2.113952332761239, "market_dynamics": -0.973202, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.622499, "high": 27.622499, "low": 25.3475, "close": 26.785, "volume": 2461}, "trend_line": 42.00925, "activity_lines": {"activity_5": 27.394417, "activity_10": 29.923637, "activity_20": 35.303602, "activity_30": 37.909785}, "trend_signal": 0, "fair_value": 38.707156, "relative_strength": -49.530167, "rate_of_change": -2.4261324066414405, "market_dynamics": -1.12189, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.112499, "high": 30.83, "low": 22.68, "close": 23.1175, "volume": 2719}, "trend_line": 41.02975, "activity_lines": {"activity_5": 25.569, "activity_10": 28.305591, "activity_20": 33.822363, "activity_30": 36.690963}, "trend_signal": 0, "fair_value": 38.287781, "relative_strength": -56.062345, "rate_of_change": -2.331629343537439, "market_dynamics": -1.184975, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.115, "high": 27.02, "low": 22.379999, "close": 25.485001, "volume": 1238}, "trend_line": 40.129834, "activity_lines": {"activity_5": 25.344, "activity_10": 27.362614, "activity_20": 32.675786, "activity_30": 35.688076}, "trend_signal": 0, "fair_value": 37.977107, "relative_strength": -52.197001, "rate_of_change": -2.1933255747353995, "market_dynamics": -1.140831, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950001, "high": 27.2325, "low": 25.10251, "close": 26.578751, "volume": 446}, "trend_line": 39.200875, "activity_lines": {"activity_5": 25.655417, "activity_10": 26.882705, "activity_20": 31.707048, "activity_30": 34.813812}, "trend_signal": 0, "fair_value": 37.818958, "relative_strength": -49.079554, "rate_of_change": -2.314883734629949, "market_dynamics": -1.07461, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.58, "high": 25.035, "low": 21.655001, "close": 23.61125, "volume": 1473}, "trend_line": 38.002625, "activity_lines": {"activity_5": 24.923084, "activity_10": 25.978455, "activity_20": 30.488489, "activity_30": 33.80803}, "trend_signal": 0, "fair_value": 37.528806, "relative_strength": -54.708007, "rate_of_change": -3.0566919743500662, "market_dynamics": -1.091394, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200001, "high": 23.717501, "low": 19.022511, "close": 19.5625, "volume": 2474}, "trend_line": 36.31925, "activity_lines": {"activity_5": 23.072084, "activity_10": 24.523137, "activity_20": 28.979358, "activity_30": 32.618344}, "trend_signal": 0, "fair_value": 37.225136, "relative_strength": -61.761363, "rate_of_change": -4.429628216471902, "market_dynamics": -1.045896, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.059999, "high": 22.155001, "low": 19.7075, "close": 21.51, "volume": 3242}, "trend_line": 35.492, "activity_lines": {"activity_5": 22.35175, "activity_10": 23.682705, "activity_20": 27.772637, "activity_30": 31.662909}, "trend_signal": 0, "fair_value": 36.999784, "relative_strength": -57.154748, "rate_of_change": -2.2777177392154284, "market_dynamics": -0.940219, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.985001, "high": 22.695, "low": 21.22501, "close": 21.352501, "volume": 2624}, "trend_line": 34.919709, "activity_lines": {"activity_5": 21.686084, "activity_10": 23.064114, "activity_20": 26.691203, "activity_30": 30.750683}, "trend_signal": 0, "fair_value": 36.713614, "relative_strength": -56.130571, "rate_of_change": -1.6124506931139408, "market_dynamics": -0.826724, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.64999, "high": 20.64999, "low": 16.290001, "close": 16.735001, "volume": 488}, "trend_line": 34.283625, "activity_lines": {"activity_5": 19.756751, "activity_10": 21.727978, "activity_20": 25.317411, "activity_30": 29.577476}, "trend_signal": 0, "fair_value": 36.478934, "relative_strength": -65.03871, "rate_of_change": -1.8215615714323303, "market_dynamics": -0.869866, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.209999, "low": 15.28, "close": 15.7525, "volume": 1494}, "trend_line": 33.649167, "activity_lines": {"activity_5": 18.156167, "activity_10": 20.377296, "activity_20": 24.012137, "activity_30": 28.38192}, "trend_signal": 0, "fair_value": 36.262765, "relative_strength": -65.213227, "rate_of_change": -1.850615271868136, "market_dynamics": -0.920866, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 17.125, "low": 15.645, "close": 16.525, "volume": 1323}, "trend_line": 32.788, "activity_lines": {"activity_5": 17.337, "activity_10": 19.372932, "activity_20": 22.921959, "activity_30": 27.277135}, "trend_signal": 0, "fair_value": 36.002829, "relative_strength": -62.09446, "rate_of_change": -2.5592520611282943, "market_dynamics": -0.978836, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.67, "high": 19.02, "low": 16.67, "close": 18.547501, "volume": 307}, "trend_line": 31.871375, "activity_lines": {"activity_5": 17.394501, "activity_10": 18.922841, "activity_20": 22.162685, "activity_30": 26.358393}, "trend_signal": 0, "fair_value": 35.729287, "relative_strength": -56.427399, "rate_of_change": -2.7956111992192154, "market_dynamics": -0.933214, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.92, "high": 21.584999, "low": 17.084999, "close": 17.1175, "volume": 365}, "trend_line": 31.07675, "activity_lines": {"activity_5": 17.172834, "activity_10": 18.295841, "activity_20": 21.353048, "activity_30": 25.40653}, "trend_signal": 0, "fair_value": 35.517476, "relative_strength": -58.679112, "rate_of_change": -2.493224719674002, "market_dynamics": -0.742882, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.405001, "high": 17.264999, "low": 11.35, "close": 12.035, "volume": 1095}, "trend_line": 30.362375, "activity_lines": {"activity_5": 15.539334, "activity_10": 16.896887, "activity_20": 20.168405, "activity_30": 24.17803}, "trend_signal": 0, "fair_value": 35.307091, "relative_strength": -67.919988, "rate_of_change": -2.2987442380557823, "market_dynamics": -0.65709, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.055, "high": 13.955, "low": 9.05, "close": 12.6, "volume": 4381}, "trend_line": 29.330167, "activity_lines": {"activity_5": 14.4075, "activity_10": 15.865091, "activity_20": 19.137, "activity_30": 23.03207}, "trend_signal": 0, "fair_value": 35.133598, "relative_strength": -65.207904, "rate_of_change": -3.399628652238175, "market_dynamics": -0.448297, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.6, "close": 11.2, "volume": 364}, "trend_line": 28.232875, "activity_lines": {"activity_5": 13.019167, "activity_10": 14.778955, "activity_20": 18.073167, "activity_30": 21.862382}, "trend_signal": 0, "fair_value": 34.982572, "relative_strength": -69.626773, "rate_of_change": -3.741172015829298, "market_dynamics": -0.538665, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4, "high": 13.5, "low": 11.0, "close": 13.4, "volume": 1753}, "trend_line": 26.980542, "activity_lines": {"activity_5": 12.719167, "activity_10": 14.244864, "activity_20": 17.326982, "activity_30": 20.905422}, "trend_signal": 0, "fair_value": 34.856162, "relative_strength": -63.478931, "rate_of_change": -4.4357260817398165, "market_dynamics": -0.514002, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 14.4, "low": 13.2, "close": 14.4, "volume": 193}, "trend_line": 25.716959, "activity_lines": {"activity_5": 13.095667, "activity_10": 14.040046, "activity_20": 16.780256, "activity_30": 20.093774}, "trend_signal": 0, "fair_value": 34.694207, "relative_strength": -60.889459, "rate_of_change": -4.683312143988807, "market_dynamics": -0.414388, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.9, "low": 14.5, "close": 15.4, "volume": 847}, "trend_line": 24.537834, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.143455, "activity_20": 16.393828, "activity_30": 19.428164}, "trend_signal": 0, "fair_value": 34.560425, "relative_strength": -57.201738, "rate_of_change": -4.585009448434393, "market_dynamics": -0.272959, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.1, "high": 22.0, "low": 16.200001, "close": 20.200001, "volume": 3127}, "trend_line": 23.695417, "activity_lines": {"activity_5": 16.253334, "activity_10": 15.143864, "activity_20": 16.513875, "activity_30": 19.148304}, "trend_signal": 0, "fair_value": 34.465168, "relative_strength": -43.505252, "rate_of_change": -3.4331351332803095, "market_dynamics": 0.324691, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 16.799999, "close": 17.35, "volume": 959}, "trend_line": 22.754917, "activity_lines": {"activity_5": 17.063334, "activity_10": 15.545227, "activity_20": 16.395232, "activity_30": 18.738922}, "trend_signal": 0, "fair_value": 34.317444, "relative_strength": -50.522609, "rate_of_change": -3.9691219614324584, "market_dynamics": 0.651118, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.6, "close": 17.9, "volume": 299}, "trend_line": 22.132542, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.031591, "activity_20": 16.373899, "activity_30": 18.425702}, "trend_signal": 0, "fair_value": 34.168918, "relative_strength": -48.129458, "rate_of_change": -2.735123138440796, "market_dynamics": 0.948723, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799999, "high": 21.200001, "low": 16.299999, "close": 19.4, "volume": 1978}, "trend_line": 21.445334, "activity_lines": {"activity_5": 18.43, "activity_10": 16.802455, "activity_20": 16.520268, "activity_30": 18.249409}, "trend_signal": 0, "fair_value": 34.066482, "relative_strength": -42.843166, "rate_of_change": -3.1049664335890643, "market_dynamics": 1.195153, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.0, "close": 19.700001, "volume": 1341}, "trend_line": 21.004834, "activity_lines": {"activity_5": 18.98, "activity_10": 17.586364, "activity_20": 16.724185, "activity_30": 18.136807}, "trend_signal": 0, "fair_value": 34.026322, "relative_strength": -40.791837, "rate_of_change": -2.0540598714853315, "market_dynamics": 1.114973, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 25.4, "low": 19.299999, "close": 23.5, "volume": 2596}, "trend_line": 20.661834, "activity_lines": {"activity_5": 20.51, "activity_10": 18.921818, "activity_20": 17.322762, "activity_30": 18.297785}, "trend_signal": 0, "fair_value": 33.99145, "relative_strength": -27.388367, "rate_of_change": -1.6329574420821416, "market_dynamics": 1.302554, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.4, "high": 31.0, "low": 23.4, "close": 29.299999, "volume": 9090}, "trend_line": 20.508292, "activity_lines": {"activity_5": 23.753333, "activity_10": 21.113636, "activity_20": 18.47425, "activity_30": 18.855086}, "trend_signal": 0, "fair_value": 34.045409, "relative_strength": -8.116479, "rate_of_change": -0.7431189312623365, "market_dynamics": 1.568809, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 25.0, "close": 26.299999, "volume": 1774}, "trend_line": 20.20875, "activity_lines": {"activity_5": 25.2, "activity_10": 22.430909, "activity_20": 19.293655, "activity_30": 19.228745}, "trend_signal": 0, "fair_value": 34.055761, "relative_strength": -15.837756, "rate_of_change": -1.4605896970844885, "market_dynamics": 1.576845, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 29.200001, "low": 25.4, "close": 29.200001, "volume": 1071}, "trend_line": 20.246667, "activity_lines": {"activity_5": 27.053333, "activity_10": 24.040909, "activity_20": 20.366441, "activity_30": 19.808825}, "trend_signal": 0, "fair_value": 34.085922, "relative_strength": -5.101162, "rate_of_change": 0.18762664687326136, "market_dynamics": 1.630645, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 36.599998, "low": 28.0, "close": 34.299999, "volume": 1315}, "trend_line": 20.531334, "activity_lines": {"activity_5": 29.953333, "activity_10": 26.309091, "activity_20": 21.887571, "activity_30": 20.715492}, "trend_signal": 1, "fair_value": 34.115505, "relative_strength": 12.00931, "rate_of_change": 1.405994379223022, "market_dynamics": 1.62852, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.599998, "high": 38.599998, "low": 30.6, "close": 37.700001, "volume": 4053}, "trend_line": 20.8855, "activity_lines": {"activity_5": 33.013333, "activity_10": 28.851818, "activity_20": 23.648869, "activity_30": 21.823148}, "trend_signal": 1, "fair_value": 34.152684, "relative_strength": 21.736112, "rate_of_change": 1.72500237929011, "market_dynamics": 1.628031, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.799999, "high": 47.599998, "low": 37.599998, "close": 40.099998, "volume": 2988}, "trend_line": 21.329333, "activity_lines": {"activity_5": 35.926666, "activity_10": 31.512727, "activity_20": 25.534226, "activity_30": 23.062793}, "trend_signal": 1, "fair_value": 34.162043, "relative_strength": 30.194334, "rate_of_change": 2.125077206674477, "market_dynamics": 1.728036, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.200001, "high": 45.0, "low": 20.180429, "close": 40.700001, "volume": 3934}, "trend_line": 21.915417, "activity_lines": {"activity_5": 38.32, "activity_10": 33.869091, "activity_20": 27.364464, "activity_30": 24.312513}, "trend_signal": 1, "fair_value": 34.182396, "relative_strength": 31.587847, "rate_of_change": 2.7477840024345968, "market_dynamics": 1.830167, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.200001, "high": 48.0, "low": 37.599998, "close": 42.599998, "volume": 4040}, "trend_line": 22.485917, "activity_lines": {"activity_5": 40.386666, "activity_10": 36.156363, "activity_20": 29.270166, "activity_30": 25.647003}, "trend_signal": 1, "fair_value": 34.232556, "relative_strength": 37.417924, "rate_of_change": 2.6031902564299783, "market_dynamics": 1.882454, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 34.0, "close": 37.599998, "volume": 2191}, "trend_line": 22.853292, "activity_lines": {"activity_5": 39.893332, "activity_10": 37.112726, "activity_20": 30.578333, "activity_30": 26.622105}, "trend_signal": 1, "fair_value": 34.267332, "relative_strength": 19.931201, "rate_of_change": 1.6338003915962116, "market_dynamics": 1.70458, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 34.799999, "close": 35.799999, "volume": 684}, "trend_line": 23.259583, "activity_lines": {"activity_5": 38.579999, "activity_10": 37.416363, "activity_20": 31.593333, "activity_30": 27.457376}, "trend_signal": 1, "fair_value": 34.335954, "relative_strength": 16.517905, "rate_of_change": 1.77782264366989, "market_dynamics": 1.468885, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 29.799999, "close": 30.6, "volume": 2194}, "trend_line": 23.6275, "activity_lines": {"activity_5": 35.659999, "activity_10": 36.550908, "activity_20": 32.002619, "activity_30": 27.930951}, "trend_signal": 1, "fair_value": 34.36246, "relative_strength": -0.192126, "rate_of_change": 1.581786741404616, "market_dynamics": 1.087778, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.200001, "high": 35.400002, "low": 30.0, "close": 32.900002, "volume": 729}, "trend_line": 24.007167, "activity_lines": {"activity_5": 34.14, "activity_10": 36.08, "activity_20": 32.538571, "activity_30": 28.529177}, "trend_signal": 1, "fair_value": 34.442877, "relative_strength": 7.510981, "rate_of_change": 1.6068860438048789, "market_dynamics": 0.643202, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.599998, "high": 36.200001, "low": 29.6, "close": 32.599998, "volume": 5378}, "trend_line": 24.382083, "activity_lines": {"activity_5": 33.04, "activity_10": 35.434545, "activity_20": 32.953095, "activity_30": 29.083553}, "trend_signal": 1, "fair_value": 34.546547, "relative_strength": 8.454258, "rate_of_change": 1.5616836422223517, "market_dynamics": 0.416587, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.400002, "high": 36.0, "low": 31.799999, "close": 32.799999, "volume": 243}, "trend_line": 24.917583, "activity_lines": {"activity_5": 32.673333, "activity_10": 34.763636, "activity_20": 33.299999, "activity_30": 29.626645}, "trend_signal": 1, "fair_value": 34.659351, "relative_strength": 10.00116, "rate_of_change": 2.196284870328753, "market_dynamics": 0.10106, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.599998, "high": 39.0, "low": 33.0, "close": 37.299999, "volume": 1624}, "trend_line": 25.635833, "activity_lines": {"activity_5": 34.126666, "activity_10": 34.938181, "activity_20": 33.992618, "activity_30": 30.42551}, "trend_signal": 1, "fair_value": 34.788838, "relative_strength": 24.14564, "rate_of_change": 2.8825026889646606, "market_dynamics": -0.02906, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 72.5, "low": 35.0, "close": 58.25, "volume": 5535}, "trend_line": 27.026666, "activity_lines": {"activity_5": 42.463333, "activity_10": 38.92909, "activity_20": 36.599047, "activity_30": 32.52965}, "trend_signal": 1, "fair_value": 35.089672, "relative_strength": 95.153455, "rate_of_change": 5.425347403378689, "market_dynamics": 0.264114, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 72.0, "low": 54.0, "close": 63.75, "volume": 3436}, "trend_line": 28.533416, "activity_lines": {"activity_5": 50.79, "activity_10": 43.59, "activity_20": 39.534523, "activity_30": 34.898897}, "trend_signal": 1, "fair_value": 35.427364, "relative_strength": 113.462352, "rate_of_change": 5.575049471510842, "market_dynamics": 0.489226, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.5, "high": 77.426666, "low": 64.0, "close": 77.426666, "volume": 1166}, "trend_line": 30.543722, "activity_lines": {"activity_5": 61.618888, "activity_10": 50.318484, "activity_20": 43.554206, "activity_30": 38.053301}, "trend_signal": 1, "fair_value": 35.841685, "relative_strength": 147.700966, "rate_of_change": 7.045444541235442, "market_dynamics": 0.887057, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.0, "high": 86.5, "low": 76.0, "close": 79.0, "volume": 1318}, "trend_line": 32.775889, "activity_lines": {"activity_5": 69.983778, "activity_10": 56.699818, "activity_20": 47.447412, "activity_30": 41.179512}, "trend_signal": 1, "fair_value": 36.26473, "relative_strength": 145.54022, "rate_of_change": 7.308104100737954, "market_dynamics": 1.252523, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 60.5, "close": 61.75, "volume": 606}, "trend_line": 34.414222, "activity_lines": {"activity_5": 69.518667, "activity_10": 59.19206, "activity_20": 49.415381, "activity_30": 43.04881}, "trend_signal": 1, "fair_value": 36.554041, "relative_strength": 91.037369, "rate_of_change": 4.998592105312545, "market_dynamics": 1.07139, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.0, "high": 81.5, "low": 66.5, "close": 74.0, "volume": 199}, "trend_line": 36.507555, "activity_lines": {"activity_5": 71.506889, "activity_10": 63.439757, "activity_20": 52.367873, "activity_30": 45.602731}, "trend_signal": 1, "fair_value": 36.915724, "relative_strength": 123.984276, "rate_of_change": 6.082755553794013, "market_dynamics": 0.983417, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 74.0, "low": 46.400002, "close": 46.400002, "volume": 34}, "trend_line": 37.607555, "activity_lines": {"activity_5": 63.245112, "activity_10": 61.880182, "activity_20": 52.478936, "activity_30": 46.240953}, "trend_signal": 1, "fair_value": 37.093833, "relative_strength": 42.159343, "rate_of_change": 3.0130749648942365, "market_dynamics": 0.607479, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.200001, "high": 55.0, "low": 44.400002, "close": 53.5, "volume": 4649}, "trend_line": 38.910889, "activity_lines": {"activity_5": 58.506667, "activity_10": 61.366061, "activity_20": 53.170476, "activity_30": 47.266272}, "trend_signal": 1, "fair_value": 37.31824, "relative_strength": 59.596373, "rate_of_change": 3.465617480317451, "market_dynamics": 0.375166, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.5, "high": 58.5, "low": 51.5, "close": 54.5, "volume": 1036}, "trend_line": 40.214222, "activity_lines": {"activity_5": 55.696667, "activity_10": 60.653758, "activity_20": 53.84154, "activity_30": 48.272021}, "trend_signal": 1, "fair_value": 37.564298, "relative_strength": 62.221129, "rate_of_change": 3.3495328261454063, "market_dynamics": 0.192687, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.5, "close": 50.5, "volume": 87}, "trend_line": 41.224222, "activity_lines": {"activity_5": 53.186667, "activity_10": 58.819637, "activity_20": 54.03546, "activity_30": 48.93562}, "trend_signal": 1, "fair_value": 37.800596, "relative_strength": 49.067096, "rate_of_change": 2.511549272294757, "market_dynamics": -0.149226, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.0, "close": 50.75, "volume": 238}, "trend_line": 42.337555, "activity_lines": {"activity_5": 51.51, "activity_10": 56.79097, "activity_20": 54.192238, "activity_30": 49.550186}, "trend_signal": 1, "fair_value": 38.043673, "relative_strength": 44.508727, "rate_of_change": 2.700676801129211, "market_dynamics": -0.232218, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 52.5, "low": 52.0, "close": 52.5, "volume": 31}, "trend_line": 43.490889, "activity_lines": {"activity_5": 51.966667, "activity_10": 55.216849, "activity_20": 54.464968, "activity_30": 50.205828}, "trend_signal": 1, "fair_value": 38.295772, "relative_strength": 48.291498, "rate_of_change": 2.724139360433074, "market_dynamics": -0.489296, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.5, "close": 55.0, "volume": 407}, "trend_line": 44.677555, "activity_lines": {"activity_5": 52.85, "activity_10": 54.301818, "activity_20": 54.919603, "activity_30": 50.948351}, "trend_signal": 1, "fair_value": 38.570804, "relative_strength": 52.244776, "rate_of_change": 2.728539303944776, "market_dynamics": -0.593719, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.5, "high": 58.5, "low": 46.799999, "close": 48.099998, "volume": 454}, "trend_line": 45.624222, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.54, "activity_20": 54.658047, "activity_30": 51.169154}, "trend_signal": 1, "fair_value": 38.786461, "relative_strength": 29.526634, "rate_of_change": 2.118887213053635, "market_dynamics": -0.693611, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 61.5, "low": 45.400002, "close": 60.5, "volume": 1078}, "trend_line": 46.857555, "activity_lines": {"activity_5": 54.376666, "activity_10": 53.594545, "activity_20": 55.527444, "activity_30": 52.128881}, "trend_signal": 1, "fair_value": 39.078416, "relative_strength": 58.730499, "rate_of_change": 2.7032417122641443, "market_dynamics": -0.68342, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.75, "high": 76.5, "low": 57.75, "close": 75.25, "volume": 1466}, "trend_line": 48.389222, "activity_lines": {"activity_5": 61.67, "activity_10": 57.353636, "activity_20": 57.683984, "activity_30": 53.960652}, "trend_signal": 1, "fair_value": 39.446092, "relative_strength": 94.897533, "rate_of_change": 3.268772773141917, "market_dynamics": -0.515934, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.5, "high": 73.5, "low": 61.5, "close": 64.0, "volume": 1551}, "trend_line": 49.645889, "activity_lines": {"activity_5": 63.58, "activity_10": 59.044545, "activity_20": 58.556476, "activity_30": 54.967799}, "trend_signal": 1, "fair_value": 39.704137, "relative_strength": 61.573243, "rate_of_change": 2.5969977363967547, "market_dynamics": -0.459935, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 70.0, "low": 38.599998, "close": 44.799999, "volume": 1358}, "trend_line": 50.165889, "activity_lines": {"activity_5": 58.323333, "activity_10": 56.924545, "activity_20": 57.452301, "activity_30": 54.655161}, "trend_signal": 1, "fair_value": 39.860532, "relative_strength": 10.370627, "rate_of_change": 1.0474180450268564, "market_dynamics": -0.471087, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 50.5, "low": 41.799999, "close": 44.200001, "volume": 316}, "trend_line": 50.495889, "activity_lines": {"activity_5": 53.546667, "activity_10": 54.853636, "activity_20": 56.232889, "activity_30": 54.270265}, "trend_signal": 1, "fair_value": 40.025724, "relative_strength": 7.163192, "rate_of_change": 0.657817506234163, "market_dynamics": -0.617986, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 41.0, "close": 42.299999, "volume": 114}, "trend_line": 50.649222, "activity_lines": {"activity_5": 48.396666, "activity_10": 52.624545, "activity_20": 54.778238, "activity_30": 53.741498}, "trend_signal": 0, "fair_value": 40.180483, "relative_strength": -0.474725, "rate_of_change": 0.3036544222441623, "market_dynamics": -0.966799, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.599998, "high": 51.0, "low": 39.799999, "close": 41.0, "volume": 149}, "trend_line": 50.679222, "activity_lines": {"activity_5": 44.026666, "activity_10": 50.308182, "activity_20": 53.175968, "activity_30": 53.118968}, "trend_signal": 0, "fair_value": 40.320115, "relative_strength": -6.352719, "rate_of_change": 0.05923091967730746, "market_dynamics": -1.194278, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.599998, "high": 41.0, "low": 37.0, "close": 40.099998, "volume": 94}, "trend_line": 50.659222, "activity_lines": {"activity_5": 41.639999, "activity_10": 48.005454, "activity_20": 51.570127, "activity_30": 52.436437}, "trend_signal": 0, "fair_value": 40.439121, "relative_strength": -3.796207, "rate_of_change": -0.03946390495103324, "market_dynamics": -1.311774, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 44.400002, "low": 36.599998, "close": 37.900002, "volume": 962}, "trend_line": 50.502555, "activity_lines": {"activity_5": 40.113333, "activity_10": 45.528182, "activity_20": 49.867381, "activity_30": 51.613262}, "trend_signal": 0, "fair_value": 40.502647, "relative_strength": -9.628048, "rate_of_change": -0.30925662458850783, "market_dynamics": -1.323531, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.400002, "high": 41.200001, "low": 38.200001, "close": 41.200001, "volume": 102}, "trend_line": 50.622555, "activity_lines": {"activity_5": 40.146667, "activity_10": 43.961818, "activity_20": 48.667143, "activity_30": 51.013097}, "trend_signal": 0, "fair_value": 40.587358, "relative_strength": 0.685432, "rate_of_change": 0.23761174063371138, "market_dynamics": -1.267942, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 47.400002, "low": 38.599998, "close": 40.200001, "volume": 63}, "trend_line": 50.769222, "activity_lines": {"activity_5": 40.046667, "activity_10": 42.339091, "activity_20": 47.551667, "activity_30": 50.340674}, "trend_signal": 0, "fair_value": 40.667487, "relative_strength": -3.170436, "rate_of_change": 0.28972658531360335, "market_dynamics": -1.23669, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.200001, "high": 44.299999, "low": 38.400002, "close": 45.400002, "volume": 64}, "trend_line": 51.262556, "activity_lines": {"activity_5": 41.820001, "activity_10": 42.03091, "activity_20": 47.034048, "activity_30": 49.994273}, "trend_signal": 0, "fair_value": 40.799474, "relative_strength": 3.082204, "rate_of_change": 0.9717186526907923, "market_dynamics": -1.098792, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.900002, "high": 60.5, "low": 46.900002, "close": 60.75, "volume": 777}, "trend_line": 52.190889, "activity_lines": {"activity_5": 48.416668, "activity_10": 45.056364, "activity_20": 48.114524, "activity_30": 50.606366}, "trend_signal": 0, "fair_value": 41.030019, "relative_strength": 33.278572, "rate_of_change": 1.8109377924893213, "market_dynamics": -0.741862, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5, "high": 73.5, "low": 56.5, "close": 75.0, "volume": 654}, "trend_line": 53.604222, "activity_lines": {"activity_5": 58.386667, "activity_10": 50.731819, "activity_20": 50.48381, "activity_30": 52.077921}, "trend_signal": 0, "fair_value": 41.361157, "relative_strength": 59.45771, "rate_of_change": 2.708007138947186, "market_dynamics": -0.205725, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.5, "high": 118.0, "low": 73.0, "close": 115.0, "volume": 416}, "trend_line": 56.344222, "activity_lines": {"activity_5": 79.216667, "activity_10": 63.13091, "activity_20": 56.560238, "activity_30": 56.038939}, "trend_signal": 0, "fair_value": 41.956557, "relative_strength": 141.312222, "rate_of_change": 5.11153766955148, "market_dynamics": 0.446705, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 120.0, "low": 92.0, "close": 117.5, "volume": 535}, "trend_line": 59.017556, "activity_lines": {"activity_5": 95.96, "activity_10": 74.697273, "activity_20": 62.586667, "activity_30": 59.984473}, "trend_signal": 1, "fair_value": 42.566109, "relative_strength": 137.315876, "rate_of_change": 4.74464622122211, "market_dynamics": 1.035574, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 173.0, "low": 112.0, "close": 172.0, "volume": 973}, "trend_line": 62.809222, "activity_lines": {"activity_5": 125.716667, "activity_10": 94.805455, "activity_20": 73.484524, "activity_30": 67.273663}, "trend_signal": 1, "fair_value": 43.50457, "relative_strength": 231.786123, "rate_of_change": 6.424640830603015, "market_dynamics": 1.456216, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 204.0, "low": 172.0, "close": 170.5, "volume": 1089}, "trend_line": 66.367556, "activity_lines": {"activity_5": 146.533333, "activity_10": 112.259091, "activity_20": 83.662143, "activity_30": 74.221455}, "trend_signal": 1, "fair_value": 44.396365, "relative_strength": 213.002271, "rate_of_change": 5.665305008872734, "market_dynamics": 1.683782, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 208.0, "low": 149.0, "close": 196.5, "volume": 142}, "trend_line": 70.336667, "activity_lines": {"activity_5": 168.7, "activity_10": 132.069091, "activity_20": 95.754048, "activity_30": 82.617097}, "trend_signal": 1, "fair_value": 45.368448, "relative_strength": 231.376533, "rate_of_change": 5.9804989654885174, "market_dynamics": 1.68884, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 242.0, "low": 208.0, "close": 233.0, "volume": 198}, "trend_line": 75.47, "activity_lines": {"activity_5": 194.933333, "activity_10": 155.631818, "activity_20": 110.648334, "activity_30": 93.111506}, "trend_signal": 1, "fair_value": 46.604987, "relative_strength": 269.562811, "rate_of_change": 7.298231802766534, "market_dynamics": 1.692199, "expectation": {"probability": 57.808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee95a55-a792-4566-857d-1a15c8c9da0b/", "share_image": "https://sharemaestro.com/terminal/8ee95a55-a792-4566-857d-1a15c8c9da0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}