{"ticker": {"uuid": "8ee9eee4-73fd-4332-938a-82c872274ad0", "symbol": "RECT", "name": "Rectitude Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECT rose 0.76%, moving from 1.31 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.54 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.54"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 45375}, "trend_line": 1.574017, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.334182, "activity_20": 1.354952, "activity_30": 1.433858}, "trend_signal": 0, "fair_value": 3.47163, "relative_strength": -61.538148, "rate_of_change": -1.9314437167955179, "market_dynamics": 0.704911, "expectation": {"probability": 40.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.12, "close": 3.25, "volume": 565081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.4814, "low": 3.0101, "close": 3.37, "volume": 145776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.1, "close": 3.26, "volume": 83291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.628, "low": 3.2, "close": 3.38, "volume": 84690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.15, "close": 3.2876, "volume": 90385}, "trend_line": null, "activity_lines": {"activity_5": 3.3152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.30952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.1, "close": 3.2482, "volume": 59197}, "trend_line": null, "activity_lines": {"activity_5": 3.29476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.02, "close": 3.205, "volume": 26102}, "trend_line": null, "activity_lines": {"activity_5": 3.26004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.285829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2595, "high": 3.2595, "low": 2.7, "close": 2.9997, "volume": 73268}, "trend_line": null, "activity_lines": {"activity_5": 3.167887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.250063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9919, "high": 3.29, "low": 2.87, "close": 3.249, "volume": 18535}, "trend_line": null, "activity_lines": {"activity_5": 3.176187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.249944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.2758, "low": 2.94, "close": 3.2185, "volume": 48334}, "trend_line": null, "activity_lines": {"activity_5": 3.183053, "activity_10": 3.21956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.03, "close": 3.24, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": 3.201693, "activity_10": 3.218324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.246182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.9, "close": 3.2481, "volume": 73074}, "trend_line": null, "activity_lines": {"activity_5": 3.22358, "activity_10": 3.218742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.246342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.4614, "low": 2.9, "close": 3.105, "volume": 69155}, "trend_line": null, "activity_lines": {"activity_5": 3.194893, "activity_10": 3.195358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.235469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 3.154187, "activity_10": 3.172065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.225079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.14, "high": 3.6639, "low": 2.955, "close": 3.57, "volume": 63401}, "trend_line": null, "activity_lines": {"activity_5": 3.28408, "activity_10": 3.241318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.248073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6393, "high": 3.6491, "low": 3.0601, "close": 3.33, "volume": 92499}, "trend_line": null, "activity_lines": {"activity_5": 3.31054, "activity_10": 3.2618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.253194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.39, "high": 3.4693, "low": 3.13, "close": 3.32, "volume": 34455}, "trend_line": null, "activity_lines": {"activity_5": 3.327667, "activity_10": 3.278976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.257124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.3899, "low": 3.06, "close": 3.19, "volume": 52824}, "trend_line": null, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.270425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.253394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.175, "high": 3.365, "low": 2.78, "close": 3.2, "volume": 37382}, "trend_line": null, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.260233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.250584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2382, "high": 3.68, "low": 3.02, "close": 3.5, "volume": 32543}, "trend_line": null, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.305476, "activity_20": 3.270514, "activity_30": null}, "trend_signal": 0, "fair_value": 3.263055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.625, "low": 3.3357, "close": 3.4398, "volume": 17434}, "trend_line": null, "activity_lines": {"activity_5": 3.3666, "activity_10": 3.334656, "activity_20": 3.287347, "activity_30": null}, "trend_signal": 0, "fair_value": 3.271471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4337, "high": 3.55, "low": 3.4, "close": 3.55, "volume": 19921}, "trend_line": null, "activity_lines": {"activity_5": 3.439947, "activity_10": 3.38024, "activity_20": 3.313771, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.55, "high": 4.94, "low": 3.5312, "close": 4.68, "volume": 169957}, "trend_line": null, "activity_lines": {"activity_5": 3.874627, "activity_10": 3.625789, "activity_20": 3.446958, "activity_30": null}, "trend_signal": 0, "fair_value": 3.344822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.74, "high": 7.47, "low": 4.269, "close": 6.19, "volume": 232591}, "trend_line": null, "activity_lines": {"activity_5": 4.713307, "activity_10": 4.117247, "activity_20": 3.717191, "activity_30": null}, "trend_signal": 0, "fair_value": 3.463371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.23, "high": 6.84, "low": 5.6, "close": 5.9, "volume": 80923}, "trend_line": null, "activity_lines": {"activity_5": 5.255987, "activity_10": 4.499615, "activity_20": 3.946425, "activity_30": null}, "trend_signal": 0, "fair_value": 3.560836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.62, "close": 6.2597, "volume": 60973}, "trend_line": null, "activity_lines": {"activity_5": 5.758567, "activity_10": 4.905018, "activity_20": 4.197476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 7.68, "low": 5.98, "close": 6.62, "volume": 88346}, "trend_line": null, "activity_lines": {"activity_5": 6.193253, "activity_10": 5.322664, "activity_20": 4.468501, "activity_30": null}, "trend_signal": 0, "fair_value": 3.774096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.68, "high": 7.22, "low": 6.105, "close": 7.0, "volume": 77254}, "trend_line": null, "activity_lines": {"activity_5": 6.54994, "activity_10": 5.7494, "activity_20": 4.759454, "activity_30": null}, "trend_signal": 0, "fair_value": 3.889307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.5, "close": 6.9571, "volume": 160373}, "trend_line": null, "activity_lines": {"activity_5": 6.73766, "activity_10": 6.099064, "activity_20": 5.027273, "activity_30": null}, "trend_signal": 0, "fair_value": 3.995093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732499, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.73, "high": 7.08, "low": 6.29, "close": 6.72, "volume": 149784}, "trend_line": 4.085923, "activity_lines": {"activity_5": 6.795207, "activity_10": 6.337307, "activity_20": 5.254853, "activity_30": 4.691811}, "trend_signal": 1, "fair_value": 4.085923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.8, "close": 6.4253, "volume": 20718}, "trend_line": 4.191767, "activity_lines": {"activity_5": 6.699853, "activity_10": 6.463424, "activity_20": 5.437692, "activity_30": 4.842738}, "trend_signal": 1, "fair_value": 4.161387, "relative_strength": null, "rate_of_change": 2.5904550819973693, "market_dynamics": 0.883122, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.26, "high": 6.43, "low": 5.66, "close": 6.01, "volume": 15710}, "trend_line": 4.279767, "activity_lines": {"activity_5": 6.455027, "activity_10": 6.459749, "activity_20": 5.565811, "activity_30": 4.960043}, "trend_signal": 1, "fair_value": 4.219156, "relative_strength": null, "rate_of_change": 2.0993533276062357, "market_dynamics": 0.73629, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9027, "high": 6.1825, "low": 5.45, "close": 5.6509, "volume": 9862}, "trend_line": 4.359463, "activity_lines": {"activity_5": 6.131167, "activity_10": 6.346056, "activity_20": 5.646579, "activity_30": 5.048504}, "trend_signal": 1, "fair_value": 4.262542, "relative_strength": null, "rate_of_change": 1.862157449225629, "market_dynamics": 0.472029, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.01, "low": 4.8, "close": 5.225, "volume": 27952}, "trend_line": 4.420963, "activity_lines": {"activity_5": 5.75528, "activity_10": 6.137275, "activity_20": 5.67466, "activity_30": 5.104345}, "trend_signal": 1, "fair_value": 4.29085, "relative_strength": null, "rate_of_change": 1.4107242107571634, "market_dynamics": 0.116889, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.99, "low": 3.4372, "close": 3.91, "volume": 56788}, "trend_line": 4.44171, "activity_lines": {"activity_5": 5.056533, "activity_10": 5.706947, "activity_20": 5.567338, "activity_30": 5.071379}, "trend_signal": 1, "fair_value": 4.279969, "relative_strength": null, "rate_of_change": 0.46928689518548744, "market_dynamics": -0.279339, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.745, "high": 4.59, "low": 3.622, "close": 3.79, "volume": 80398}, "trend_line": 4.45977, "activity_lines": {"activity_5": 4.50512, "activity_10": 5.290984, "activity_20": 5.446967, "activity_30": 5.029334}, "trend_signal": 1, "fair_value": 4.266358, "relative_strength": null, "rate_of_change": 0.406600160748905, "market_dynamics": -0.609737, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7887, "high": 4.539, "low": 3.645, "close": 4.32, "volume": 58025}, "trend_line": 4.496937, "activity_lines": {"activity_5": 4.30606, "activity_10": 5.016287, "activity_20": 5.374882, "activity_30": 5.020316}, "trend_signal": 0, "fair_value": 4.267808, "relative_strength": null, "rate_of_change": 0.8333837843655654, "market_dynamics": -0.829939, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.53, "close": 3.69, "volume": 129636}, "trend_line": 4.519947, "activity_lines": {"activity_5": 4.009667, "activity_10": 4.668864, "activity_20": 5.238036, "activity_30": 4.968256}, "trend_signal": 0, "fair_value": 4.252603, "relative_strength": null, "rate_of_change": 0.5116816179546255, "market_dynamics": -0.935365, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7, "high": 4.0405, "low": 3.49, "close": 3.98, "volume": 16006}, "trend_line": 4.544313, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.434349, "activity_20": 5.126427, "activity_30": 4.93342}, "trend_signal": 0, "fair_value": 4.245613, "relative_strength": null, "rate_of_change": 0.5390771174971668, "market_dynamics": -0.974743, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.6474, "close": 3.99, "volume": 64810}, "trend_line": 4.57003, "activity_lines": {"activity_5": 3.958, "activity_10": 4.255782, "activity_20": 5.012057, "activity_30": 4.897658}, "trend_signal": 0, "fair_value": 4.239223, "relative_strength": null, "rate_of_change": 0.5659161241754301, "market_dynamics": -0.95528, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.748, "high": 4.2, "low": 3.66, "close": 4.08, "volume": 16865}, "trend_line": 4.59803, "activity_lines": {"activity_5": 4.0, "activity_10": 4.143215, "activity_20": 4.903924, "activity_30": 4.866043}, "trend_signal": 0, "fair_value": 4.235339, "relative_strength": null, "rate_of_change": 0.6126874440649095, "market_dynamics": -0.980596, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 4.128, "low": 3.67, "close": 3.95, "volume": 28320}, "trend_line": 4.621427, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.049653, "activity_20": 4.780362, "activity_30": 4.824235}, "trend_signal": 0, "fair_value": 4.228545, "relative_strength": null, "rate_of_change": 0.5088483546214382, "market_dynamics": -1.012109, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.96, "high": 4.1477, "low": 3.75, "close": 3.99, "volume": 96908}, "trend_line": 4.650927, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.000818, "activity_20": 4.658705, "activity_30": 4.783498}, "trend_signal": 0, "fair_value": 4.222998, "relative_strength": null, "rate_of_change": 0.6383309743938512, "market_dynamics": -0.910942, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08, "high": 4.3005, "low": 3.89, "close": 4.21, "volume": 123377}, "trend_line": 4.68826, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.022182, "activity_20": 4.561286, "activity_30": 4.755051}, "trend_signal": 0, "fair_value": 4.222702, "relative_strength": null, "rate_of_change": 0.8027001928862653, "market_dynamics": -0.830873, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.01, "high": 5.21, "low": 3.89, "close": 4.65, "volume": 69849}, "trend_line": 4.72426, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.142, "activity_20": 4.5152, "activity_30": 4.752583}, "trend_signal": 0, "fair_value": 4.232198, "relative_strength": null, "rate_of_change": 0.7678755017853207, "market_dynamics": -0.636556, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.45, "high": 4.96, "low": 4.18, "close": 4.8, "volume": 124133}, "trend_line": 4.77326, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.275636, "activity_20": 4.489353, "activity_30": 4.757469}, "trend_signal": 0, "fair_value": 4.244541, "relative_strength": null, "rate_of_change": 1.037199476743437, "market_dynamics": -0.377112, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.39, "close": 4.73, "volume": 42494}, "trend_line": 4.82026, "activity_lines": {"activity_5": 4.614, "activity_10": 4.378182, "activity_20": 4.46379, "activity_30": 4.754678}, "trend_signal": 0, "fair_value": 4.25487, "relative_strength": null, "rate_of_change": 0.9846519988435702, "market_dynamics": -0.220678, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.35, "close": 4.7, "volume": 10804}, "trend_line": 4.870593, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.467818, "activity_20": 4.444369, "activity_30": 4.746919}, "trend_signal": 0, "fair_value": 4.264144, "relative_strength": null, "rate_of_change": 1.0441967860654857, "market_dynamics": -0.085228, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.3901, "close": 4.67, "volume": 11311}, "trend_line": 4.919593, "activity_lines": {"activity_5": 4.706, "activity_10": 4.533636, "activity_20": 4.433044, "activity_30": 4.733978}, "trend_signal": 0, "fair_value": 4.272427, "relative_strength": null, "rate_of_change": 1.0060376631757053, "market_dynamics": 0.038034, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.56, "close": 4.76, "volume": 13331}, "trend_line": 4.961593, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.603273, "activity_20": 4.441181, "activity_30": 4.723682}, "trend_signal": 0, "fair_value": 4.282178, "relative_strength": null, "rate_of_change": 0.8537291601154774, "market_dynamics": 0.095887, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6902, "high": 4.81, "low": 4.58, "close": 4.74, "volume": 11883}, "trend_line": 5.004933, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.655273, "activity_20": 4.456747, "activity_30": 4.709385}, "trend_signal": 0, "fair_value": 4.291155, "relative_strength": null, "rate_of_change": 0.8735097780088088, "market_dynamics": 0.16129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.8117, "low": 4.59, "close": 4.7477, "volume": 7435}, "trend_line": 5.044857, "activity_lines": {"activity_5": 4.734567, "activity_10": 4.696673, "activity_20": 4.481071, "activity_30": 4.692789}, "trend_signal": 0, "fair_value": 4.299935, "relative_strength": 4.148252, "rate_of_change": 0.797692996090059, "market_dynamics": 0.250991, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69, "high": 4.845, "low": 4.51, "close": 4.68, "volume": 12504}, "trend_line": 5.044857, "activity_lines": {"activity_5": 4.720053, "activity_10": 4.71126, "activity_20": 4.504959, "activity_30": 4.66925}, "trend_signal": 0, "fair_value": 4.307106, "relative_strength": -1.803085, "rate_of_change": 0.0, "market_dynamics": 0.253816, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.61, "high": 4.7501, "low": 4.5, "close": 4.6, "volume": 6840}, "trend_line": 4.991857, "activity_lines": {"activity_5": 4.680207, "activity_10": 4.698756, "activity_20": 4.52585, "activity_30": 4.64055}, "trend_signal": 0, "fair_value": 4.31253, "relative_strength": -5.194353, "rate_of_change": -1.0505748725880621, "market_dynamics": 0.21845, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.5, "close": 4.65, "volume": 5252}, "trend_line": 4.95019, "activity_lines": {"activity_5": 4.661693, "activity_10": 4.688253, "activity_20": 4.55448, "activity_30": 4.618495}, "trend_signal": 0, "fair_value": 4.318665, "relative_strength": -4.187465, "rate_of_change": -0.8346993914288879, "market_dynamics": 0.201633, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.45, "close": 4.74, "volume": 11244}, "trend_line": 4.899533, "activity_lines": {"activity_5": 4.680513, "activity_10": 4.694113, "activity_20": 4.588158, "activity_30": 4.604934}, "trend_signal": 0, "fair_value": 4.326189, "relative_strength": -3.834693, "rate_of_change": -1.0233344578692973, "market_dynamics": 0.187768, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 4.749, "low": 4.49, "close": 4.749, "volume": 6496}, "trend_line": 4.837167, "activity_lines": {"activity_5": 4.702333, "activity_10": 4.7027, "activity_20": 4.618169, "activity_30": 4.595222}, "trend_signal": 0, "fair_value": 4.333607, "relative_strength": -4.780835, "rate_of_change": -1.2728968250647545, "market_dynamics": 0.19528, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.81, "volume": 9070}, "trend_line": 4.764167, "activity_lines": {"activity_5": 4.7444, "activity_10": 4.722033, "activity_20": 4.651947, "activity_30": 4.593469}, "trend_signal": 0, "fair_value": 4.341821, "relative_strength": -1.684739, "rate_of_change": -1.5091478131724707, "market_dynamics": 0.243675, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.66, "close": 4.73, "volume": 8259}, "trend_line": 4.68993, "activity_lines": {"activity_5": 4.751133, "activity_10": 4.72482, "activity_20": 4.672772, "activity_30": 4.591265}, "trend_signal": 0, "fair_value": 4.3484, "relative_strength": -7.016127, "rate_of_change": -1.5582367284773861, "market_dynamics": 0.174513, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.55, "close": 4.65, "volume": 8453}, "trend_line": 4.62093, "activity_lines": {"activity_5": 4.722533, "activity_10": 4.711971, "activity_20": 4.682407, "activity_30": 4.588689}, "trend_signal": 0, "fair_value": 4.353427, "relative_strength": -9.366035, "rate_of_change": -1.471237310578195, "market_dynamics": 0.003203, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.7698, "low": 4.39, "close": 4.65, "volume": 23783}, "trend_line": 4.561753, "activity_lines": {"activity_5": 4.693933, "activity_10": 4.701122, "activity_20": 4.688899, "activity_30": 4.590565}, "trend_signal": 1, "fair_value": 4.358289, "relative_strength": -8.776337, "rate_of_change": -1.2806296568006879, "market_dynamics": -0.113203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.7166, "low": 4.31, "close": 4.51, "volume": 7158}, "trend_line": 4.511753, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.666455, "activity_20": 4.679343, "activity_30": 4.587226}, "trend_signal": 1, "fair_value": 4.360735, "relative_strength": -11.491579, "rate_of_change": -1.09606986612385, "market_dynamics": -0.363425, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.29, "close": 4.74, "volume": 8301}, "trend_line": 4.48139, "activity_lines": {"activity_5": 4.648, "activity_10": 4.677927, "activity_20": 4.689025, "activity_30": 4.601951}, "trend_signal": 1, "fair_value": 4.366756, "relative_strength": -8.08316, "rate_of_change": -0.6729756704323014, "market_dynamics": -0.359977, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.98, "low": 3.19, "close": 4.0, "volume": 502895}, "trend_line": 4.440557, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.553764, "activity_20": 4.62466, "activity_30": 4.570894}, "trend_signal": 0, "fair_value": 4.361025, "relative_strength": -23.825872, "rate_of_change": -0.9111681866563748, "market_dynamics": -0.528464, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 4.23, "low": 3.33, "close": 3.74, "volume": 62043}, "trend_line": 4.43489, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.393236, "activity_20": 4.536533, "activity_30": 4.525697}, "trend_signal": 0, "fair_value": 4.351471, "relative_strength": -30.250442, "rate_of_change": -0.12761912525838237, "market_dynamics": -0.826852, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.11, "close": 3.59, "volume": 27112}, "trend_line": 4.428223, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.221982, "activity_20": 4.438453, "activity_30": 4.471188}, "trend_signal": 0, "fair_value": 4.339933, "relative_strength": -32.693891, "rate_of_change": -0.15033067336507108, "market_dynamics": -1.027147, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.35, "close": 3.7785, "volume": 13353}, "trend_line": 4.410173, "activity_lines": {"activity_5": 3.814167, "activity_10": 4.105909, "activity_20": 4.364088, "activity_30": 4.42927}, "trend_signal": 0, "fair_value": 4.331554, "relative_strength": -29.840718, "rate_of_change": -0.40761271507780156, "market_dynamics": -1.306387, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6113, "high": 3.89, "low": 3.4, "close": 3.85, "volume": 29914}, "trend_line": 4.415507, "activity_lines": {"activity_5": 3.774267, "activity_10": 4.020482, "activity_20": 4.301063, "activity_30": 4.39313}, "trend_signal": 0, "fair_value": 4.324472, "relative_strength": -26.81404, "rate_of_change": 0.1209476362945287, "market_dynamics": -1.301993, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.07, "close": 3.62, "volume": 25198}, "trend_line": 4.403507, "activity_lines": {"activity_5": 3.717033, "activity_10": 3.910691, "activity_20": 4.220181, "activity_30": 4.341807}, "trend_signal": 0, "fair_value": 4.314262, "relative_strength": -32.720776, "rate_of_change": -0.27176947064062107, "market_dynamics": -1.258433, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.7375, "low": 2.92, "close": 3.48, "volume": 10661}, "trend_line": 4.386507, "activity_lines": {"activity_5": 3.638467, "activity_10": 3.795627, "activity_20": 4.130966, "activity_30": 4.282226}, "trend_signal": 0, "fair_value": 4.302344, "relative_strength": -36.588731, "rate_of_change": -0.3860559322376539, "market_dynamics": -1.225229, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.45, "low": 2.18, "close": 2.25, "volume": 19913602}, "trend_line": 4.325507, "activity_lines": {"activity_5": 3.167233, "activity_10": 3.4782, "activity_20": 3.930703, "activity_30": 4.144386}, "trend_signal": 0, "fair_value": 4.273438, "relative_strength": -59.516795, "rate_of_change": -1.390628123926394, "market_dynamics": -1.248317, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.215, "high": 2.44, "low": 2.0, "close": 2.18, "volume": 153593}, "trend_line": 4.266507, "activity_lines": {"activity_5": 2.762, "activity_10": 3.191682, "activity_20": 3.735631, "activity_30": 4.005967}, "trend_signal": 0, "fair_value": 4.244363, "relative_strength": -59.242842, "rate_of_change": -1.3640019539905996, "market_dynamics": -1.366778, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.155, "high": 2.21, "low": 1.79, "close": 2.08, "volume": 104091}, "trend_line": 4.20284, "activity_lines": {"activity_5": 2.43, "activity_10": 2.929345, "activity_20": 3.543262, "activity_30": 3.864902}, "trend_signal": 0, "fair_value": 4.214714, "relative_strength": -60.750964, "rate_of_change": -1.4922511553361966, "market_dynamics": -1.447502, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.96, "close": 2.0, "volume": 49562}, "trend_line": 4.129173, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.700827, "activity_20": 3.355655, "activity_30": 3.722783}, "trend_signal": 0, "fair_value": 4.184785, "relative_strength": -60.740726, "rate_of_change": -1.7527909699155897, "market_dynamics": -1.495783, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.88, "close": 2.0, "volume": 37252}, "trend_line": 4.04084, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.508673, "activity_20": 3.180429, "activity_30": 3.585417}, "trend_signal": 0, "fair_value": 4.155655, "relative_strength": -62.083911, "rate_of_change": -2.1392419256834128, "market_dynamics": -1.534922, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.81, "close": 2.08, "volume": 26633}, "trend_line": 3.950173, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.3627, "activity_20": 3.02544, "activity_30": 3.458911}, "trend_signal": 0, "fair_value": 4.128343, "relative_strength": -60.196691, "rate_of_change": -2.243766147632677, "market_dynamics": -1.487433, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.0667, "low": 1.79, "close": 1.85, "volume": 76398}, "trend_line": 3.854173, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.202364, "activity_20": 2.861214, "activity_30": 3.323416}, "trend_signal": 0, "fair_value": 4.098755, "relative_strength": -63.222547, "rate_of_change": -2.4302733070171887, "market_dynamics": -1.473722, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.8799, "low": 1.51, "close": 1.58, "volume": 57190}, "trend_line": 3.750173, "activity_lines": {"activity_5": 1.836, "activity_10": 2.028, "activity_20": 2.685079, "activity_30": 3.176695}, "trend_signal": 0, "fair_value": 4.066463, "relative_strength": -68.047113, "rate_of_change": -2.6983739442936177, "market_dynamics": -1.44776, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.9, "low": 1.5, "close": 1.7006, "volume": 64264}, "trend_line": 3.651193, "activity_lines": {"activity_5": 1.768867, "activity_10": 1.916836, "activity_20": 2.53581, "activity_30": 3.044465}, "trend_signal": 0, "fair_value": 4.036515, "relative_strength": -65.194093, "rate_of_change": -2.6393449048883895, "market_dynamics": -1.390268, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.97, "low": 1.585, "close": 1.8, "volume": 88156}, "trend_line": 3.552527, "activity_lines": {"activity_5": 1.754827, "activity_10": 1.858644, "activity_20": 2.410433, "activity_30": 2.925033}, "trend_signal": 0, "fair_value": 4.008559, "relative_strength": -61.50777, "rate_of_change": -2.7022948389745527, "market_dynamics": -1.30436, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.63, "close": 1.6599, "volume": 15256}, "trend_line": 3.449857, "activity_lines": {"activity_5": 1.70742, "activity_10": 1.805524, "activity_20": 2.285285, "activity_30": 2.802928}, "trend_signal": 0, "fair_value": 3.979563, "relative_strength": -64.266738, "rate_of_change": -2.89005544503954, "market_dynamics": -1.219034, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.63, "close": 1.73, "volume": 22132}, "trend_line": 3.349267, "activity_lines": {"activity_5": 1.711387, "activity_10": 1.775878, "activity_20": 2.181051, "activity_30": 2.691969}, "trend_signal": 0, "fair_value": 3.952129, "relative_strength": -61.417629, "rate_of_change": -2.9157730305922813, "market_dynamics": -1.047538, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.582, "close": 1.72, "volume": 36360}, "trend_line": 3.2506, "activity_lines": {"activity_5": 1.72002, "activity_10": 1.752596, "activity_20": 2.089104, "activity_30": 2.586855}, "trend_signal": 0, "fair_value": 3.925236, "relative_strength": -60.744195, "rate_of_change": -2.945928168760516, "market_dynamics": -0.82693, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.735, "low": 1.3, "close": 1.61, "volume": 35525}, "trend_line": 3.150933, "activity_lines": {"activity_5": 1.682653, "activity_10": 1.71586, "activity_20": 2.001061, "activity_30": 2.48101}, "trend_signal": 0, "fair_value": 3.897674, "relative_strength": -62.279138, "rate_of_change": -3.0661108718390366, "market_dynamics": -0.635207, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.5, "close": 1.54, "volume": 23330}, "trend_line": 3.047267, "activity_lines": {"activity_5": 1.627993, "activity_10": 1.673487, "activity_20": 1.917732, "activity_30": 2.377079}, "trend_signal": 0, "fair_value": 3.869936, "relative_strength": -62.315938, "rate_of_change": -3.2900096574570146, "market_dynamics": -0.298584, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.695, "low": 1.4, "close": 1.45, "volume": 21931}, "trend_line": 2.9376, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.623115, "activity_20": 1.836309, "activity_30": 2.27403}, "trend_signal": 0, "fair_value": 3.841798, "relative_strength": -63.288597, "rate_of_change": -3.598864162543024, "market_dynamics": -0.067115, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.6873, "low": 1.4, "close": 1.5, "volume": 13745}, "trend_line": 2.8293, "activity_lines": {"activity_5": 1.524, "activity_10": 1.593287, "activity_20": 1.769837, "activity_30": 2.181281}, "trend_signal": 0, "fair_value": 3.81488, "relative_strength": -61.893445, "rate_of_change": -3.686683006535957, "market_dynamics": 0.112718, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.5692, "low": 1.41, "close": 1.48, "volume": 9736}, "trend_line": 2.7183, "activity_lines": {"activity_5": 1.496, "activity_10": 1.566187, "activity_20": 1.712311, "activity_30": 2.09423}, "trend_signal": 0, "fair_value": 3.788348, "relative_strength": -61.73166, "rate_of_change": -3.923231894814964, "market_dynamics": 0.256452, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.34, "close": 1.45, "volume": 13906}, "trend_line": 2.608967, "activity_lines": {"activity_5": 1.474, "activity_10": 1.535451, "activity_20": 1.663213, "activity_30": 2.012404}, "trend_signal": 0, "fair_value": 3.762074, "relative_strength": -61.286586, "rate_of_change": -4.022109406614441, "market_dynamics": 0.288061, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.285, "close": 1.31, "volume": 20164}, "trend_line": 2.497633, "activity_lines": {"activity_5": 1.416, "activity_10": 1.483816, "activity_20": 1.611116, "activity_30": 1.9286}, "trend_signal": 0, "fair_value": 3.734829, "relative_strength": -64.057696, "rate_of_change": -4.267359456827159, "market_dynamics": 0.258107, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.39, "low": 0.9998, "close": 1.26, "volume": 28678}, "trend_line": 2.384633, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.432, "activity_20": 1.56459, "activity_30": 1.848752}, "trend_signal": 0, "fair_value": 3.707633, "relative_strength": -64.043841, "rate_of_change": -4.524283591704625, "market_dynamics": 0.211721, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1151, "close": 1.23, "volume": 13614}, "trend_line": 2.2753, "activity_lines": {"activity_5": 1.3, "activity_10": 1.382, "activity_20": 1.51992, "activity_30": 1.77426}, "trend_signal": 0, "fair_value": 3.680702, "relative_strength": -62.978227, "rate_of_change": -4.584898388976413, "market_dynamics": 0.174105, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.23, "high": 1.2999, "low": 1.08, "close": 1.19, "volume": 15853}, "trend_line": 2.156967, "activity_lines": {"activity_5": 1.248, "activity_10": 1.333818, "activity_20": 1.475966, "activity_30": 1.70424}, "trend_signal": 0, "fair_value": 3.65392, "relative_strength": -64.671928, "rate_of_change": -5.200764734320759, "market_dynamics": 0.012071, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.09, "close": 1.2, "volume": 29891}, "trend_line": 2.063633, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.297091, "activity_20": 1.437201, "activity_30": 1.642501}, "trend_signal": 0, "fair_value": 3.627815, "relative_strength": -65.107067, "rate_of_change": -4.327094480351347, "market_dynamics": -0.143513, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.9, "low": 1.0, "close": 1.62, "volume": 132053965}, "trend_line": 1.992967, "activity_lines": {"activity_5": 1.346, "activity_10": 1.344182, "activity_20": 1.442247, "activity_30": 1.613879}, "trend_signal": 0, "fair_value": 3.60668, "relative_strength": -54.624715, "rate_of_change": -3.4243491938731307, "market_dynamics": 0.063767, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.3, "close": 1.44, "volume": 518886}, "trend_line": 1.9213, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.357091, "activity_20": 1.431959, "activity_30": 1.578204}, "trend_signal": 0, "fair_value": 3.58411, "relative_strength": -59.622391, "rate_of_change": -3.595995317534105, "market_dynamics": 0.215505, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.5489, "low": 1.28, "close": 1.29, "volume": 253626}, "trend_line": 1.83835, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.342909, "activity_20": 1.410432, "activity_30": 1.537475}, "trend_signal": 0, "fair_value": 3.56046, "relative_strength": -63.377184, "rate_of_change": -4.317389267683343, "market_dynamics": 0.418399, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.4493, "low": 1.155, "close": 1.37, "volume": 141342}, "trend_line": 1.755683, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.347091, "activity_20": 1.399192, "activity_30": 1.507259}, "trend_signal": 0, "fair_value": 3.538108, "relative_strength": -62.021397, "rate_of_change": -4.496804199417947, "market_dynamics": 0.750798, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.3699, "low": 1.23, "close": 1.26, "volume": 89247}, "trend_line": 1.677017, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.333273, "activity_20": 1.378475, "activity_30": 1.475279}, "trend_signal": 0, "fair_value": 3.515097, "relative_strength": -63.954838, "rate_of_change": -4.480649411083899, "market_dynamics": 0.660678, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2498, "high": 1.3999, "low": 1.0201, "close": 1.32, "volume": 296658}, "trend_line": 1.605017, "activity_lines": {"activity_5": 1.318, "activity_10": 1.333818, "activity_20": 1.365571, "activity_30": 1.452246}, "trend_signal": 0, "fair_value": 3.493146, "relative_strength": -61.577496, "rate_of_change": -4.2933375153621025, "market_dynamics": 0.645798, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 45375}, "trend_line": 1.574017, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.334182, "activity_20": 1.354952, "activity_30": 1.433858}, "trend_signal": 0, "fair_value": 3.47163, "relative_strength": -61.538148, "rate_of_change": -1.9314437167955179, "market_dynamics": 0.704911, "expectation": {"probability": 40.4659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ee9eee4-73fd-4332-938a-82c872274ad0/", "share_image": "https://sharemaestro.com/terminal/8ee9eee4-73fd-4332-938a-82c872274ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}