{"ticker": {"uuid": "8eebcf18-f0ad-490b-8168-600ab9541f60", "symbol": "LMN", "name": "lastminute.com N.V.", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMN rose 9.60%, moving from 12.50 to 13.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 13.75, "low": 11.9, "close": 13.7, "volume": 39746}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.47, "activity_20": 12.624286, "activity_30": 12.865161}, "trend_signal": 0, "fair_value": 17.522229, "relative_strength": -8.738768, "rate_of_change": 0.19176680665388138, "market_dynamics": -0.3618, "expectation": {"probability": 40.9732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.810998, "high": 27.519078, "low": 25.336531, "close": 27.424185, "volume": 71000}, "trend_line": 22.479607, "activity_lines": {"activity_5": 25.984968, "activity_10": 25.193327, "activity_20": 23.803776, "activity_30": 23.146228}, "trend_signal": 1, "fair_value": 28.020918, "relative_strength": 21.12854, "rate_of_change": 0.9660708546280594, "market_dynamics": 1.566307, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.044612, "high": 29.227158, "low": 27.044612, "close": 27.803757, "volume": 83460}, "trend_line": 22.595061, "activity_lines": {"activity_5": 26.646059, "activity_10": 25.788567, "activity_20": 24.262653, "activity_30": 23.489721}, "trend_signal": 1, "fair_value": 28.044033, "relative_strength": 21.950017, "rate_of_change": 0.5135943880157678, "market_dynamics": 1.529562, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.946099, "high": 28.08844, "low": 25.716105, "close": 26.000784, "volume": 47005}, "trend_line": 22.682046, "activity_lines": {"activity_5": 26.57647, "activity_10": 25.960238, "activity_20": 24.530388, "activity_30": 23.709446}, "trend_signal": 1, "fair_value": 28.06289, "relative_strength": 16.250073, "rate_of_change": 0.38497351257426804, "market_dynamics": 1.520151, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.810998, "high": 26.949718, "low": 24.956955, "close": 26.854824, "volume": 56670}, "trend_line": 22.821223, "activity_lines": {"activity_5": 26.807377, "activity_10": 26.239742, "activity_20": 24.867938, "activity_30": 23.978657}, "trend_signal": 1, "fair_value": 28.093913, "relative_strength": 19.809371, "rate_of_change": 0.6135998489730605, "market_dynamics": 1.463091, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.902272, "high": 27.9461, "low": 25.953338, "close": 26.570145, "volume": 58954}, "trend_line": 23.023662, "activity_lines": {"activity_5": 26.753605, "activity_10": 26.402787, "activity_20": 25.148325, "activity_30": 24.220523}, "trend_signal": 1, "fair_value": 28.127977, "relative_strength": 23.183006, "rate_of_change": 0.8870646415400341, "market_dynamics": 1.305861, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.427804, "high": 26.997164, "low": 25.526317, "close": 26.665039, "volume": 49051}, "trend_line": 23.318465, "activity_lines": {"activity_5": 26.665038, "activity_10": 26.531324, "activity_20": 25.413575, "activity_30": 24.45545}, "trend_signal": 1, "fair_value": 28.163258, "relative_strength": 21.042804, "rate_of_change": 1.2804348847720146, "market_dynamics": 1.072002, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.807376, "high": 27.044612, "low": 26.095676, "close": 26.522697, "volume": 32604}, "trend_line": 23.535138, "activity_lines": {"activity_5": 26.579634, "activity_10": 26.57187, "activity_20": 25.634315, "activity_30": 24.662175}, "trend_signal": 1, "fair_value": 28.197626, "relative_strength": 18.539235, "rate_of_change": 0.9291906649944587, "market_dynamics": 0.924769, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.665038, "high": 27.04461, "low": 25.716105, "close": 26.949717, "volume": 48390}, "trend_line": 23.79135, "activity_lines": {"activity_5": 26.721974, "activity_10": 26.677978, "activity_20": 25.866578, "activity_30": 24.882471}, "trend_signal": 1, "fair_value": 28.245681, "relative_strength": 18.532627, "rate_of_change": 1.0886360640842703, "market_dynamics": 0.721756, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.04461, "high": 27.708865, "low": 24.19781, "close": 24.292704, "volume": 54775}, "trend_line": 23.894151, "activity_lines": {"activity_5": 25.91538, "activity_10": 26.288052, "activity_20": 25.817775, "activity_30": 24.914816}, "trend_signal": 1, "fair_value": 28.276704, "relative_strength": 8.615051, "rate_of_change": 0.43209401736345127, "market_dynamics": 0.282875, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.913131, "high": 24.48249, "low": 21.77803, "close": 23.011642, "volume": 45526}, "trend_line": 23.916293, "activity_lines": {"activity_5": 24.852574, "activity_10": 25.66003, "activity_20": 25.632507, "activity_30": 24.85788}, "trend_signal": 1, "fair_value": 28.298907, "relative_strength": 2.930506, "rate_of_change": 0.09266702968437245, "market_dynamics": -0.213632, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.723344, "high": 23.723344, "low": 20.971434, "close": 21.493347, "volume": 34396}, "trend_line": 23.86252, "activity_lines": {"activity_5": 23.520903, "activity_10": 24.802539, "activity_20": 25.292472, "activity_30": 24.701561}, "trend_signal": 0, "fair_value": 28.315026, "relative_strength": -1.750193, "rate_of_change": -0.2248383560111077, "market_dynamics": -0.672372, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.49335, "high": 21.635689, "low": 20.117395, "close": 20.876543, "volume": 29446}, "trend_line": 23.767626, "activity_lines": {"activity_5": 22.32841, "activity_10": 23.940735, "activity_20": 24.892791, "activity_30": 24.508917}, "trend_signal": 0, "fair_value": 28.330538, "relative_strength": -5.500041, "rate_of_change": -0.39766965098405377, "market_dynamics": -1.153446, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.781649, "high": 22.489729, "low": 20.781649, "close": 22.20505, "volume": 44461}, "trend_line": 23.721761, "activity_lines": {"activity_5": 21.955163, "activity_10": 23.446427, "activity_20": 24.627541, "activity_30": 24.408106}, "trend_signal": 0, "fair_value": 28.352436, "relative_strength": -0.577148, "rate_of_change": -0.1929725753846815, "market_dynamics": -1.251097, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.299943, "high": 23.91313, "low": 21.635687, "close": 23.248877, "volume": 45933}, "trend_line": 23.81191, "activity_lines": {"activity_5": 22.24617, "activity_10": 23.210919, "activity_20": 24.467352, "activity_30": 24.377597}, "trend_signal": 0, "fair_value": 28.376768, "relative_strength": 5.099914, "rate_of_change": 0.38002659246082215, "market_dynamics": -1.188823, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.964196, "high": 23.723342, "low": 21.967815, "close": 23.486109, "volume": 24193}, "trend_line": 23.878336, "activity_lines": {"activity_5": 22.685842, "activity_10": 23.084107, "activity_20": 24.329983, "activity_30": 24.356578}, "trend_signal": 0, "fair_value": 28.408095, "relative_strength": 3.545567, "rate_of_change": 0.2789612425042757, "market_dynamics": -1.111538, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.343769, "high": 23.723344, "low": 22.347387, "close": 22.347387, "volume": 23405}, "trend_line": 23.951087, "activity_lines": {"activity_5": 22.71431, "activity_10": 22.806328, "activity_20": 24.085293, "activity_30": 24.257807}, "trend_signal": 0, "fair_value": 28.440943, "relative_strength": -0.036827, "rate_of_change": 0.3046736590020353, "market_dynamics": -1.059701, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.252497, "high": 23.533556, "low": 21.920369, "close": 22.252497, "volume": 22124}, "trend_line": 24.012768, "activity_lines": {"activity_5": 22.654211, "activity_10": 22.589799, "activity_20": 23.835859, "activity_30": 24.14822}, "trend_signal": 0, "fair_value": 28.46862, "relative_strength": -0.350304, "rate_of_change": 0.2575290215429475, "market_dynamics": -1.099454, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.872922, "high": 21.967815, "low": 20.069947, "close": 20.164841, "volume": 24453}, "trend_line": 23.982718, "activity_lines": {"activity_5": 21.806497, "activity_10": 22.071336, "activity_20": 23.404772, "activity_30": 23.899967}, "trend_signal": 0, "fair_value": 28.481698, "relative_strength": -8.871191, "rate_of_change": -0.12514175791813253, "market_dynamics": -1.254948, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.591862, "high": 21.730583, "low": 20.117395, "close": 21.161222, "volume": 26497}, "trend_line": 23.979555, "activity_lines": {"activity_5": 21.426923, "activity_10": 21.857394, "activity_20": 23.097499, "activity_30": 23.717935}, "trend_signal": 0, "fair_value": 28.514546, "relative_strength": -5.146031, "rate_of_change": -0.013188663603504576, "market_dynamics": -1.303218, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.208669, "high": 21.683136, "low": 20.069949, "close": 20.307182, "volume": 17018}, "trend_line": 23.960576, "activity_lines": {"activity_5": 20.901847, "activity_10": 21.545109, "activity_20": 22.722444, "activity_30": 23.481008}, "trend_signal": 0, "fair_value": 28.541615, "relative_strength": -4.354344, "rate_of_change": -0.07914658966774668, "market_dynamics": -1.358587, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.022503, "high": 21.35101, "low": 20.022503, "close": 21.161222, "volume": 8817}, "trend_line": 23.955832, "activity_lines": {"activity_5": 20.873379, "activity_10": 21.437275, "activity_20": 22.453805, "activity_30": 23.300404}, "trend_signal": 0, "fair_value": 28.582066, "relative_strength": -0.348221, "rate_of_change": -0.019799190136325393, "market_dynamics": -1.363195, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.161221, "high": 22.299943, "low": 20.923988, "close": 21.825476, "volume": 28926}, "trend_line": 23.932108, "activity_lines": {"activity_5": 21.145407, "activity_10": 21.456254, "activity_20": 22.278253, "activity_30": 23.162962}, "trend_signal": 0, "fair_value": 28.621605, "relative_strength": 0.074956, "rate_of_change": -0.09903225235509001, "market_dynamics": -1.161911, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.923988, "high": 24.48249, "low": 20.923988, "close": 24.387598, "volume": 54662}, "trend_line": 23.965321, "activity_lines": {"activity_5": 22.299943, "activity_10": 21.92382, "activity_20": 22.375179, "activity_30": 23.192348}, "trend_signal": 0, "fair_value": 28.644112, "relative_strength": 11.637149, "rate_of_change": 0.13878008573252276, "market_dynamics": -0.629676, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.435042, "high": 25.573763, "low": 23.296321, "close": 23.723343, "volume": 61511}, "trend_line": 23.979555, "activity_lines": {"activity_5": 22.951544, "activity_10": 22.230929, "activity_20": 22.416526, "activity_30": 23.176737}, "trend_signal": 0, "fair_value": 28.651411, "relative_strength": 6.749766, "rate_of_change": 0.0593941554131566, "market_dynamics": -0.044453, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.533555, "high": 24.197811, "low": 22.869303, "close": 23.723343, "volume": 28838}, "trend_line": 23.979555, "activity_lines": {"activity_5": 23.432337, "activity_10": 22.529412, "activity_20": 22.472784, "activity_30": 23.160207}, "trend_signal": 0, "fair_value": 28.639854, "relative_strength": 5.270809, "rate_of_change": 0.0, "market_dynamics": 0.402849, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.675897, "high": 24.387597, "low": 21.635688, "close": 22.394836, "volume": 62657}, "trend_line": 23.951087, "activity_lines": {"activity_5": 23.24255, "activity_10": 22.582035, "activity_20": 22.416074, "activity_30": 23.057967}, "trend_signal": 0, "fair_value": 28.628904, "relative_strength": -0.725106, "rate_of_change": -0.1187177993920244, "market_dynamics": 0.747465, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.726964, "high": 22.726964, "low": 20.876542, "close": 21.588242, "volume": 33396}, "trend_line": 23.808747, "activity_lines": {"activity_5": 22.701658, "activity_10": 22.487141, "activity_20": 22.30288, "activity_30": 22.905525}, "trend_signal": 0, "fair_value": 28.619476, "relative_strength": -5.980138, "rate_of_change": -0.5942945303484589, "market_dynamics": 0.568018, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.303563, "high": 23.153984, "low": 20.117396, "close": 21.730583, "volume": 116198}, "trend_line": 23.658499, "activity_lines": {"activity_5": 22.224028, "activity_10": 22.430205, "activity_20": 22.226739, "activity_30": 22.77145}, "trend_signal": 0, "fair_value": 28.610352, "relative_strength": -6.62448, "rate_of_change": -0.6310621890349848, "market_dynamics": 0.465631, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.876541, "high": 22.442284, "low": 20.829095, "close": 21.351009, "volume": 62915}, "trend_line": 23.569932, "activity_lines": {"activity_5": 21.797008, "activity_10": 22.275788, "activity_20": 22.139302, "activity_30": 22.62258}, "trend_signal": 0, "fair_value": 28.596969, "relative_strength": -7.988432, "rate_of_change": -0.3743559555489874, "market_dynamics": 0.355012, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.445903, "high": 23.62845, "low": 21.445903, "close": 22.110155, "volume": 56639}, "trend_line": 23.454479, "activity_lines": {"activity_5": 21.781192, "activity_10": 22.255947, "activity_20": 22.138172, "activity_30": 22.528401}, "trend_signal": 0, "fair_value": 28.580545, "relative_strength": -4.75309, "rate_of_change": -0.489831705920926, "market_dynamics": 0.258581, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.486108, "high": 23.486108, "low": 21.683135, "close": 22.110155, "volume": 30342}, "trend_line": 23.277344, "activity_lines": {"activity_5": 21.872922, "activity_10": 22.203324, "activity_20": 22.141335, "activity_30": 22.44167}, "trend_signal": 0, "fair_value": 28.561688, "relative_strength": -5.227066, "rate_of_change": -0.7552288840012171, "market_dynamics": 0.257249, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.157604, "high": 24.245256, "low": 21.778031, "close": 22.964197, "volume": 87720}, "trend_line": 23.116026, "activity_lines": {"activity_5": 22.268311, "activity_10": 22.288728, "activity_20": 22.222898, "activity_30": 22.421467}, "trend_signal": 0, "fair_value": 28.550739, "relative_strength": -1.981325, "rate_of_change": -0.6930258022564681, "market_dynamics": 0.389476, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.011644, "high": 23.153983, "low": 21.825475, "close": 22.632069, "volume": 77972}, "trend_line": 23.003735, "activity_lines": {"activity_5": 22.461261, "activity_10": 22.293041, "activity_20": 22.262889, "activity_30": 22.390244}, "trend_signal": 0, "fair_value": 28.546177, "relative_strength": -2.727194, "rate_of_change": -0.4857712134430138, "market_dynamics": 0.527593, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.77441, "high": 23.153983, "low": 22.015264, "close": 22.77441, "volume": 39594}, "trend_line": 22.867721, "activity_lines": {"activity_5": 22.641559, "activity_10": 22.355153, "activity_20": 22.314403, "activity_30": 22.375449}, "trend_signal": 0, "fair_value": 28.551652, "relative_strength": -4.09154, "rate_of_change": -0.5912692004146258, "market_dynamics": 0.574697, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.77441, "high": 23.248877, "low": 22.489731, "close": 22.77441, "volume": 13994}, "trend_line": 22.741197, "activity_lines": {"activity_5": 22.726963, "activity_10": 22.434519, "activity_20": 22.368176, "activity_30": 22.369429}, "trend_signal": 0, "fair_value": 28.55226, "relative_strength": -2.761567, "rate_of_change": -0.5532864424924542, "market_dynamics": 0.62362, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.821855, "high": 22.869303, "low": 19.975054, "close": 20.402075, "volume": 53548}, "trend_line": 22.532431, "activity_lines": {"activity_5": 21.977305, "activity_10": 22.099804, "activity_20": 22.199401, "activity_30": 22.218518}, "trend_signal": 0, "fair_value": 28.539486, "relative_strength": -11.722266, "rate_of_change": -0.9180079658955537, "market_dynamics": 0.19089, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.212289, "high": 21.066331, "low": 19.737821, "close": 20.591864, "volume": 50572}, "trend_line": 22.334737, "activity_lines": {"activity_5": 21.404783, "activity_10": 21.835828, "activity_20": 22.057965, "activity_30": 22.09332}, "trend_signal": 0, "fair_value": 28.525495, "relative_strength": -12.554746, "rate_of_change": -0.8773753706379861, "market_dynamics": -0.266296, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.591862, "high": 21.635689, "low": 20.544415, "close": 21.445904, "volume": 30841}, "trend_line": 22.151276, "activity_lines": {"activity_5": 21.275095, "activity_10": 21.745248, "activity_20": 22.005774, "activity_30": 22.035976}, "trend_signal": 0, "fair_value": 28.495689, "relative_strength": -10.453873, "rate_of_change": -0.8214155375995751, "market_dynamics": -0.608795, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.540795, "high": 21.683136, "low": 19.927608, "close": 20.212288, "volume": 25371}, "trend_line": 22.015263, "activity_lines": {"activity_5": 20.813281, "activity_10": 21.435551, "activity_20": 21.829995, "activity_30": 21.91088}, "trend_signal": 0, "fair_value": 28.44885, "relative_strength": -15.533458, "rate_of_change": -0.614018804153758, "market_dynamics": -1.019947, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.591863, "high": 20.591863, "low": 18.978676, "close": 19.59548, "volume": 30897}, "trend_line": 21.90139, "activity_lines": {"activity_5": 20.316671, "activity_10": 21.03441, "activity_20": 21.599991, "activity_30": 21.754765}, "trend_signal": 0, "fair_value": 28.387109, "relative_strength": -18.982951, "rate_of_change": -0.5172456944984108, "market_dynamics": -1.171977, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.690375, "high": 21.398455, "low": 19.073568, "close": 21.398455, "volume": 81485}, "trend_line": 21.898227, "activity_lines": {"activity_5": 20.632982, "activity_10": 21.006805, "activity_20": 21.545089, "activity_30": 21.722318}, "trend_signal": 0, "fair_value": 28.313202, "relative_strength": -11.609048, "rate_of_change": -0.014442005735712176, "market_dynamics": -0.909802, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.303564, "high": 21.825477, "low": 18.3334, "close": 19.690374, "volume": 77191}, "trend_line": 21.858688, "activity_lines": {"activity_5": 20.313507, "activity_10": 20.681579, "activity_20": 21.326382, "activity_30": 21.579875}, "trend_signal": 0, "fair_value": 28.223479, "relative_strength": -18.289006, "rate_of_change": -0.1805579967729706, "market_dynamics": -0.857099, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.975054, "high": 21.635688, "low": 19.975054, "close": 20.35463, "volume": 59761}, "trend_line": 21.797008, "activity_lines": {"activity_5": 20.275551, "activity_10": 20.536651, "activity_20": 21.181105, "activity_30": 21.482839}, "trend_signal": 0, "fair_value": 28.11794, "relative_strength": -15.954313, "rate_of_change": -0.2821761306076516, "market_dynamics": -0.643624, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.307182, "high": 21.351009, "low": 19.453143, "close": 19.548037, "volume": 44648}, "trend_line": 21.673646, "activity_lines": {"activity_5": 20.041481, "activity_10": 20.286478, "activity_20": 20.978214, "activity_30": 21.337744}, "trend_signal": 0, "fair_value": 28.010881, "relative_strength": -17.401579, "rate_of_change": -0.5659584104387179, "market_dynamics": -0.545362, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.737821, "high": 19.927608, "low": 18.219529, "close": 18.352379, "volume": 78012}, "trend_line": 21.502522, "activity_lines": {"activity_5": 19.453142, "activity_10": 19.877574, "activity_20": 20.681333, "activity_30": 21.123469}, "trend_signal": 0, "fair_value": 27.891291, "relative_strength": -21.331524, "rate_of_change": -0.7895487450519515, "market_dynamics": -0.755512, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.523187, "high": 18.750931, "low": 17.953827, "close": 18.599102, "volume": 36385}, "trend_line": 21.377579, "activity_lines": {"activity_5": 19.029918, "activity_10": 19.593929, "activity_20": 20.433526, "activity_30": 20.936152}, "trend_signal": 0, "fair_value": 27.785448, "relative_strength": -19.394808, "rate_of_change": -0.5810620726257053, "market_dynamics": -0.940629, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.807866, "high": 20.591864, "low": 18.504208, "close": 20.591864, "volume": 19412}, "trend_line": 21.322225, "activity_lines": {"activity_5": 19.457571, "activity_10": 19.705386, "activity_20": 20.393581, "activity_30": 20.88546}, "trend_signal": 0, "fair_value": 27.683864, "relative_strength": -10.918226, "rate_of_change": -0.2589348400957902, "market_dynamics": -0.953109, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.591862, "high": 21.256116, "low": 19.975055, "close": 20.35463, "volume": 29949}, "trend_line": 21.328551, "activity_lines": {"activity_5": 19.746047, "activity_10": 19.77371, "activity_20": 20.335786, "activity_30": 20.823035}, "trend_signal": 0, "fair_value": 27.568593, "relative_strength": -11.213965, "rate_of_change": 0.029668573518952107, "market_dynamics": -0.798713, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.402076, "high": 21.256116, "low": 20.212289, "close": 20.307182, "volume": 30978}, "trend_line": 21.300083, "activity_lines": {"activity_5": 20.018707, "activity_10": 19.853247, "activity_20": 20.280025, "activity_30": 20.75714}, "trend_signal": 0, "fair_value": 27.449976, "relative_strength": -14.633716, "rate_of_change": -0.13347367104310162, "market_dynamics": -0.606797, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.307182, "high": 21.113776, "low": 20.307182, "close": 20.876543, "volume": 66517}, "trend_line": 21.319062, "activity_lines": {"activity_5": 20.430544, "activity_10": 20.03458, "activity_20": 20.283459, "activity_30": 20.729815}, "trend_signal": 0, "fair_value": 27.333184, "relative_strength": -13.876377, "rate_of_change": 0.08910293917633129, "market_dynamics": -0.036707, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.639308, "high": 20.639309, "low": 19.927609, "close": 20.307182, "volume": 10526}, "trend_line": 21.290594, "activity_lines": {"activity_5": 20.484317, "activity_10": 20.089101, "activity_20": 20.238543, "activity_30": 20.664532}, "trend_signal": 0, "fair_value": 27.204835, "relative_strength": -15.156671, "rate_of_change": -0.13353307945724893, "market_dynamics": 0.150248, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.73782, "high": 20.307182, "low": 19.121016, "close": 19.405695, "volume": 30585}, "trend_line": 21.209934, "activity_lines": {"activity_5": 20.123722, "activity_10": 19.999556, "activity_20": 20.116356, "activity_30": 20.542926}, "trend_signal": 0, "fair_value": 27.079831, "relative_strength": -18.910063, "rate_of_change": -0.37885274595907553, "market_dynamics": 0.207999, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.642928, "high": 19.642928, "low": 18.788887, "close": 18.978676, "volume": 24077}, "trend_line": 21.029637, "activity_lines": {"activity_5": 19.699865, "activity_10": 19.837547, "activity_20": 19.970447, "activity_30": 20.398974}, "trend_signal": 0, "fair_value": 26.953915, "relative_strength": -21.666647, "rate_of_change": -0.8500592222493454, "market_dynamics": 0.177415, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.07357, "high": 19.453143, "low": 18.580124, "close": 18.978676, "volume": 133852}, "trend_line": 20.871482, "activity_lines": {"activity_5": 19.367738, "activity_10": 19.700555, "activity_20": 19.841934, "activity_30": 20.266654}, "trend_signal": 0, "fair_value": 26.792109, "relative_strength": -19.62258, "rate_of_change": -0.7520576793598516, "market_dynamics": 0.052061, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.02612, "high": 19.215909, "low": 18.807867, "close": 18.978676, "volume": 91643}, "trend_line": 20.713326, "activity_lines": {"activity_5": 19.124179, "activity_10": 19.573916, "activity_20": 19.731496, "activity_30": 20.144537}, "trend_signal": 0, "fair_value": 26.64612, "relative_strength": -18.82326, "rate_of_change": -0.7577612361211424, "market_dynamics": -0.003648, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.978676, "high": 20.685681, "low": 18.978675, "close": 19.514793, "volume": 54984}, "trend_line": 20.617325, "activity_lines": {"activity_5": 19.18585, "activity_10": 19.533365, "activity_20": 19.690192, "activity_30": 20.067213}, "trend_signal": 0, "fair_value": 26.521815, "relative_strength": -15.770415, "rate_of_change": -0.4634745767048593, "market_dynamics": 0.100959, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.149023, "high": 20.832042, "low": 19.563579, "close": 20.197811, "volume": 33761}, "trend_line": 20.570977, "activity_lines": {"activity_5": 19.528019, "activity_10": 19.60035, "activity_20": 19.718163, "activity_30": 20.040147}, "trend_signal": 0, "fair_value": 26.420746, "relative_strength": -12.246974, "rate_of_change": -0.22480122906343006, "market_dynamics": 0.274823, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.197812, "high": 20.392959, "low": 17.856036, "close": 18.734201, "volume": 41770}, "trend_line": 20.471097, "activity_lines": {"activity_5": 19.32951, "activity_10": 19.408389, "activity_20": 19.608618, "activity_30": 19.921646}, "trend_signal": 0, "fair_value": 26.310903, "relative_strength": -20.261405, "rate_of_change": -0.4855384360208019, "market_dynamics": 0.154448, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.40245, "high": 18.558568, "low": 17.231563, "close": 17.407196, "volume": 42379}, "trend_line": 20.339637, "activity_lines": {"activity_5": 18.704965, "activity_10": 19.004617, "activity_20": 19.385605, "activity_30": 19.723975}, "trend_signal": 0, "fair_value": 26.196812, "relative_strength": -24.022347, "rate_of_change": -0.6421736949417053, "market_dynamics": 0.011458, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.192533, "high": 17.817006, "low": 15.650865, "close": 16.411942, "volume": 45477}, "trend_line": 20.149697, "activity_lines": {"activity_5": 17.853434, "activity_10": 18.472617, "activity_20": 19.081163, "activity_30": 19.470575}, "trend_signal": 0, "fair_value": 26.067216, "relative_strength": -27.999055, "rate_of_change": -0.933841641323294, "market_dynamics": -0.383898, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.587574, "high": 17.036413, "low": 15.611835, "close": 16.099705, "volume": 25987}, "trend_line": 19.949348, "activity_lines": {"activity_5": 17.06894, "activity_10": 17.96502, "activity_20": 18.762145, "activity_30": 19.209285}, "trend_signal": 0, "fair_value": 25.942311, "relative_strength": -26.560312, "rate_of_change": -0.9943027927417432, "market_dynamics": -0.895267, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.982615, "high": 17.641374, "low": 14.870272, "close": 17.368166, "volume": 25906}, "trend_line": 19.762814, "activity_lines": {"activity_5": 16.934938, "activity_10": 17.764553, "activity_20": 18.589164, "activity_30": 19.042757}, "trend_signal": 0, "fair_value": 25.812154, "relative_strength": -20.200656, "rate_of_change": -0.9350380774349205, "market_dynamics": -1.188584, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.212046, "high": 19.319645, "low": 16.802237, "close": 19.319645, "volume": 18987}, "trend_line": 19.6524, "activity_lines": {"activity_5": 17.640072, "activity_10": 17.955946, "activity_20": 18.613096, "activity_30": 19.014166}, "trend_signal": 0, "fair_value": 25.713363, "relative_strength": -13.223245, "rate_of_change": -0.5586957403940486, "market_dynamics": -1.104752, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.202556, "high": 19.514793, "low": 18.460994, "close": 19.358675, "volume": 36656}, "trend_line": 19.538542, "activity_lines": {"activity_5": 18.319187, "activity_10": 18.148235, "activity_20": 18.645674, "activity_30": 18.995216}, "trend_signal": 0, "fair_value": 25.609956, "relative_strength": -13.859636, "rate_of_change": -0.5793592640084695, "market_dynamics": -0.765209, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.358676, "high": 19.495279, "low": 18.343905, "close": 19.319645, "volume": 16057}, "trend_line": 19.423383, "activity_lines": {"activity_5": 18.855193, "activity_10": 18.32652, "activity_20": 18.675437, "activity_30": 18.981093}, "trend_signal": 0, "fair_value": 25.509949, "relative_strength": -14.240302, "rate_of_change": -0.5893940295033194, "market_dynamics": -0.314907, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.319644, "high": 19.319645, "low": 17.563314, "close": 17.563314, "volume": 22166}, "trend_line": 19.328758, "activity_lines": {"activity_5": 18.611909, "activity_10": 18.179272, "activity_20": 18.533324, "activity_30": 18.861089}, "trend_signal": 0, "fair_value": 25.407808, "relative_strength": -18.012999, "rate_of_change": -0.4871705407858179, "market_dynamics": -0.065219, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.621858, "high": 18.324392, "low": 17.212047, "close": 18.265846, "volume": 9908}, "trend_line": 19.251224, "activity_lines": {"activity_5": 18.505228, "activity_10": 18.195238, "activity_20": 18.463051, "activity_30": 18.792514}, "trend_signal": 0, "fair_value": 25.311387, "relative_strength": -15.121345, "rate_of_change": -0.4011328612009111, "market_dynamics": 0.007419, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.148758, "high": 19.417219, "low": 17.953609, "close": 19.417219, "volume": 20032}, "trend_line": 19.183601, "activity_lines": {"activity_5": 18.722492, "activity_10": 18.455672, "activity_20": 18.513509, "activity_30": 18.803223}, "trend_signal": 0, "fair_value": 25.18889, "relative_strength": -8.595682, "rate_of_change": -0.35126597664647763, "market_dynamics": 0.133409, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.539053, "high": 18.831774, "low": 17.680403, "close": 18.500023, "volume": 16567}, "trend_line": 19.126525, "activity_lines": {"activity_5": 18.62752, "activity_10": 18.536924, "activity_20": 18.481079, "activity_30": 18.759121}, "trend_signal": 0, "fair_value": 25.069638, "relative_strength": -14.571016, "rate_of_change": -0.2975249537352167, "market_dynamics": 0.140506, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.58283, "high": 18.285361, "low": 17.348651, "close": 18.090214, "volume": 13701}, "trend_line": 19.07635, "activity_lines": {"activity_5": 18.453188, "activity_10": 18.523796, "activity_20": 18.418225, "activity_30": 18.692263}, "trend_signal": 0, "fair_value": 24.939243, "relative_strength": -14.485727, "rate_of_change": -0.26233202319814714, "market_dynamics": 0.206564, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.109728, "high": 18.304876, "low": 17.329137, "close": 17.46574, "volume": 8617}, "trend_line": 18.945259, "activity_lines": {"activity_5": 18.152661, "activity_10": 18.366614, "activity_20": 18.309165, "activity_30": 18.588352}, "trend_signal": 0, "fair_value": 24.795112, "relative_strength": -18.054127, "rate_of_change": -0.6871912079616981, "market_dynamics": 0.124232, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.465739, "high": 18.519539, "low": 17.465739, "close": 17.602345, "volume": 16114}, "trend_line": 18.875658, "activity_lines": {"activity_5": 17.904173, "activity_10": 18.209431, "activity_20": 18.226647, "activity_30": 18.501713}, "trend_signal": 0, "fair_value": 24.643342, "relative_strength": -18.089411, "rate_of_change": -0.36737951167623883, "market_dynamics": -0.01574, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.485254, "high": 18.343905, "low": 17.46574, "close": 17.563314, "volume": 13854}, "trend_line": 18.782615, "activity_lines": {"activity_5": 17.686908, "activity_10": 18.040894, "activity_20": 18.148998, "activity_30": 18.417045}, "trend_signal": 0, "fair_value": 24.488279, "relative_strength": -16.754866, "rate_of_change": -0.4929258625050397, "market_dynamics": -0.033517, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.465739, "high": 17.465739, "low": 15.338628, "close": 16.49, "volume": 41828}, "trend_line": 18.68068, "activity_lines": {"activity_5": 17.235466, "activity_10": 17.709143, "activity_20": 17.975869, "activity_30": 18.269135}, "trend_signal": 0, "fair_value": 24.327553, "relative_strength": -19.816139, "rate_of_change": -0.5427093085813717, "market_dynamics": 0.025147, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.333882, "high": 16.880295, "low": 15.611835, "close": 16.743692, "volume": 25358}, "trend_line": 18.627057, "activity_lines": {"activity_5": 17.002589, "activity_10": 17.475675, "activity_20": 17.838751, "activity_30": 18.144168}, "trend_signal": 0, "fair_value": 24.169061, "relative_strength": -16.580974, "rate_of_change": -0.2870505784585904, "market_dynamics": 0.102652, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.782724, "high": 17.485254, "low": 15.280083, "close": 16.099705, "volume": 21637}, "trend_line": 18.543744, "activity_lines": {"activity_5": 16.644818, "activity_10": 17.171954, "activity_20": 17.650945, "activity_30": 17.981113}, "trend_signal": 0, "fair_value": 24.025298, "relative_strength": -17.846069, "rate_of_change": -0.44726872312679566, "market_dynamics": -0.138084, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.099704, "high": 16.782722, "low": 15.806983, "close": 16.626604, "volume": 23381}, "trend_line": 18.411569, "activity_lines": {"activity_5": 16.553749, "activity_10": 16.990644, "activity_20": 17.529581, "activity_30": 17.857426}, "trend_signal": 0, "fair_value": 23.911678, "relative_strength": -15.067287, "rate_of_change": -0.7127740762598974, "market_dynamics": -0.428627, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.49, "high": 16.60709, "low": 15.806983, "close": 16.197279, "volume": 16664}, "trend_line": 18.27299, "activity_lines": {"activity_5": 16.384621, "activity_10": 16.761079, "activity_20": 17.384336, "activity_30": 17.714569}, "trend_signal": 0, "fair_value": 23.808079, "relative_strength": -16.945707, "rate_of_change": -0.7526734956700323, "market_dynamics": -0.786575, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.294853, "high": 16.587574, "low": 16.119219, "close": 16.294853, "volume": 26212}, "trend_line": 18.139246, "activity_lines": {"activity_5": 16.339086, "activity_10": 16.607799, "activity_20": 17.260463, "activity_30": 17.586947}, "trend_signal": 0, "fair_value": 23.689899, "relative_strength": -16.009941, "rate_of_change": -0.7319218146564962, "market_dynamics": -1.006312, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.002131, "high": 16.392426, "low": 14.850758, "close": 15.924071, "volume": 40572}, "trend_line": 17.974163, "activity_lines": {"activity_5": 16.182968, "activity_10": 16.427198, "activity_20": 17.106575, "activity_30": 17.444033}, "trend_signal": 0, "fair_value": 23.580291, "relative_strength": -16.752162, "rate_of_change": -0.9100874424438546, "market_dynamics": -0.90302, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.04116, "high": 16.294853, "low": 14.831243, "close": 15.592319, "volume": 42833}, "trend_line": 17.817001, "activity_lines": {"activity_5": 15.970907, "activity_10": 16.225664, "activity_20": 16.923415, "activity_30": 17.290365}, "trend_signal": 0, "fair_value": 23.453349, "relative_strength": -15.730714, "rate_of_change": -0.8743772936742565, "market_dynamics": -0.839115, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.592318, "high": 16.372912, "low": 15.397172, "close": 15.963101, "volume": 11702}, "trend_line": 17.702248, "activity_lines": {"activity_5": 15.916265, "activity_10": 16.125606, "activity_20": 16.777983, "activity_30": 17.170759}, "trend_signal": 0, "fair_value": 23.319052, "relative_strength": -14.634654, "rate_of_change": -0.6440646212008425, "market_dynamics": -0.859295, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.943586, "high": 16.294853, "low": 15.475231, "close": 16.294853, "volume": 8182}, "trend_line": 17.612787, "activity_lines": {"activity_5": 16.016441, "activity_10": 16.115671, "activity_20": 16.670837, "activity_30": 17.079959}, "trend_signal": 0, "fair_value": 23.179581, "relative_strength": -12.521256, "rate_of_change": -0.5053651942962273, "market_dynamics": -0.85657, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.138736, "high": 16.314367, "low": 15.728924, "close": 16.099705, "volume": 26788}, "trend_line": 17.516822, "activity_lines": {"activity_5": 16.045063, "activity_10": 16.093318, "activity_20": 16.55951, "activity_30": 16.982341}, "trend_signal": 0, "fair_value": 23.048593, "relative_strength": -14.098253, "rate_of_change": -0.544859822582307, "market_dynamics": -0.831187, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.00213, "high": 16.099705, "low": 15.728924, "close": 15.826496, "volume": 14879}, "trend_line": 17.411749, "activity_lines": {"activity_5": 15.995625, "activity_10": 16.028387, "activity_20": 16.437682, "activity_30": 16.873288}, "trend_signal": 0, "fair_value": 22.918894, "relative_strength": -16.233636, "rate_of_change": -0.5998405418517175, "market_dynamics": -0.797554, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.709409, "high": 16.099704, "low": 15.533775, "close": 15.533775, "volume": 20778}, "trend_line": 17.279048, "activity_lines": {"activity_5": 15.855119, "activity_10": 15.92691, "activity_20": 16.30461, "activity_30": 16.752128}, "trend_signal": 0, "fair_value": 22.784886, "relative_strength": -19.043863, "rate_of_change": -0.7621348090878225, "market_dynamics": -0.646391, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.533775, "high": 15.806983, "low": 15.02639, "close": 15.436201, "volume": 16353}, "trend_line": 17.120328, "activity_lines": {"activity_5": 15.68599, "activity_10": 15.817982, "activity_20": 16.171909, "activity_30": 16.633235}, "trend_signal": 0, "fair_value": 22.63322, "relative_strength": -20.749276, "rate_of_change": -0.9185691248730767, "market_dynamics": -0.607771, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.611834, "high": 15.611834, "low": 14.753183, "close": 14.889788, "volume": 75066}, "trend_line": 16.992181, "activity_lines": {"activity_5": 15.369851, "activity_10": 15.631349, "activity_20": 16.000644, "activity_30": 16.489329}, "trend_signal": 0, "fair_value": 22.454936, "relative_strength": -22.901781, "rate_of_change": -0.7485078556906269, "market_dynamics": -0.558027, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.889788, "high": 15.592319, "low": 14.675124, "close": 14.928817, "volume": 76616}, "trend_line": 16.909568, "activity_lines": {"activity_5": 15.160392, "activity_10": 15.475586, "activity_20": 15.854654, "activity_30": 16.356209}, "trend_signal": 0, "fair_value": 22.307318, "relative_strength": -23.553213, "rate_of_change": -0.486182438852308, "market_dynamics": -0.483373, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.850758, "high": 14.967847, "low": 14.53852, "close": 14.733669, "volume": 30743}, "trend_line": 16.853626, "activity_lines": {"activity_5": 14.963944, "activity_10": 15.309178, "activity_20": 15.707085, "activity_30": 16.215828}, "trend_signal": 0, "fair_value": 22.145674, "relative_strength": -24.491447, "rate_of_change": -0.3308304505472979, "market_dynamics": -0.466011, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.753184, "high": 14.753184, "low": 13.445692, "close": 13.699385, "volume": 32309}, "trend_line": 16.773615, "activity_lines": {"activity_5": 14.495589, "activity_10": 14.976362, "activity_20": 15.476997, "activity_30": 16.012329}, "trend_signal": 0, "fair_value": 22.021197, "relative_strength": -29.459006, "rate_of_change": -0.4747405691807742, "market_dynamics": -0.616278, "expectation": {"probability": 42.9788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75793, "high": 14.265314, "low": 13.27006, "close": 14.187255, "volume": 20515}, "trend_line": 16.667585, "activity_lines": {"activity_5": 14.31215, "activity_10": 14.766667, "activity_20": 15.311307, "activity_30": 15.845467}, "trend_signal": 0, "fair_value": 21.896197, "relative_strength": -26.786881, "rate_of_change": -0.6321237252673352, "market_dynamics": -0.857949, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.933562, "high": 14.284829, "low": 13.757929, "close": 13.953077, "volume": 12142}, "trend_line": 16.488699, "activity_lines": {"activity_5": 14.133914, "activity_10": 14.546682, "activity_20": 15.139577, "activity_30": 15.670337}, "trend_signal": 0, "fair_value": 21.762398, "relative_strength": -26.385337, "rate_of_change": -1.07325686354681, "market_dynamics": -1.120664, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.992107, "high": 14.460461, "low": 13.660355, "close": 13.777444, "volume": 23922}, "trend_line": 16.302658, "activity_lines": {"activity_5": 13.959582, "activity_10": 14.337341, "activity_20": 14.968311, "activity_30": 15.495417}, "trend_signal": 0, "fair_value": 21.613481, "relative_strength": -27.589878, "rate_of_change": -1.1282939909328167, "market_dynamics": -1.280596, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.835988, "high": 14.460461, "low": 13.777444, "close": 14.050651, "volume": 21586}, "trend_line": 16.127025, "activity_lines": {"activity_5": 13.953077, "activity_10": 14.219898, "activity_20": 14.835982, "activity_30": 15.350127}, "trend_signal": 0, "fair_value": 21.470878, "relative_strength": -24.160259, "rate_of_change": -1.077327390416957, "market_dynamics": -1.183576, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.050651, "high": 14.12871, "low": 13.270059, "close": 13.289574, "volume": 19840}, "trend_line": 15.984567, "activity_lines": {"activity_5": 13.738414, "activity_10": 13.996365, "activity_20": 14.643994, "activity_30": 15.167065}, "trend_signal": 0, "fair_value": 21.329479, "relative_strength": -20.336377, "rate_of_change": -0.8833495328493602, "market_dynamics": -1.268095, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.879763, "high": 12.928551, "low": 11.708876, "close": 12.001598, "volume": 47499}, "trend_line": 15.775759, "activity_lines": {"activity_5": 13.121747, "activity_10": 13.579458, "activity_20": 14.342723, "activity_30": 14.910099}, "trend_signal": 0, "fair_value": 21.179824, "relative_strength": -24.889516, "rate_of_change": -1.3063100176564022, "market_dynamics": -1.251463, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.196746, "high": 12.587041, "low": 11.80645, "close": 12.050385, "volume": 52573}, "trend_line": 15.530198, "activity_lines": {"activity_5": 12.667052, "activity_10": 13.233868, "activity_20": 14.068122, "activity_30": 14.669753}, "trend_signal": 0, "fair_value": 21.028961, "relative_strength": -26.699896, "rate_of_change": -1.556571699656418, "market_dynamics": -1.265194, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.757663, "high": 12.587041, "low": 11.708876, "close": 12.538255, "volume": 48669}, "trend_line": 15.331472, "activity_lines": {"activity_5": 12.501827, "activity_10": 13.028608, "activity_20": 13.859731, "activity_30": 14.476724}, "trend_signal": 0, "fair_value": 20.880009, "relative_strength": -24.741879, "rate_of_change": -1.279610214885867, "market_dynamics": -1.321511, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.489468, "high": 12.538255, "low": 12.196746, "close": 12.391893, "volume": 20957}, "trend_line": 15.141528, "activity_lines": {"activity_5": 12.370427, "activity_10": 12.840202, "activity_20": 13.655291, "activity_30": 14.287074}, "trend_signal": 0, "fair_value": 20.734377, "relative_strength": -26.710124, "rate_of_change": -1.2389156109733008, "market_dynamics": -1.283392, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.196746, "high": 12.440681, "low": 11.952811, "close": 12.343106, "volume": 36970}, "trend_line": 14.970774, "activity_lines": {"activity_5": 12.333349, "activity_10": 12.685502, "activity_20": 13.463023, "activity_30": 14.106531}, "trend_signal": 0, "fair_value": 20.606984, "relative_strength": -25.257245, "rate_of_change": -1.1277197387212092, "market_dynamics": -1.247404, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.343106, "high": 15.02639, "low": 12.099171, "close": 14.977604, "volume": 89869}, "trend_line": 14.883282, "activity_lines": {"activity_5": 13.237535, "activity_10": 13.034462, "activity_20": 13.537133, "activity_30": 14.106971}, "trend_signal": 0, "fair_value": 20.493743, "relative_strength": -10.470713, "rate_of_change": -0.5844186813587662, "market_dynamics": -0.582234, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.977604, "high": 15.172751, "low": 13.855503, "close": 14.928817, "volume": 35952}, "trend_line": 14.795466, "activity_lines": {"activity_5": 13.927057, "activity_10": 13.360182, "activity_20": 13.611289, "activity_30": 14.109909}, "trend_signal": 0, "fair_value": 20.368326, "relative_strength": -9.148566, "rate_of_change": -0.5900311503873952, "market_dynamics": 0.000914, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.489734, "high": 15.904555, "low": 14.489734, "close": 15.904555, "volume": 27313}, "trend_line": 14.775951, "activity_lines": {"activity_5": 14.749931, "activity_10": 13.845568, "activity_20": 13.784878, "activity_30": 14.181463}, "trend_signal": 0, "fair_value": 20.261027, "relative_strength": -2.997336, "rate_of_change": -0.13189851539654224, "market_dynamics": 0.660993, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.00213, "high": 16.685149, "low": 15.904555, "close": 16.343639, "volume": 37032}, "trend_line": 14.762616, "activity_lines": {"activity_5": 15.494745, "activity_10": 14.372113, "activity_20": 14.001213, "activity_30": 14.282604}, "trend_signal": 0, "fair_value": 20.164145, "relative_strength": -1.118557, "rate_of_change": -0.09024799825066862, "market_dynamics": 1.305584, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.099705, "high": 16.538788, "low": 14.636095, "close": 15.611835, "volume": 35871}, "trend_line": 14.746353, "activity_lines": {"activity_5": 15.732176, "activity_10": 14.723911, "activity_20": 14.145391, "activity_30": 14.337393}, "trend_signal": 0, "fair_value": 20.068047, "relative_strength": -3.430644, "rate_of_change": -0.11016340193364348, "market_dynamics": 1.24497, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.611835, "high": 16.099705, "low": 15.172752, "close": 15.221539, "volume": 24849}, "trend_line": 14.699518, "activity_lines": {"activity_5": 15.621592, "activity_10": 14.962524, "activity_20": 14.252025, "activity_30": 14.36805}, "trend_signal": 0, "fair_value": 19.971881, "relative_strength": -3.250077, "rate_of_change": -0.31760395265188446, "market_dynamics": 1.142233, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.221539, "high": 16.099705, "low": 15.123964, "close": 15.563047, "volume": 17276}, "trend_line": 14.678377, "activity_lines": {"activity_5": 15.608582, "activity_10": 15.204685, "activity_20": 14.392206, "activity_30": 14.423761}, "trend_signal": 0, "fair_value": 19.885203, "relative_strength": -1.51111, "rate_of_change": -0.14382104229540096, "market_dynamics": 1.000104, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.660621, "high": 17.0, "low": 15.4, "close": 15.65, "volume": 31718}, "trend_line": 14.656882, "activity_lines": {"activity_5": 15.582274, "activity_10": 15.398789, "activity_20": 14.537463, "activity_30": 14.486447}, "trend_signal": 0, "fair_value": 19.79969, "relative_strength": -0.349899, "rate_of_change": -0.1464398959094716, "market_dynamics": 0.854956, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.2, "close": 15.9, "volume": 18921}, "trend_line": 14.656079, "activity_lines": {"activity_5": 15.65627, "activity_10": 15.58177, "activity_20": 14.703095, "activity_30": 14.566648}, "trend_signal": 0, "fair_value": 19.73038, "relative_strength": 1.81205, "rate_of_change": -0.005478655009977177, "market_dynamics": 0.756405, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.85, "low": 14.65, "close": 15.0, "volume": 64165}, "trend_line": 14.636335, "activity_lines": {"activity_5": 15.459842, "activity_10": 15.537331, "activity_20": 14.777458, "activity_30": 14.588836}, "trend_signal": 0, "fair_value": 19.708525, "relative_strength": -4.064292, "rate_of_change": -0.13471543105082415, "market_dynamics": 0.848377, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 16.4, "low": 14.7, "close": 16.35, "volume": 43519}, "trend_line": 14.649232, "activity_lines": {"activity_5": 15.754203, "activity_10": 15.690039, "activity_20": 14.9742, "activity_30": 14.699395}, "trend_signal": 1, "fair_value": 19.689545, "relative_strength": 4.766168, "rate_of_change": 0.08811632146981348, "market_dynamics": 0.96309, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 15.85, "close": 16.25, "volume": 29174}, "trend_line": 14.647737, "activity_lines": {"activity_5": 15.94, "activity_10": 15.799613, "activity_20": 15.151119, "activity_30": 14.802671}, "trend_signal": 1, "fair_value": 19.661105, "relative_strength": 5.152023, "rate_of_change": -0.010205313152254303, "market_dynamics": 0.999147, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.4, "close": 16.4, "volume": 64102}, "trend_line": 14.657747, "activity_lines": {"activity_5": 16.13, "activity_10": 15.912438, "activity_20": 15.331386, "activity_30": 14.91572}, "trend_signal": 1, "fair_value": 19.626326, "relative_strength": 5.974297, "rate_of_change": 0.06833820132079914, "market_dynamics": 1.182868, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 15.7, "volume": 13854}, "trend_line": 14.65353, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.888983, "activity_20": 15.432497, "activity_30": 14.982962}, "trend_signal": 1, "fair_value": 19.588277, "relative_strength": 0.128174, "rate_of_change": -0.02876976932403446, "market_dynamics": 1.009276, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.5, "close": 15.55, "volume": 33109}, "trend_line": 14.654071, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.849957, "activity_20": 15.51147, "activity_30": 15.040799}, "trend_signal": 1, "fair_value": 19.546833, "relative_strength": -1.933338, "rate_of_change": 0.0036919431700083508, "market_dynamics": 0.766767, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.55, "high": 15.75, "low": 14.95, "close": 15.75, "volume": 41583}, "trend_line": 14.664531, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.848419, "activity_20": 15.598725, "activity_30": 15.111504}, "trend_signal": 1, "fair_value": 19.509104, "relative_strength": 0.347519, "rate_of_change": 0.07137948219303794, "market_dynamics": 0.60212, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.1, "close": 15.1, "volume": 12659}, "trend_line": 14.671538, "activity_lines": {"activity_5": 15.53, "activity_10": 15.719091, "activity_20": 15.606227, "activity_30": 15.139599}, "trend_signal": 1, "fair_value": 19.471467, "relative_strength": -4.855698, "rate_of_change": 0.04778195770461233, "market_dynamics": 0.077463, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 15.5, "low": 14.95, "close": 15.0, "volume": 13373}, "trend_line": 14.673911, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.58, "activity_20": 15.589683, "activity_30": 15.16079}, "trend_signal": 1, "fair_value": 19.443225, "relative_strength": -3.701389, "rate_of_change": 0.01617417342340253, "market_dynamics": -0.227259, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.15, "low": 15.0, "close": 16.15, "volume": 24891}, "trend_line": 14.721122, "activity_lines": {"activity_5": 15.54, "activity_10": 15.661818, "activity_20": 15.67094, "activity_30": 15.256021}, "trend_signal": 1, "fair_value": 19.428499, "relative_strength": 4.865517, "rate_of_change": 0.3217342670266911, "market_dynamics": -0.275569, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 16.25, "low": 14.8, "close": 15.4, "volume": 32193}, "trend_line": 14.777809, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.602727, "activity_20": 15.662872, "activity_30": 15.29982}, "trend_signal": 1, "fair_value": 19.418333, "relative_strength": 1.844062, "rate_of_change": 0.38507255085583936, "market_dynamics": -0.406231, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.85, "close": 15.4, "volume": 11286}, "trend_line": 14.818234, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.536364, "activity_20": 15.640248, "activity_30": 15.339961}, "trend_signal": 1, "fair_value": 19.411086, "relative_strength": -2.448007, "rate_of_change": 0.27355205362311036, "market_dynamics": -0.390011, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.25, "close": 14.4, "volume": 20379}, "trend_line": 14.833131, "activity_lines": {"activity_5": 15.14, "activity_10": 15.305455, "activity_20": 15.520375, "activity_30": 15.312978}, "trend_signal": 1, "fair_value": 19.391712, "relative_strength": -8.198045, "rate_of_change": 0.10053154782141713, "market_dynamics": -0.420274, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.2, "close": 14.5, "volume": 7248}, "trend_line": 14.857217, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.126364, "activity_20": 15.412543, "activity_30": 15.291486}, "trend_signal": 1, "fair_value": 19.37091, "relative_strength": -8.358378, "rate_of_change": 0.16237974302256547, "market_dynamics": -0.67738, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.0, "close": 13.6, "volume": 12786}, "trend_line": 14.842195, "activity_lines": {"activity_5": 14.36, "activity_10": 14.818182, "activity_20": 15.225686, "activity_30": 15.210375}, "trend_signal": 0, "fair_value": 19.335519, "relative_strength": -13.044296, "rate_of_change": -0.10110911081126492, "market_dynamics": -0.931437, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.35, "close": 12.95, "volume": 38142}, "trend_line": 14.830876, "activity_lines": {"activity_5": 13.79, "activity_10": 14.43, "activity_20": 14.989989, "activity_30": 15.088298}, "trend_signal": 0, "fair_value": 19.292007, "relative_strength": -14.52003, "rate_of_change": -0.07626230486798145, "market_dynamics": -1.059495, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.95, "high": 14.35, "low": 12.95, "close": 14.05, "volume": 22324}, "trend_line": 14.899156, "activity_lines": {"activity_5": 13.75, "activity_10": 14.289091, "activity_20": 14.871729, "activity_30": 15.037919}, "trend_signal": 0, "fair_value": 19.247639, "relative_strength": -7.342353, "rate_of_change": 0.4603908764391239, "market_dynamics": -1.079161, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.8, "close": 13.85, "volume": 24597}, "trend_line": 14.959143, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.142727, "activity_20": 14.74, "activity_30": 14.970232}, "trend_signal": 0, "fair_value": 19.180395, "relative_strength": -10.688224, "rate_of_change": 0.4026201215692994, "market_dynamics": -1.076895, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 14.1, "low": 12.95, "close": 13.1, "volume": 16521}, "trend_line": 14.977868, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.882727, "activity_20": 14.545, "activity_30": 14.850287}, "trend_signal": 0, "fair_value": 19.114425, "relative_strength": -15.00489, "rate_of_change": 0.12517428304550374, "market_dynamics": -1.129765, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.0, "close": 12.0, "volume": 70152}, "trend_line": 14.964805, "activity_lines": {"activity_5": 13.0, "activity_10": 13.457273, "activity_20": 14.257381, "activity_30": 14.658166}, "trend_signal": 0, "fair_value": 19.045967, "relative_strength": -22.825594, "rate_of_change": -0.08721535000843052, "market_dynamics": -1.137651, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.85, "close": 11.95, "volume": 66844}, "trend_line": 14.951701, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.098182, "activity_20": 13.983571, "activity_30": 14.463663}, "trend_signal": 0, "fair_value": 18.991179, "relative_strength": -23.195051, "rate_of_change": -0.0875654577523745, "market_dynamics": -1.192794, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.15, "high": 13.15, "low": 12.05, "close": 12.6, "volume": 156875}, "trend_line": 14.872448, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.92, "activity_20": 13.78619, "activity_30": 14.31194}, "trend_signal": 0, "fair_value": 18.957711, "relative_strength": -18.208431, "rate_of_change": -0.5300600914905907, "market_dynamics": -1.107178, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.5, "close": 12.6, "volume": 103945}, "trend_line": 14.794821, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.792727, "activity_20": 13.606667, "activity_30": 14.165331}, "trend_signal": 0, "fair_value": 18.910131, "relative_strength": -19.439001, "rate_of_change": -0.5219517324921873, "market_dynamics": -0.913815, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.5, "close": 12.7, "volume": 33011}, "trend_line": 14.688002, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.716364, "activity_20": 13.454048, "activity_30": 14.030181}, "trend_signal": 0, "fair_value": 18.868058, "relative_strength": -18.683672, "rate_of_change": -0.722002652144298, "market_dynamics": -0.967386, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.0, "volume": 43972}, "trend_line": 14.576547, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.727273, "activity_20": 13.347619, "activity_30": 13.921278}, "trend_signal": 0, "fair_value": 18.815438, "relative_strength": -16.342008, "rate_of_change": -0.7588166178081908, "market_dynamics": -0.845171, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 14.75, "low": 12.8, "close": 14.5, "volume": 122969}, "trend_line": 14.539486, "activity_lines": {"activity_5": 13.36, "activity_10": 13.021818, "activity_20": 13.396905, "activity_30": 13.916339}, "trend_signal": 0, "fair_value": 18.765134, "relative_strength": -7.328528, "rate_of_change": -0.25425088671548596, "market_dynamics": -0.464804, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.65, "volume": 131497}, "trend_line": 14.520435, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.315455, "activity_20": 13.465476, "activity_30": 13.923469}, "trend_signal": 0, "fair_value": 18.710926, "relative_strength": -5.959063, "rate_of_change": -0.13102939127283636, "market_dynamics": -0.007648, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.05, "close": 15.0, "volume": 57028}, "trend_line": 14.501667, "activity_lines": {"activity_5": 14.386667, "activity_10": 13.661818, "activity_20": 13.572619, "activity_30": 13.954409}, "trend_signal": 0, "fair_value": 18.655007, "relative_strength": -1.559885, "rate_of_change": -0.12925232611833906, "market_dynamics": 0.543501, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 27230}, "trend_line": 14.455, "activity_lines": {"activity_5": 14.48, "activity_10": 13.850909, "activity_20": 13.60881, "activity_30": 13.938172}, "trend_signal": 0, "fair_value": 18.595193, "relative_strength": -6.548908, "rate_of_change": -0.32180438290300933, "market_dynamics": 0.850182, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.95, "close": 14.85, "volume": 74875}, "trend_line": 14.42, "activity_lines": {"activity_5": 14.67, "activity_10": 14.128182, "activity_20": 13.705714, "activity_30": 13.963656}, "trend_signal": 0, "fair_value": 18.55869, "relative_strength": -4.256594, "rate_of_change": -0.24213075060532785, "market_dynamics": 0.882997, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.65, "close": 14.75, "volume": 100201}, "trend_line": 14.411667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.335455, "activity_20": 13.799286, "activity_30": 13.984946}, "trend_signal": 0, "fair_value": 18.515464, "relative_strength": -5.960702, "rate_of_change": -0.05778779472954485, "market_dynamics": 0.825604, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.75, "high": 15.3, "low": 13.8, "close": 14.0, "volume": 49766}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.355455, "activity_20": 13.824524, "activity_30": 13.958387}, "trend_signal": 0, "fair_value": 18.475945, "relative_strength": -12.223942, "rate_of_change": -0.5435457258344916, "market_dynamics": 0.697244, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.2, "close": 13.6, "volume": 48732}, "trend_line": 14.245, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.277273, "activity_20": 13.818333, "activity_30": 13.911075}, "trend_signal": 0, "fair_value": 18.432342, "relative_strength": -15.554985, "rate_of_change": -0.6162767585180673, "market_dynamics": 0.632125, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.05, "high": 13.95, "low": 12.25, "close": 13.0, "volume": 90318}, "trend_line": 14.131667, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.071818, "activity_20": 13.75881, "activity_30": 13.830753}, "trend_signal": 0, "fair_value": 18.380635, "relative_strength": -13.483909, "rate_of_change": -0.7955984555984487, "market_dynamics": 0.47799, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9, "high": 13.3, "low": 11.7, "close": 12.5, "volume": 147220}, "trend_line": 14.025, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.77, "activity_20": 13.65881, "activity_30": 13.725484}, "trend_signal": 0, "fair_value": 18.324506, "relative_strength": -14.999016, "rate_of_change": -0.7548083322370944, "market_dynamics": 0.320234, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.75, "close": 12.2, "volume": 123841}, "trend_line": 13.913333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.422727, "activity_20": 13.535476, "activity_30": 13.607742}, "trend_signal": 0, "fair_value": 18.268887, "relative_strength": -13.457022, "rate_of_change": -0.7961996434937656, "market_dynamics": 0.196968, "expectation": {"probability": 44.6329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 12.25, "low": 10.85, "close": 11.1, "volume": 85892}, "trend_line": 13.758333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.917273, "activity_20": 13.310952, "activity_30": 13.426237}, "trend_signal": 0, "fair_value": 18.20348, "relative_strength": -22.546532, "rate_of_change": -1.114039317538072, "market_dynamics": -0.083893, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.9, "volume": 55256}, "trend_line": 13.651667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.621818, "activity_20": 13.176667, "activity_30": 13.306344}, "trend_signal": 0, "fair_value": 18.135293, "relative_strength": -19.292484, "rate_of_change": -0.775282877656767, "market_dynamics": -0.393177, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.65, "close": 12.3, "volume": 57879}, "trend_line": 13.561667, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.455455, "activity_20": 13.089762, "activity_30": 13.21914}, "trend_signal": 0, "fair_value": 18.064195, "relative_strength": -17.665582, "rate_of_change": -0.6592601474970042, "market_dynamics": -0.666076, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 13.1, "low": 11.3, "close": 13.05, "volume": 38434}, "trend_line": 13.458333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.460909, "activity_20": 13.078095, "activity_30": 13.186129}, "trend_signal": 0, "fair_value": 17.998514, "relative_strength": -14.139475, "rate_of_change": -0.7619564762945459, "market_dynamics": -0.827668, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.8, "close": 12.0, "volume": 45408}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.308182, "activity_20": 12.961429, "activity_30": 13.092043}, "trend_signal": 0, "fair_value": 17.923364, "relative_strength": -19.316794, "rate_of_change": -0.8421028072347372, "market_dynamics": -0.855844, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.65, "close": 11.8, "volume": 17310}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.169091, "activity_20": 12.825476, "activity_30": 12.992366}, "trend_signal": 0, "fair_value": 17.849974, "relative_strength": -20.306265, "rate_of_change": -0.8992131884601049, "market_dynamics": -0.909891, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.85, "low": 11.25, "close": 12.65, "volume": 78511}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.224545, "activity_20": 12.774286, "activity_30": 12.955269}, "trend_signal": 0, "fair_value": 17.765304, "relative_strength": -14.251913, "rate_of_change": -0.44108128544422914, "market_dynamics": -0.782867, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.6, "close": 12.3, "volume": 40121}, "trend_line": 13.093333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.233636, "activity_20": 12.689524, "activity_30": 12.899355}, "trend_signal": 0, "fair_value": 17.675958, "relative_strength": -16.975866, "rate_of_change": -0.5569670745071695, "market_dynamics": -0.762865, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.9, "close": 11.9, "volume": 27222}, "trend_line": 13.036667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.182727, "activity_20": 12.568571, "activity_30": 12.822366}, "trend_signal": 0, "fair_value": 17.598343, "relative_strength": -20.89452, "rate_of_change": -0.4327851434008429, "market_dynamics": -0.731329, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 13.75, "low": 11.9, "close": 13.7, "volume": 39746}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.47, "activity_20": 12.624286, "activity_30": 12.865161}, "trend_signal": 0, "fair_value": 17.522229, "relative_strength": -8.738768, "rate_of_change": 0.19176680665388138, "market_dynamics": -0.3618, "expectation": {"probability": 40.9732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eebcf18-f0ad-490b-8168-600ab9541f60/", "share_image": "https://sharemaestro.com/terminal/8eebcf18-f0ad-490b-8168-600ab9541f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}