{"ticker": {"uuid": "8eedfcf5-13dc-4772-a32a-c538c2a9290e", "symbol": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATC rose 12.50%, moving from 140.00 to 157.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 157.550003, "low": 153.75, "close": 157.5, "volume": 26273}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 157.318182, "activity_20": 152.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 145.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 127.5, "high": 133.0, "low": 128.050003, "close": 131.5, "volume": 328216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.5, "high": 130.149994, "low": 127.0, "close": 128.5, "volume": 71099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.5, "high": 130.0, "low": 127.300003, "close": 128.5, "volume": 53420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.300003, "high": 130.0, "low": 127.300003, "close": 129.0, "volume": 206089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 129.699997, "low": 128.550003, "close": 129.5, "volume": 109585}, "trend_line": null, "activity_lines": {"activity_5": 129.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.5, "high": 135.0, "low": 129.25, "close": 132.5, "volume": 45641}, "trend_line": null, "activity_lines": {"activity_5": 130.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.5, "high": 160.0, "low": 132.550003, "close": 145.0, "volume": 90458}, "trend_line": null, "activity_lines": {"activity_5": 135.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 16007}, "trend_line": null, "activity_lines": {"activity_5": 139.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 150.0, "low": 136.0, "close": 142.5, "volume": 112631}, "trend_line": null, "activity_lines": {"activity_5": 141.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.5, "high": 150.0, "low": 135.5, "close": 142.5, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 142.666667, "activity_10": 138.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.5, "high": 151.0, "low": 135.5, "close": 147.5, "volume": 141229}, "trend_line": null, "activity_lines": {"activity_5": 144.666667, "activity_10": 140.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.5, "high": 147.5, "low": 140.0, "close": 145.0, "volume": 40794}, "trend_line": null, "activity_lines": {"activity_5": 144.833333, "activity_10": 142.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 147.899994, "low": 140.0, "close": 140.0, "volume": 46513}, "trend_line": null, "activity_lines": {"activity_5": 143.333333, "activity_10": 142.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.5, "close": 140.0, "volume": 15015}, "trend_line": null, "activity_lines": {"activity_5": 142.166667, "activity_10": 142.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 157.399994, "low": 135.199997, "close": 152.5, "volume": 70753}, "trend_line": null, "activity_lines": {"activity_5": 145.333333, "activity_10": 144.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.5, "high": 158.699997, "low": 143.0, "close": 152.5, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 147.833333, "activity_10": 146.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.5, "high": 154.75, "low": 145.0, "close": 152.5, "volume": 52336}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": 147.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.264706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.5, "high": 153.125, "low": 146.220001, "close": 152.5, "volume": 12972}, "trend_line": null, "activity_lines": {"activity_5": 151.666667, "activity_10": 148.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.5, "high": 165.0, "low": 150.0, "close": 162.5, "volume": 109485}, "trend_line": null, "activity_lines": {"activity_5": 155.833333, "activity_10": 151.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.078947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.5, "high": 175.0, "low": 155.199997, "close": 160.0, "volume": 52729}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 153.545455, "activity_20": 148.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 142.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 164.800003, "low": 155.5, "close": 157.5, "volume": 116704}, "trend_line": null, "activity_lines": {"activity_5": 158.166667, "activity_10": 154.818182, "activity_20": 149.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 143.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.5, "high": 164.0, "low": 150.0, "close": 157.5, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 158.333333, "activity_10": 155.909091, "activity_20": 150.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 144.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 164.699997, "low": 155.5, "close": 157.5, "volume": 23587}, "trend_line": null, "activity_lines": {"activity_5": 158.166667, "activity_10": 156.772727, "activity_20": 151.907143, "activity_30": null}, "trend_signal": 0, "fair_value": 144.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 157.550003, "low": 153.75, "close": 157.5, "volume": 26273}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 157.318182, "activity_20": 152.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 145.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eedfcf5-13dc-4772-a32a-c538c2a9290e/", "share_image": "https://sharemaestro.com/terminal/8eedfcf5-13dc-4772-a32a-c538c2a9290e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}