{"ticker": {"uuid": "8eedfcf5-13dc-4772-a32a-c538c2a9290e", "symbol": "ATC", "name": "ATC Music Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATC rose 12.31%, moving from 162.50 to 182.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "182.50"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 189.3, "low": 180.0, "close": 182.5, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 177.166667, "activity_10": 171.5, "activity_20": 164.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 152.759259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 128.5, "high": 130.0, "low": 127.300003, "close": 128.5, "volume": 53420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.300003, "high": 130.0, "low": 127.300003, "close": 129.0, "volume": 206089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 129.699997, "low": 128.550003, "close": 129.5, "volume": 109585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.5, "high": 135.0, "low": 129.25, "close": 132.5, "volume": 45641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 16007}, "trend_line": null, "activity_lines": {"activity_5": 135.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 150.0, "low": 136.0, "close": 142.5, "volume": 112631}, "trend_line": null, "activity_lines": {"activity_5": 138.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.5, "high": 150.0, "low": 135.5, "close": 142.5, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 140.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.5, "high": 151.0, "low": 135.5, "close": 147.5, "volume": 141229}, "trend_line": null, "activity_lines": {"activity_5": 143.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.5, "high": 147.5, "low": 140.0, "close": 145.0, "volume": 40794}, "trend_line": null, "activity_lines": {"activity_5": 144.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 147.899994, "low": 140.0, "close": 140.0, "volume": 46513}, "trend_line": null, "activity_lines": {"activity_5": 143.333333, "activity_10": 141.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.5, "close": 140.0, "volume": 15015}, "trend_line": null, "activity_lines": {"activity_5": 142.166667, "activity_10": 141.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 157.399994, "low": 135.199997, "close": 152.5, "volume": 70753}, "trend_line": null, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.5, "high": 158.699997, "low": 143.0, "close": 152.5, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 147.833333, "activity_10": 145.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.5, "high": 154.75, "low": 145.0, "close": 152.5, "volume": 52336}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": 147.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.5, "high": 153.125, "low": 146.220001, "close": 152.5, "volume": 12972}, "trend_line": null, "activity_lines": {"activity_5": 151.666667, "activity_10": 148.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.5, "high": 165.0, "low": 150.0, "close": 162.5, "volume": 109485}, "trend_line": null, "activity_lines": {"activity_5": 155.833333, "activity_10": 151.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.5, "high": 175.0, "low": 155.199997, "close": 160.0, "volume": 52729}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 153.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.382353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 164.800003, "low": 155.5, "close": 157.5, "volume": 116704}, "trend_line": null, "activity_lines": {"activity_5": 158.166667, "activity_10": 154.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.5, "high": 164.0, "low": 150.0, "close": 157.5, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 158.333333, "activity_10": 155.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.763158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.5, "high": 164.699997, "low": 155.5, "close": 157.5, "volume": 23587}, "trend_line": null, "activity_lines": {"activity_5": 158.166667, "activity_10": 156.772727, "activity_20": 151.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 146.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 157.550003, "low": 153.75, "close": 157.5, "volume": 26273}, "trend_line": null, "activity_lines": {"activity_5": 157.666667, "activity_10": 157.318182, "activity_20": 152.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 146.880952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.5, "high": 171.4, "low": 166.0, "close": 170.0, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 161.666667, "activity_10": 159.818182, "activity_20": 154.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 147.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.0, "high": 175.015, "low": 167.5, "close": 167.5, "volume": 38319}, "trend_line": null, "activity_lines": {"activity_5": 164.166667, "activity_10": 161.545455, "activity_20": 156.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 148.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.55, "close": 167.5, "volume": 6280}, "trend_line": null, "activity_lines": {"activity_5": 166.0, "activity_10": 163.0, "activity_20": 157.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 149.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.5, "high": 170.0, "low": 167.5, "close": 167.5, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 167.166667, "activity_10": 164.181818, "activity_20": 159.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 150.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.5, "high": 189.75, "low": 166.255, "close": 185.0, "volume": 54193}, "trend_line": null, "activity_lines": {"activity_5": 173.5, "activity_10": 168.272727, "activity_20": 162.202381, "activity_30": null}, "trend_signal": 0, "fair_value": 151.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 189.3, "low": 180.0, "close": 182.5, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 177.166667, "activity_10": 171.5, "activity_20": 164.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 152.759259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eedfcf5-13dc-4772-a32a-c538c2a9290e/", "share_image": "https://sharemaestro.com/terminal/8eedfcf5-13dc-4772-a32a-c538c2a9290e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}