{"ticker": {"uuid": "8ef1022e-eadd-449a-aabf-043fe86330b8", "symbol": "HTZ", "name": "Hertz Global Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTZ rose 38.82%, moving from 3.89 to 5.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.85 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "38.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.85"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.135, "close": 5.4, "volume": 28810144}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.766909, "activity_20": 5.419167, "activity_30": 5.337301}, "trend_signal": 1, "fair_value": 6.912436, "relative_strength": -22.851014, "rate_of_change": 0.16982199070242437, "market_dynamics": 0.467228, "expectation": {"probability": 41.6288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.03, "high": 17.75, "low": 15.545, "close": 17.27, "volume": 13030260}, "trend_line": 16.595333, "activity_lines": {"activity_5": 16.368, "activity_10": 16.168727, "activity_20": 16.303952, "activity_30": 16.488043}, "trend_signal": 0, "fair_value": 19.114465, "relative_strength": -16.60065, "rate_of_change": -0.15843176259034986, "market_dynamics": -0.448908, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.28, "high": 18.26, "low": 17.23, "close": 17.82, "volume": 13478672}, "trend_line": 16.63, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.507818, "activity_20": 16.406429, "activity_30": 16.567054}, "trend_signal": 0, "fair_value": 19.101775, "relative_strength": -16.608706, "rate_of_change": 0.20889607939773724, "market_dynamics": -0.073575, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.79, "high": 18.025, "low": 17.33, "close": 17.45, "volume": 10937000}, "trend_line": 16.644333, "activity_lines": {"activity_5": 17.214667, "activity_10": 16.731273, "activity_20": 16.472476, "activity_30": 16.619957}, "trend_signal": 0, "fair_value": 19.085738, "relative_strength": -16.849699, "rate_of_change": 0.08618761274804929, "market_dynamics": 0.320569, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.45, "high": 18.515, "low": 17.445, "close": 18.39, "volume": 11204201}, "trend_line": 16.695, "activity_lines": {"activity_5": 17.718, "activity_10": 17.087455, "activity_20": 16.631429, "activity_30": 16.732581}, "trend_signal": 0, "fair_value": 19.079048, "relative_strength": -13.728848, "rate_of_change": 0.30440991537480466, "market_dynamics": 0.702008, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.27, "high": 18.92, "low": 18.27, "close": 18.7, "volume": 13857097}, "trend_line": 16.783333, "activity_lines": {"activity_5": 18.154667, "activity_10": 17.444, "activity_20": 16.819571, "activity_30": 16.861935}, "trend_signal": 1, "fair_value": 19.075438, "relative_strength": -11.308588, "rate_of_change": 0.5290985324947509, "market_dynamics": 0.940808, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.61, "high": 19.36, "low": 18.331, "close": 18.44, "volume": 12808679}, "trend_line": 16.876667, "activity_lines": {"activity_5": 18.326, "activity_10": 17.716545, "activity_20": 16.986571, "activity_30": 16.968817}, "trend_signal": 1, "fair_value": 19.069443, "relative_strength": -15.187784, "rate_of_change": 0.5561112324947748, "market_dynamics": 0.990062, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 18.94, "low": 18.01, "close": 18.26, "volume": 11064269}, "trend_line": 16.978333, "activity_lines": {"activity_5": 18.359333, "activity_10": 17.918727, "activity_20": 17.136952, "activity_30": 17.058065}, "trend_signal": 1, "fair_value": 19.061879, "relative_strength": -14.945633, "rate_of_change": 0.6024056764288709, "market_dynamics": 0.995289, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.03, "high": 18.29, "low": 15.64, "close": 15.95, "volume": 24909668}, "trend_line": 16.997, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.651273, "activity_20": 17.069762, "activity_30": 16.99172}, "trend_signal": 0, "fair_value": 19.033065, "relative_strength": -26.564322, "rate_of_change": 0.10994601177866319, "market_dynamics": 0.882416, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.96, "high": 16.86, "low": 15.855, "close": 16.35, "volume": 18255249}, "trend_line": 17.011667, "activity_lines": {"activity_5": 17.060667, "activity_10": 17.457818, "activity_20": 17.046667, "activity_30": 16.949978}, "trend_signal": 0, "fair_value": 19.00845, "relative_strength": -21.776892, "rate_of_change": 0.08629169853503159, "market_dynamics": 0.656911, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.38, "high": 17.36, "low": 16.105, "close": 17.35, "volume": 12961235}, "trend_line": 17.027, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.436909, "activity_20": 17.11419, "activity_30": 16.971806}, "trend_signal": 0, "fair_value": 18.993373, "relative_strength": -15.149527, "rate_of_change": 0.090132260406942, "market_dynamics": 0.46298, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.35, "high": 17.95, "low": 16.96, "close": 17.25, "volume": 13606780}, "trend_line": 17.028, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.373636, "activity_20": 17.163952, "activity_30": 16.986194}, "trend_signal": 0, "fair_value": 18.977667, "relative_strength": -13.337169, "rate_of_change": 0.0058730251952644, "market_dynamics": 0.312971, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.3, "high": 17.5, "low": 16.6903, "close": 16.88, "volume": 8350456}, "trend_line": 17.005, "activity_lines": {"activity_5": 16.94, "activity_10": 17.243455, "activity_20": 17.173905, "activity_30": 16.976645}, "trend_signal": 0, "fair_value": 18.958938, "relative_strength": -16.10653, "rate_of_change": -0.13507164669955185, "market_dynamics": 0.126405, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.01, "high": 17.415, "low": 16.82, "close": 17.17, "volume": 8628990}, "trend_line": 16.972, "activity_lines": {"activity_5": 17.078, "activity_10": 17.183091, "activity_20": 17.203286, "activity_30": 16.98729}, "trend_signal": 1, "fair_value": 18.943106, "relative_strength": -17.283977, "rate_of_change": -0.19406057042045105, "market_dynamics": 0.017632, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.97, "high": 17.29, "low": 15.68, "close": 16.0, "volume": 10979367}, "trend_line": 16.894667, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.915091, "activity_20": 17.112571, "activity_30": 16.924581}, "trend_signal": 0, "fair_value": 18.917289, "relative_strength": -21.337416, "rate_of_change": -0.4556504831487331, "market_dynamics": -0.227893, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.11, "high": 16.37, "low": 15.47, "close": 16.12, "volume": 17888361}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.712364, "activity_20": 17.03, "activity_30": 16.874602}, "trend_signal": 0, "fair_value": 18.892965, "relative_strength": -19.772794, "rate_of_change": -0.658989017066743, "market_dynamics": -0.419628, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.11, "high": 16.11, "low": 13.44, "close": 13.48, "volume": 16510643}, "trend_line": 16.614333, "activity_lines": {"activity_5": 15.406667, "activity_10": 16.076545, "activity_20": 16.698667, "activity_30": 16.661484}, "trend_signal": 0, "fair_value": 18.846302, "relative_strength": -30.032466, "rate_of_change": -1.0069513606147271, "market_dynamics": -0.624137, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3, "high": 13.39, "low": 11.905, "close": 12.25, "volume": 23170235}, "trend_line": 16.397, "activity_lines": {"activity_5": 14.18, "activity_10": 15.307273, "activity_20": 16.263952, "activity_30": 16.379914}, "trend_signal": 0, "fair_value": 18.789923, "relative_strength": -35.858791, "rate_of_change": -1.3081054773610232, "market_dynamics": -0.804989, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.2, "high": 12.29, "low": 10.25, "close": 10.89, "volume": 26787617}, "trend_line": 16.186333, "activity_lines": {"activity_5": 12.808667, "activity_10": 14.4, "activity_20": 15.715333, "activity_30": 16.024624}, "trend_signal": 0, "fair_value": 18.722975, "relative_strength": -43.283962, "rate_of_change": -1.284789900591555, "market_dynamics": -0.877126, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74, "high": 11.71, "low": 10.67, "close": 11.02, "volume": 13426842}, "trend_line": 16.041, "activity_lines": {"activity_5": 11.899333, "activity_10": 13.608364, "activity_20": 15.203524, "activity_30": 15.691312}, "trend_signal": 0, "fair_value": 18.658244, "relative_strength": -41.980597, "rate_of_change": -0.8978747687941475, "market_dynamics": -1.105232, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.17, "high": 11.605, "low": 10.53, "close": 10.92, "volume": 14533045}, "trend_line": 15.884333, "activity_lines": {"activity_5": 11.288667, "activity_10": 12.895455, "activity_20": 14.705143, "activity_30": 15.360925}, "trend_signal": 0, "fair_value": 18.593758, "relative_strength": -40.006918, "rate_of_change": -0.9766660432641392, "market_dynamics": -1.179368, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.82, "high": 10.89, "low": 8.56, "close": 8.62, "volume": 38856181}, "trend_line": 15.628667, "activity_lines": {"activity_5": 10.258, "activity_10": 11.881273, "activity_20": 14.012, "activity_30": 14.892258}, "trend_signal": 0, "fair_value": 18.511331, "relative_strength": -50.591582, "rate_of_change": -1.6095482259154335, "market_dynamics": -1.189582, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7, "high": 9.525, "low": 8.29, "close": 9.33, "volume": 26449547}, "trend_line": 15.434333, "activity_lines": {"activity_5": 9.788, "activity_10": 11.153091, "activity_20": 13.427667, "activity_30": 14.485892}, "trend_signal": 0, "fair_value": 18.436074, "relative_strength": -48.975986, "rate_of_change": -1.2434457781972037, "market_dynamics": -1.185554, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.405, "high": 9.47, "low": 8.37, "close": 8.58, "volume": 15532044}, "trend_line": 15.208667, "activity_lines": {"activity_5": 9.262667, "activity_10": 10.425818, "activity_20": 12.812333, "activity_30": 14.043677}, "trend_signal": 0, "fair_value": 18.355943, "relative_strength": -53.677, "rate_of_change": -1.4621039989224047, "market_dynamics": -1.167038, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.12, "close": 8.75, "volume": 26508844}, "trend_line": 14.99, "activity_lines": {"activity_5": 8.948, "activity_10": 9.885636, "activity_20": 12.255429, "activity_30": 13.626989}, "trend_signal": 0, "fair_value": 18.278476, "relative_strength": -53.018867, "rate_of_change": -1.437778866484485, "market_dynamics": -1.102477, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.77, "high": 9.075, "low": 8.3513, "close": 8.59, "volume": 11188209}, "trend_line": 14.720333, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.448182, "activity_20": 11.72919, "activity_30": 13.214086}, "trend_signal": 0, "fair_value": 18.200968, "relative_strength": -53.591983, "rate_of_change": -1.798979319546365, "market_dynamics": -1.2309, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.49, "high": 9.21, "low": 8.101, "close": 9.19, "volume": 19698764}, "trend_line": 14.481, "activity_lines": {"activity_5": 8.87, "activity_10": 9.256727, "activity_20": 11.308238, "activity_30": 12.85729}, "trend_signal": 0, "fair_value": 18.129452, "relative_strength": -49.703156, "rate_of_change": -1.6258667517915542, "market_dynamics": -1.247331, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.15, "high": 9.55, "low": 8.75, "close": 9.38, "volume": 24365575}, "trend_line": 14.276, "activity_lines": {"activity_5": 9.034, "activity_10": 9.177818, "activity_20": 10.949429, "activity_30": 12.528194}, "trend_signal": 0, "fair_value": 18.060559, "relative_strength": -48.246269, "rate_of_change": -1.4156480906014783, "market_dynamics": -1.104281, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.47, "high": 10.34, "low": 8.51, "close": 10.03, "volume": 33678682}, "trend_line": 14.076333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.269273, "activity_20": 10.69481, "activity_30": 12.254258}, "trend_signal": 0, "fair_value": 17.99782, "relative_strength": -45.720042, "rate_of_change": -1.3986200616419153, "market_dynamics": -0.818458, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.16, "high": 10.7, "low": 9.915, "close": 10.44, "volume": 20669092}, "trend_line": 13.896333, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.450909, "activity_20": 10.507429, "activity_30": 12.019656}, "trend_signal": 0, "fair_value": 17.939233, "relative_strength": -43.276183, "rate_of_change": -1.2787421269445651, "market_dynamics": -0.452931, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.53, "high": 10.82, "low": 10.31, "close": 10.39, "volume": 12238152}, "trend_line": 13.708667, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.634, "activity_20": 10.343429, "activity_30": 11.793441}, "trend_signal": 0, "fair_value": 17.881162, "relative_strength": -42.935678, "rate_of_change": -1.350471379751767, "market_dynamics": -0.176129, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.39, "high": 10.6202, "low": 9.45, "close": 9.54, "volume": 17432446}, "trend_line": 13.451, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.672182, "activity_20": 10.131619, "activity_30": 11.524495}, "trend_signal": 0, "fair_value": 17.817489, "relative_strength": -45.072995, "rate_of_change": -1.8795919399019585, "market_dynamics": 0.053277, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.45, "high": 9.7, "low": 8.3, "close": 8.34, "volume": 27208483}, "trend_line": 13.135, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.475455, "activity_20": 9.842238, "activity_30": 11.194753}, "trend_signal": 0, "fair_value": 17.745689, "relative_strength": -52.648467, "rate_of_change": -2.3492677124377424, "market_dynamics": 0.124386, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 9.265, "low": 8.1347, "close": 8.62, "volume": 31745174}, "trend_line": 12.840667, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.347636, "activity_20": 9.62019, "activity_30": 10.903462}, "trend_signal": 0, "fair_value": 17.677075, "relative_strength": -51.522981, "rate_of_change": -2.2408298439284353, "market_dynamics": 0.255713, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.69, "high": 8.94, "low": 8.36, "close": 8.65, "volume": 24247587}, "trend_line": 12.516, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.224545, "activity_20": 9.441714, "activity_30": 10.633097}, "trend_signal": 0, "fair_value": 17.609709, "relative_strength": -50.774832, "rate_of_change": -2.528427845687454, "market_dynamics": 0.311614, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.165, "close": 8.7, "volume": 22816480}, "trend_line": 12.182667, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.112364, "activity_20": 9.303, "activity_30": 10.386903}, "trend_signal": 0, "fair_value": 17.543711, "relative_strength": -50.179011, "rate_of_change": -2.663255033557044, "market_dynamics": 0.378609, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 9.07, "low": 7.73, "close": 8.44, "volume": 40780833}, "trend_line": 11.849333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.950909, "activity_20": 9.174857, "activity_30": 10.145441}, "trend_signal": 0, "fair_value": 17.476772, "relative_strength": -51.591004, "rate_of_change": -2.7361332292838725, "market_dynamics": 0.472244, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.41, "high": 8.76, "low": 7.46, "close": 7.73, "volume": 35810375}, "trend_line": 11.498333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.674, "activity_20": 9.003095, "activity_30": 9.879677}, "trend_signal": 0, "fair_value": 17.405628, "relative_strength": -53.950265, "rate_of_change": -2.9621920491220823, "market_dynamics": 0.466157, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.075, "close": 7.43, "volume": 17683955}, "trend_line": 11.214333, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.372545, "activity_20": 8.824286, "activity_30": 9.617204}, "trend_signal": 0, "fair_value": 17.333341, "relative_strength": -55.331444, "rate_of_change": -2.4699232488744296, "market_dynamics": 0.32035, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.37, "high": 8.105, "low": 7.16, "close": 7.82, "volume": 17736596}, "trend_line": 10.93, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.189273, "activity_20": 8.699095, "activity_30": 9.398215}, "trend_signal": 0, "fair_value": 17.264899, "relative_strength": -52.834289, "rate_of_change": -2.535442812336678, "market_dynamics": 0.172042, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.06, "close": 7.86, "volume": 24937493}, "trend_line": 10.613667, "activity_lines": {"activity_5": 7.784667, "activity_10": 8.060909, "activity_20": 8.592952, "activity_30": 9.200151}, "trend_signal": 0, "fair_value": 17.197721, "relative_strength": -50.809753, "rate_of_change": -2.894172003659654, "market_dynamics": -0.036304, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.82, "high": 8.085, "low": 7.355, "close": 7.58, "volume": 18229125}, "trend_line": 10.291333, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.927636, "activity_20": 8.474714, "activity_30": 9.00443}, "trend_signal": 0, "fair_value": 17.129511, "relative_strength": -51.14636, "rate_of_change": -3.03697110527398, "market_dynamics": -0.28992, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.49, "high": 7.6, "low": 6.88, "close": 7.3, "volume": 22249510}, "trend_line": 9.972, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.779091, "activity_20": 8.334762, "activity_30": 8.811441}, "trend_signal": 0, "fair_value": 17.060289, "relative_strength": -53.468814, "rate_of_change": -3.102931369532016, "market_dynamics": -0.360785, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.4, "high": 8.205, "low": 7.36, "close": 7.83, "volume": 17849532}, "trend_line": 9.660667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.745818, "activity_20": 8.254952, "activity_30": 8.673247}, "trend_signal": 0, "fair_value": 16.995741, "relative_strength": -48.888289, "rate_of_change": -3.1220718010429147, "market_dynamics": -0.333378, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.85, "high": 7.8899, "low": 7.05, "close": 7.26, "volume": 26682774}, "trend_line": 9.369333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.623273, "activity_20": 8.124429, "activity_30": 8.518366}, "trend_signal": 0, "fair_value": 16.928132, "relative_strength": -51.374434, "rate_of_change": -3.015671692234096, "market_dynamics": -0.303716, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.36, "high": 7.8, "low": 6.84, "close": 6.85, "volume": 26799914}, "trend_line": 9.060333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.451455, "activity_20": 7.961952, "activity_30": 8.355828}, "trend_signal": 0, "fair_value": 16.858628, "relative_strength": -53.013835, "rate_of_change": -3.2979935711538837, "market_dynamics": -0.172165, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88, "high": 7.06, "low": 5.83, "close": 5.97, "volume": 29606797}, "trend_line": 8.81, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.153273, "activity_20": 7.723952, "activity_30": 8.156452}, "trend_signal": 0, "fair_value": 16.784048, "relative_strength": -55.842223, "rate_of_change": -2.7629558427929686, "market_dynamics": -0.039053, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.04, "low": 4.35, "close": 4.42, "volume": 67278803}, "trend_line": 8.549, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.618182, "activity_20": 7.353667, "activity_30": 7.873226}, "trend_signal": 0, "fair_value": 16.699939, "relative_strength": -67.752123, "rate_of_change": -2.9625425652667534, "market_dynamics": -0.172008, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 5.14, "low": 4.375, "close": 4.84, "volume": 57458690}, "trend_line": 8.347333, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.219636, "activity_20": 7.047, "activity_30": 7.633935}, "trend_signal": 0, "fair_value": 16.619804, "relative_strength": -64.186527, "rate_of_change": -2.3589542636565533, "market_dynamics": -0.31485, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.93, "high": 5.31, "low": 4.8, "close": 4.89, "volume": 31394414}, "trend_line": 8.143, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.877273, "activity_20": 6.76981, "activity_30": 7.410882}, "trend_signal": 0, "fair_value": 16.541081, "relative_strength": -63.51784, "rate_of_change": -2.4478836533776724, "market_dynamics": -0.549758, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.94, "high": 6.605, "low": 4.91, "close": 5.53, "volume": 55713828}, "trend_line": 7.963333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.704545, "activity_20": 6.58, "activity_30": 7.242301}, "trend_signal": 0, "fair_value": 16.467673, "relative_strength": -58.694137, "rate_of_change": -2.206398133366084, "market_dynamics": -0.581867, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.56, "low": 4.68, "close": 4.78, "volume": 27197150}, "trend_line": 7.835333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.437818, "activity_20": 6.341905, "activity_30": 7.036925}, "trend_signal": 0, "fair_value": 16.390272, "relative_strength": -63.952351, "rate_of_change": -1.607367166486697, "market_dynamics": -0.614219, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 4.8798, "low": 4.215, "close": 4.36, "volume": 27585001}, "trend_line": 7.669667, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.145636, "activity_20": 6.086476, "activity_30": 6.81271}, "trend_signal": 0, "fair_value": 16.311125, "relative_strength": -65.777892, "rate_of_change": -2.1143453634963665, "market_dynamics": -0.655288, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.375, "low": 3.47, "close": 3.73, "volume": 48543039}, "trend_line": 7.508, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.792364, "activity_20": 5.79, "activity_30": 6.558538}, "trend_signal": 0, "fair_value": 16.228895, "relative_strength": -70.67999, "rate_of_change": -2.1078750876667733, "market_dynamics": -0.584151, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.21, "close": 3.26, "volume": 34601215}, "trend_line": 7.325, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.428182, "activity_20": 5.472048, "activity_30": 6.284473}, "trend_signal": 0, "fair_value": 16.144682, "relative_strength": -74.493527, "rate_of_change": -2.4374001065530075, "market_dynamics": -0.786578, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.27, "high": 4.13, "low": 2.905, "close": 4.07, "volume": 89865709}, "trend_line": 7.174333, "activity_lines": {"activity_5": 3.872, "activity_10": 4.284, "activity_20": 5.256905, "activity_30": 6.074473}, "trend_signal": 0, "fair_value": 16.066781, "relative_strength": -67.280136, "rate_of_change": -2.0568873720136565, "market_dynamics": -0.622052, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.36, "close": 3.53, "volume": 53678279}, "trend_line": 6.985667, "activity_lines": {"activity_5": 3.702, "activity_10": 4.092182, "activity_20": 5.012381, "activity_30": 5.839355}, "trend_signal": 0, "fair_value": 15.986417, "relative_strength": -70.67426, "rate_of_change": -2.6297357538324406, "market_dynamics": -0.535915, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.45, "close": 3.64, "volume": 23712336}, "trend_line": 6.794333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.964727, "activity_20": 4.801714, "activity_30": 5.623505}, "trend_signal": 0, "fair_value": 15.875776, "relative_strength": -69.780061, "rate_of_change": -2.738951055067474, "market_dynamics": -0.575173, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.19, "low": 3.2, "close": 4.04, "volume": 32428526}, "trend_line": 6.594667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.924182, "activity_20": 4.648619, "activity_30": 5.445806}, "trend_signal": 0, "fair_value": 15.779878, "relative_strength": -65.244612, "rate_of_change": -2.93871377808535, "market_dynamics": -0.348694, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11, "high": 4.63, "low": 3.755, "close": 3.81, "volume": 32554581}, "trend_line": 6.373667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.856364, "activity_20": 4.489762, "activity_30": 5.266151}, "trend_signal": 0, "fair_value": 15.696801, "relative_strength": -64.689729, "rate_of_change": -3.351192713748853, "market_dynamics": -0.300857, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.61, "close": 4.07, "volume": 23100140}, "trend_line": 6.163, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.855455, "activity_20": 4.374762, "activity_30": 5.117527}, "trend_signal": 0, "fair_value": 15.602699, "relative_strength": -60.163967, "rate_of_change": -3.3052715179503407, "market_dynamics": -0.068363, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.42, "close": 3.7, "volume": 34094618}, "trend_line": 5.968333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.813818, "activity_20": 4.242571, "activity_30": 4.958624}, "trend_signal": 0, "fair_value": 15.521032, "relative_strength": -61.427618, "rate_of_change": -3.158640272594514, "market_dynamics": 0.286761, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.38, "high": 3.905, "low": 3.37, "close": 3.51, "volume": 22660634}, "trend_line": 5.807333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.757273, "activity_20": 4.110762, "activity_30": 4.800022}, "trend_signal": 0, "fair_value": 15.440968, "relative_strength": -62.185585, "rate_of_change": -2.697570661690634, "market_dynamics": 0.399775, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.27, "close": 3.44, "volume": 22361756}, "trend_line": 5.634667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.703455, "activity_20": 3.990333, "activity_30": 4.64729}, "trend_signal": 0, "fair_value": 15.366288, "relative_strength": -63.453457, "rate_of_change": -2.9732409007714824, "market_dynamics": 0.451754, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.095, "close": 3.29, "volume": 27485486}, "trend_line": 5.456, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.627636, "activity_20": 3.876524, "activity_30": 4.496022}, "trend_signal": 0, "fair_value": 15.286096, "relative_strength": -64.017795, "rate_of_change": -3.170852864951911, "market_dynamics": 0.32974, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.73, "low": 3.03, "close": 3.04, "volume": 26401510}, "trend_line": 5.267333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.505818, "activity_20": 3.75781, "activity_30": 4.340151}, "trend_signal": 0, "fair_value": 15.199365, "relative_strength": -65.103441, "rate_of_change": -3.4579728739003035, "market_dynamics": 0.203124, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.71, "close": 2.71, "volume": 24104121}, "trend_line": 5.076333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.342727, "activity_20": 3.62581, "activity_30": 4.175161}, "trend_signal": 0, "fair_value": 15.11475, "relative_strength": -65.635327, "rate_of_change": -3.62612350500718, "market_dynamics": 0.097997, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.47, "close": 3.0, "volume": 32761727}, "trend_line": 4.918667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.247273, "activity_20": 3.536952, "activity_30": 4.041204}, "trend_signal": 0, "fair_value": 15.029173, "relative_strength": -62.55597, "rate_of_change": -3.1059034149256926, "market_dynamics": 0.13503, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.93, "low": 3.01, "close": 3.31, "volume": 41394998}, "trend_line": 4.781333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.219818, "activity_20": 3.484381, "activity_30": 3.937419}, "trend_signal": 0, "fair_value": 14.928917, "relative_strength": -57.801913, "rate_of_change": -2.792097940356606, "market_dynamics": 0.333961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.63, "low": 3.16, "close": 3.24, "volume": 21782223}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.192909, "activity_20": 3.432429, "activity_30": 3.837978}, "trend_signal": 0, "fair_value": 14.825968, "relative_strength": -57.73094, "rate_of_change": -3.192958950987099, "market_dynamics": 0.392812, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.395, "low": 3.16, "close": 3.32, "volume": 16089131}, "trend_line": 4.477333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.190909, "activity_20": 3.395952, "activity_30": 3.753548}, "trend_signal": 0, "fair_value": 14.678981, "relative_strength": -55.473612, "rate_of_change": -3.269494219394057, "market_dynamics": 0.56111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.03, "close": 3.07, "volume": 18167378}, "trend_line": 4.327, "activity_lines": {"activity_5": 3.198, "activity_10": 3.157091, "activity_20": 3.34619, "activity_30": 3.662753}, "trend_signal": 0, "fair_value": 14.53391, "relative_strength": -58.057333, "rate_of_change": -3.3576461701642435, "market_dynamics": 0.483954, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.32, "low": 2.91, "close": 3.25, "volume": 21771288}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.167455, "activity_20": 3.321714, "activity_30": 3.593269}, "trend_signal": 0, "fair_value": 14.396474, "relative_strength": -54.248839, "rate_of_change": -3.119944534319385, "market_dynamics": 0.383842, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.87, "close": 3.08, "volume": 24745029}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.151636, "activity_20": 3.286333, "activity_30": 3.521527}, "trend_signal": 0, "fair_value": 14.217372, "relative_strength": -55.591931, "rate_of_change": -3.777027671755721, "market_dynamics": 0.417789, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.77, "close": 2.79, "volume": 25338445}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.089636, "activity_20": 3.226429, "activity_30": 3.44129}, "trend_signal": 0, "fair_value": 14.014808, "relative_strength": -57.978018, "rate_of_change": -3.6939092889918888, "market_dynamics": 0.273838, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.77, "close": 3.15, "volume": 19950260}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.102182, "activity_20": 3.203048, "activity_30": 3.393892}, "trend_signal": 0, "fair_value": 13.862115, "relative_strength": -53.934242, "rate_of_change": -3.174892468260467, "market_dynamics": 0.384365, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 4.19, "low": 2.97, "close": 4.05, "volume": 60074620}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.276364, "activity_20": 3.269762, "activity_30": 3.412516}, "trend_signal": 0, "fair_value": 13.754551, "relative_strength": -37.348455, "rate_of_change": -1.7015244329603374, "market_dynamics": 0.649205, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.07, "high": 4.33, "low": 3.53, "close": 4.07, "volume": 34808183}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.429818, "activity_20": 3.335905, "activity_30": 3.436559}, "trend_signal": 0, "fair_value": 13.627628, "relative_strength": -36.866389, "rate_of_change": -0.3155247309344318, "market_dynamics": 0.860947, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 5.315, "low": 4.2, "close": 4.92, "volume": 32955054}, "trend_line": 3.688333, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.718364, "activity_20": 3.480952, "activity_30": 3.516194}, "trend_signal": 0, "fair_value": 13.504936, "relative_strength": -22.629304, "rate_of_change": 0.07233426134265676, "market_dynamics": 1.165559, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.29, "close": 4.71, "volume": 29442330}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.446, "activity_10": 3.939455, "activity_20": 3.60181, "activity_30": 3.582108}, "trend_signal": 0, "fair_value": 13.375385, "relative_strength": -26.573568, "rate_of_change": -0.16267511637371754, "market_dynamics": 1.308268, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83, "high": 5.08, "low": 4.155, "close": 4.22, "volume": 20059773}, "trend_line": 3.638667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.044727, "activity_20": 3.671714, "activity_30": 3.616796}, "trend_signal": 0, "fair_value": 13.268205, "relative_strength": -32.918947, "rate_of_change": -1.1858243130102568, "market_dynamics": 1.188272, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.15, "close": 3.42, "volume": 33580009}, "trend_line": 3.593333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.988182, "activity_20": 3.664714, "activity_30": 3.602688}, "trend_signal": 1, "fair_value": 13.136282, "relative_strength": -42.614482, "rate_of_change": -1.2458958184412035, "market_dynamics": 1.066753, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.795, "low": 3.31, "close": 3.62, "volume": 16340961}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.961636, "activity_20": 3.678095, "activity_30": 3.604409}, "trend_signal": 1, "fair_value": 12.999295, "relative_strength": -37.877896, "rate_of_change": -0.6864379115434015, "market_dynamics": 0.881172, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.93, "low": 3.39, "close": 3.83, "volume": 17184481}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.966545, "activity_20": 3.710952, "activity_30": 3.621269}, "trend_signal": 1, "fair_value": 12.868013, "relative_strength": -31.793329, "rate_of_change": 0.09339621769136852, "market_dynamics": 0.740613, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.68, "close": 3.77, "volume": 14397680}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.946909, "activity_20": 3.736238, "activity_30": 3.634043}, "trend_signal": 1, "fair_value": 12.738333, "relative_strength": -29.72526, "rate_of_change": 0.4759238521836479, "market_dynamics": 0.610528, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.75, "high": 4.16, "low": 3.41, "close": 4.03, "volume": 22375155}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.956727, "activity_20": 3.784, "activity_30": 3.662495}, "trend_signal": 1, "fair_value": 12.642372, "relative_strength": -25.224867, "rate_of_change": -0.03714126497631113, "market_dynamics": 0.606392, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.77, "close": 4.18, "volume": 11938444}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.977818, "activity_20": 3.841333, "activity_30": 3.70071}, "trend_signal": 1, "fair_value": 12.552628, "relative_strength": -21.75606, "rate_of_change": 0.6039022016257289, "market_dynamics": 0.63433, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.355, "low": 4.0812, "close": 4.13, "volume": 13499799}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.987455, "activity_20": 3.886905, "activity_30": 3.734301}, "trend_signal": 1, "fair_value": 12.452564, "relative_strength": -19.692922, "rate_of_change": 0.45254898896832385, "market_dynamics": 0.619006, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.46, "low": 3.88, "close": 4.3, "volume": 16173008}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.026909, "activity_20": 3.943286, "activity_30": 3.777806}, "trend_signal": 1, "fair_value": 12.352949, "relative_strength": -14.619978, "rate_of_change": 0.23901808963701965, "market_dynamics": 0.674971, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.74, "low": 3.65, "close": 4.045, "volume": 29891133}, "trend_line": 3.642167, "activity_lines": {"activity_5": 4.147, "activity_10": 4.031273, "activity_20": 3.970667, "activity_30": 3.804301}, "trend_signal": 1, "fair_value": 12.261506, "relative_strength": -20.27797, "rate_of_change": 0.21555537150834392, "market_dynamics": 0.591963, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.65, "low": 4.0, "close": 4.18, "volume": 19779874}, "trend_line": 3.645833, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.072273, "activity_20": 4.007071, "activity_30": 3.839}, "trend_signal": 1, "fair_value": 12.154904, "relative_strength": -14.121586, "rate_of_change": 0.10065436318543183, "market_dynamics": 0.449676, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.01, "close": 4.17, "volume": 22858327}, "trend_line": 3.6615, "activity_lines": {"activity_5": 4.162333, "activity_10": 4.112182, "activity_20": 4.038429, "activity_30": 3.872817}, "trend_signal": 1, "fair_value": 12.058494, "relative_strength": -9.531108, "rate_of_change": 0.42972346786043397, "market_dynamics": 0.342666, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 4.355, "low": 3.8335, "close": 4.17, "volume": 20787197}, "trend_line": 3.6835, "activity_lines": {"activity_5": 4.164, "activity_10": 4.138455, "activity_20": 4.064548, "activity_30": 3.905624}, "trend_signal": 1, "fair_value": 11.947147, "relative_strength": -4.590029, "rate_of_change": 0.6008466475488132, "market_dynamics": 0.149722, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.35, "close": 3.815, "volume": 47214619}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.090182, "activity_20": 4.052476, "activity_30": 3.914108}, "trend_signal": 1, "fair_value": 11.830449, "relative_strength": -8.602747, "rate_of_change": 0.33935116058097403, "market_dynamics": 0.040564, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 3.9194, "low": 3.255, "close": 3.465, "volume": 67853217}, "trend_line": 3.701833, "activity_lines": {"activity_5": 3.841, "activity_10": 3.978545, "activity_20": 4.003571, "activity_30": 3.899204}, "trend_signal": 1, "fair_value": 11.707468, "relative_strength": -15.468634, "rate_of_change": 0.15781926406926344, "market_dynamics": -0.059826, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.51, "high": 4.39, "low": 3.27, "close": 4.16, "volume": 68560834}, "trend_line": 3.739167, "activity_lines": {"activity_5": 3.907667, "activity_10": 3.998818, "activity_20": 4.017643, "activity_30": 3.928763}, "trend_signal": 1, "fair_value": 11.59875, "relative_strength": 6.028926, "rate_of_change": 1.008527397103002, "market_dynamics": 0.147235, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.5, "close": 3.7, "volume": 48184971}, "trend_line": 3.772167, "activity_lines": {"activity_5": 3.822333, "activity_10": 3.933091, "activity_20": 3.983095, "activity_30": 3.926237}, "trend_signal": 1, "fair_value": 11.486635, "relative_strength": 6.545369, "rate_of_change": 0.8825495090216595, "market_dynamics": 0.140926, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.5, "close": 3.89, "volume": 46996160}, "trend_line": 3.801833, "activity_lines": {"activity_5": 3.831667, "activity_10": 3.910636, "activity_20": 3.96831, "activity_30": 3.933839}, "trend_signal": 1, "fair_value": 11.368429, "relative_strength": 5.971598, "rate_of_change": 0.786444502589619, "market_dynamics": 0.148863, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.98, "high": 8.74, "low": 3.605, "close": 8.24, "volume": 371642475}, "trend_line": 3.966167, "activity_lines": {"activity_5": 5.309667, "activity_10": 4.683455, "activity_20": 4.368667, "activity_30": 4.220172}, "trend_signal": 1, "fair_value": 11.276699, "relative_strength": 127.477235, "rate_of_change": 4.322493912804697, "market_dynamics": 0.606727, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.33, "high": 9.39, "low": 6.61, "close": 8.3, "volume": 205098020}, "trend_line": 4.134833, "activity_lines": {"activity_5": 6.512667, "activity_10": 5.395545, "activity_20": 4.758929, "activity_30": 4.499774}, "trend_signal": 1, "fair_value": 11.201314, "relative_strength": 111.716884, "rate_of_change": 4.252619720753071, "market_dynamics": 0.736375, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 8.64, "low": 6.46, "close": 6.68, "volume": 66465613}, "trend_line": 4.246833, "activity_lines": {"activity_5": 6.853333, "activity_10": 5.735727, "activity_20": 4.97781, "activity_30": 4.663978}, "trend_signal": 1, "fair_value": 11.115481, "relative_strength": 63.779597, "rate_of_change": 2.7086946437739856, "market_dynamics": 1.007378, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.81, "low": 5.82, "close": 6.72, "volume": 58080544}, "trend_line": 4.3685, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.037727, "activity_20": 5.188786, "activity_30": 4.823538}, "trend_signal": 1, "fair_value": 11.036891, "relative_strength": 64.05162, "rate_of_change": 2.8648877881470836, "market_dynamics": 1.236808, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.87, "high": 7.04, "low": 5.51, "close": 6.66, "volume": 86982859}, "trend_line": 4.482167, "activity_lines": {"activity_5": 7.004, "activity_10": 6.282455, "activity_20": 5.378333, "activity_30": 4.971376}, "trend_signal": 1, "fair_value": 10.961314, "relative_strength": 51.971911, "rate_of_change": 2.6019686391209684, "market_dynamics": 1.114551, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.12, "close": 7.05, "volume": 53920773}, "trend_line": 4.6145, "activity_lines": {"activity_5": 6.914, "activity_10": 6.552818, "activity_20": 5.590548, "activity_30": 5.137043}, "trend_signal": 1, "fair_value": 10.87766, "relative_strength": 63.49651, "rate_of_change": 2.9524334992426664, "market_dynamics": 0.975259, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.62, "low": 6.53, "close": 6.55, "volume": 30955780}, "trend_line": 4.739833, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.673455, "activity_20": 5.73981, "activity_30": 5.261914}, "trend_signal": 1, "fair_value": 10.791635, "relative_strength": 48.042768, "rate_of_change": 2.7160689132083733, "market_dynamics": 0.878789, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 6.64, "low": 5.86, "close": 6.06, "volume": 27943158}, "trend_line": 4.836833, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.648909, "activity_20": 5.829167, "activity_30": 5.347086}, "trend_signal": 1, "fair_value": 10.718622, "relative_strength": 33.173206, "rate_of_change": 2.046485604028674, "market_dynamics": 0.716374, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.115, "high": 6.85, "low": 5.8128, "close": 5.87, "volume": 26633339}, "trend_line": 4.8975, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.555273, "activity_20": 5.890762, "activity_30": 5.413742}, "trend_signal": 1, "fair_value": 10.64125, "relative_strength": 28.486559, "rate_of_change": 1.2542711315441235, "market_dynamics": 0.492403, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.87, "high": 6.44, "low": 5.72, "close": 6.15, "volume": 24851344}, "trend_line": 4.966833, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.473091, "activity_20": 5.970976, "activity_30": 5.494548}, "trend_signal": 1, "fair_value": 10.563814, "relative_strength": 33.71547, "rate_of_change": 1.4156814701378317, "market_dynamics": 0.277646, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 8.03, "low": 5.95, "close": 7.07, "volume": 53566898}, "trend_line": 5.0385, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.517091, "activity_20": 6.12919, "activity_30": 5.630237}, "trend_signal": 1, "fair_value": 10.502596, "relative_strength": 45.829968, "rate_of_change": 1.442911408537386, "market_dynamics": 0.215588, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.18, "high": 7.57, "low": 6.6, "close": 7.29, "volume": 24042599}, "trend_line": 5.1245, "activity_lines": {"activity_5": 6.732, "activity_10": 6.622364, "activity_20": 6.295167, "activity_30": 5.775495}, "trend_signal": 1, "fair_value": 10.440353, "relative_strength": 46.34716, "rate_of_change": 1.7068571995633681, "market_dynamics": 0.194578, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.195, "high": 8.44, "low": 6.945, "close": 7.54, "volume": 45687123}, "trend_line": 5.235167, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.791455, "activity_20": 6.4695, "activity_30": 5.931333}, "trend_signal": 1, "fair_value": 10.377724, "relative_strength": 50.177804, "rate_of_change": 2.159566787003598, "market_dynamics": 0.262352, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 8.22, "low": 7.32, "close": 7.53, "volume": 24105369}, "trend_line": 5.372167, "activity_lines": {"activity_5": 7.331333, "activity_10": 6.943091, "activity_20": 6.626881, "activity_30": 6.079387}, "trend_signal": 1, "fair_value": 10.312276, "relative_strength": 46.427758, "rate_of_change": 2.616917473692825, "market_dynamics": 0.289967, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 8.355, "low": 7.3, "close": 7.44, "volume": 41156454}, "trend_line": 5.4995, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.063636, "activity_20": 6.75969, "activity_30": 6.212796}, "trend_signal": 1, "fair_value": 10.22266, "relative_strength": 42.091014, "rate_of_change": 2.3702353258936317, "market_dynamics": 0.132269, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.39, "low": 5.98, "close": 5.99, "volume": 31687523}, "trend_line": 5.5715, "activity_lines": {"activity_5": 6.978, "activity_10": 6.906364, "activity_20": 6.738833, "activity_30": 6.244441}, "trend_signal": 1, "fair_value": 10.122404, "relative_strength": 16.367413, "rate_of_change": 1.3092099281752898, "market_dynamics": -0.147734, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.47, "close": 5.56, "volume": 40477175}, "trend_line": 5.631167, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.690182, "activity_20": 6.666667, "activity_30": 6.243699}, "trend_signal": 1, "fair_value": 10.02016, "relative_strength": 3.732801, "rate_of_change": 1.0709324239432692, "market_dynamics": -0.470666, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.1, "close": 5.11, "volume": 32037490}, "trend_line": 5.667167, "activity_lines": {"activity_5": 5.878, "activity_10": 6.410182, "activity_20": 6.541667, "activity_30": 6.210075}, "trend_signal": 1, "fair_value": 9.927019, "relative_strength": -5.429417, "rate_of_change": 0.639299100879098, "market_dynamics": -0.799447, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 6.1, "low": 5.05, "close": 5.83, "volume": 86151442}, "trend_line": 5.722167, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.278364, "activity_20": 6.480714, "activity_30": 6.220581}, "trend_signal": 0, "fair_value": 9.842532, "relative_strength": 8.174986, "rate_of_change": 0.9705025456281722, "market_dynamics": -0.825558, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.805, "high": 5.96, "low": 5.355, "close": 5.73, "volume": 26494231}, "trend_line": 5.7755, "activity_lines": {"activity_5": 5.627333, "activity_10": 6.129091, "activity_20": 6.400095, "activity_30": 6.221086}, "trend_signal": 0, "fair_value": 9.764583, "relative_strength": 5.828731, "rate_of_change": 0.9320420043665327, "market_dynamics": -0.841305, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.775, "low": 5.29, "close": 5.47, "volume": 16284582}, "trend_line": 5.8145, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.940182, "activity_20": 6.285952, "activity_30": 6.201376}, "trend_signal": 0, "fair_value": 9.676891, "relative_strength": -0.654635, "rate_of_change": 0.6752662107176817, "market_dynamics": -0.877411, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 6.49, "low": 5.41, "close": 6.4, "volume": 37218817}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.856, "activity_10": 5.949455, "activity_20": 6.273571, "activity_30": 6.239151}, "trend_signal": 0, "fair_value": 9.599006, "relative_strength": 13.097443, "rate_of_change": 1.3500730931292462, "market_dynamics": -0.670237, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.46, "high": 7.11, "low": 5.98, "close": 6.8, "volume": 37455685}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.047636, "activity_20": 6.308333, "activity_30": 6.297667}, "trend_signal": 1, "fair_value": 9.536763, "relative_strength": 16.588249, "rate_of_change": 1.4819786187001547, "market_dynamics": -0.590021, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.84, "high": 7.54, "low": 6.61, "close": 6.77, "volume": 56639960}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.153818, "activity_20": 6.339667, "activity_30": 6.348613}, "trend_signal": 1, "fair_value": 9.475801, "relative_strength": 15.533359, "rate_of_change": 1.4492002368430033, "market_dynamics": -0.331529, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.835, "high": 7.12, "low": 6.235, "close": 6.25, "volume": 41649234}, "trend_line": 6.136333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.179273, "activity_20": 6.321238, "activity_30": 6.360419}, "trend_signal": 1, "fair_value": 9.405994, "relative_strength": 4.665289, "rate_of_change": 1.142788857755059, "market_dynamics": -0.168445, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.42, "close": 5.6, "volume": 59315038}, "trend_line": 6.195833, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.108182, "activity_20": 6.242857, "activity_30": 6.325817}, "trend_signal": 0, "fair_value": 9.335609, "relative_strength": -4.644487, "rate_of_change": 0.9696344706195178, "market_dynamics": -0.24617, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.16, "close": 5.215, "volume": 48375091}, "trend_line": 6.254167, "activity_lines": {"activity_5": 5.837667, "activity_10": 5.974182, "activity_20": 6.134714, "activity_30": 6.262538}, "trend_signal": 0, "fair_value": 9.254295, "relative_strength": -13.659804, "rate_of_change": 0.9415037493747722, "market_dynamics": -0.486275, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.37, "low": 4.71, "close": 5.18, "volume": 48353834}, "trend_line": 6.288167, "activity_lines": {"activity_5": 5.522, "activity_10": 5.840091, "activity_20": 6.029595, "activity_30": 6.193237}, "trend_signal": 0, "fair_value": 9.167628, "relative_strength": -16.413948, "rate_of_change": 0.5436375459753443, "market_dynamics": -0.764286, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.27, "high": 5.465, "low": 4.79, "close": 5.13, "volume": 51585678}, "trend_line": 6.335833, "activity_lines": {"activity_5": 5.297667, "activity_10": 5.695636, "activity_20": 5.923905, "activity_30": 6.118516}, "trend_signal": 0, "fair_value": 9.088013, "relative_strength": -19.167467, "rate_of_change": 0.7580269417145001, "market_dynamics": -0.905367, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 7.15, "low": 4.87, "close": 6.58, "volume": 205904504}, "trend_line": 6.4255, "activity_lines": {"activity_5": 5.666, "activity_10": 5.827545, "activity_20": 5.959833, "activity_30": 6.134269}, "trend_signal": 0, "fair_value": 9.014423, "relative_strength": 6.030589, "rate_of_change": 1.4152361654734331, "market_dynamics": -0.620587, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78, "high": 6.94, "low": 5.64, "close": 5.65, "volume": 55829162}, "trend_line": 6.339167, "activity_lines": {"activity_5": 5.702333, "activity_10": 5.774909, "activity_20": 5.905143, "activity_30": 6.084237}, "trend_signal": 0, "fair_value": 8.943077, "relative_strength": -9.009623, "rate_of_change": -1.3435997198661684, "market_dynamics": -0.473818, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.67, "close": 5.09, "volume": 57408918}, "trend_line": 6.232167, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.617182, "activity_20": 5.803881, "activity_30": 6.003645}, "trend_signal": 0, "fair_value": 8.866603, "relative_strength": -15.503313, "rate_of_change": -1.6879189331973778, "market_dynamics": -0.40541, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.3, "low": 4.9115, "close": 5.24, "volume": 26822317}, "trend_line": 6.184167, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.510545, "activity_20": 5.727381, "activity_30": 5.939634}, "trend_signal": 0, "fair_value": 8.792051, "relative_strength": -16.917876, "rate_of_change": -0.7701975893778065, "market_dynamics": -0.398754, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.13, "high": 5.39, "low": 4.88, "close": 5.06, "volume": 31373416}, "trend_line": 6.128833, "activity_lines": {"activity_5": 5.294, "activity_10": 5.399545, "activity_20": 5.64469, "activity_30": 5.867108}, "trend_signal": 0, "fair_value": 8.721603, "relative_strength": -20.435108, "rate_of_change": -0.894768850841192, "market_dynamics": -0.780312, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.68, "low": 5.06, "close": 5.15, "volume": 28735694}, "trend_line": 6.0785, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.336, "activity_20": 5.582333, "activity_30": 5.803957}, "trend_signal": 0, "fair_value": 8.654359, "relative_strength": -17.516551, "rate_of_change": -0.821249330826932, "market_dynamics": -0.905902, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.21, "high": 5.225, "low": 4.98, "close": 5.15, "volume": 27485912}, "trend_line": 6.015167, "activity_lines": {"activity_5": 5.14, "activity_10": 5.292455, "activity_20": 5.530881, "activity_30": 5.744054}, "trend_signal": 0, "fair_value": 8.589872, "relative_strength": -18.24038, "rate_of_change": -1.0419182364070096, "market_dynamics": -0.994373, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.32, "high": 5.87, "low": 5.13, "close": 5.36, "volume": 28300745}, "trend_line": 5.9755, "activity_lines": {"activity_5": 5.214, "activity_10": 5.295273, "activity_20": 5.503429, "activity_30": 5.701785}, "trend_signal": 0, "fair_value": 8.525577, "relative_strength": -16.204041, "rate_of_change": -0.6594496877642745, "market_dynamics": -1.006416, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.13, "close": 5.22, "volume": 19758928}, "trend_line": 5.9475, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.27, "activity_20": 5.463595, "activity_30": 5.653043}, "trend_signal": 0, "fair_value": 8.457051, "relative_strength": -17.12886, "rate_of_change": -0.46858003514351043, "market_dynamics": -1.01235, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.835, "low": 5.17, "close": 5.66, "volume": 29013130}, "trend_line": 5.9405, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.324, "activity_20": 5.465143, "activity_30": 5.634495}, "trend_signal": 0, "fair_value": 8.385064, "relative_strength": -12.339917, "rate_of_change": -0.1176965111391286, "market_dynamics": -0.823932, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.71, "high": 5.735, "low": 5.22, "close": 5.585, "volume": 24753539}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.473, "activity_10": 5.354727, "activity_20": 5.460357, "activity_30": 5.611559}, "trend_signal": 0, "fair_value": 8.310481, "relative_strength": -12.950371, "rate_of_change": -0.31702718626378046, "market_dynamics": -0.517339, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.42, "high": 6.135, "low": 5.33, "close": 5.53, "volume": 23243402}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.393545, "activity_20": 5.451024, "activity_30": 5.58629}, "trend_signal": 0, "fair_value": 8.233301, "relative_strength": -14.161319, "rate_of_change": -0.8668842743099309, "market_dynamics": -0.200273, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.84, "close": 4.9, "volume": 23920592}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.327667, "activity_10": 5.32, "activity_20": 5.381405, "activity_30": 5.523688}, "trend_signal": 0, "fair_value": 8.148301, "relative_strength": -23.826858, "rate_of_change": -1.3570950745042842, "market_dynamics": -0.04098, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.51, "low": 4.85, "close": 5.29, "volume": 29071055}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.320818, "activity_20": 5.356071, "activity_30": 5.491387}, "trend_signal": 0, "fair_value": 8.064776, "relative_strength": -16.180065, "rate_of_change": -1.2951875837446736, "market_dynamics": 0.007178, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.04, "volume": 21347299}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.275273, "activity_20": 5.314119, "activity_30": 5.447796}, "trend_signal": 0, "fair_value": 7.97234, "relative_strength": -19.238632, "rate_of_change": -1.452148979287985, "market_dynamics": -0.245508, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.44, "close": 4.665, "volume": 32176324}, "trend_line": 5.540167, "activity_lines": {"activity_5": 4.979, "activity_10": 5.161909, "activity_20": 5.24469, "activity_30": 5.385366}, "trend_signal": 0, "fair_value": 7.883333, "relative_strength": -26.04935, "rate_of_change": -1.6422060810624763, "market_dynamics": -0.504143, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.2, "close": 4.54, "volume": 41789037}, "trend_line": 5.491833, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.034636, "activity_20": 5.170905, "activity_30": 5.320839}, "trend_signal": 0, "fair_value": 7.792115, "relative_strength": -27.747326, "rate_of_change": -0.8724285748065093, "market_dynamics": -0.540389, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.06, "close": 4.12, "volume": 28180808}, "trend_line": 5.443833, "activity_lines": {"activity_5": 4.541667, "activity_10": 4.842091, "activity_20": 5.062167, "activity_30": 5.232333}, "trend_signal": 0, "fair_value": 7.708205, "relative_strength": -33.402664, "rate_of_change": -0.8740251205744975, "market_dynamics": -0.844398, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.82, "close": 3.89, "volume": 24308793}, "trend_line": 5.403167, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.630273, "activity_20": 4.936738, "activity_30": 5.132086}, "trend_signal": 0, "fair_value": 7.634551, "relative_strength": -36.310688, "rate_of_change": -0.7470104244564422, "market_dynamics": -0.950492, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.375, "low": 3.775, "close": 3.95, "volume": 33044843}, "trend_line": 5.3405, "activity_lines": {"activity_5": 4.094333, "activity_10": 4.453545, "activity_20": 4.823167, "activity_30": 5.038333}, "trend_signal": 0, "fair_value": 7.559744, "relative_strength": -33.976525, "rate_of_change": -1.1598197871729718, "market_dynamics": -1.054448, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.01, "high": 5.085, "low": 3.99, "close": 4.6, "volume": 39392523}, "trend_line": 5.302833, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.426091, "activity_20": 4.777119, "activity_30": 4.990559}, "trend_signal": 0, "fair_value": 7.484808, "relative_strength": -20.439001, "rate_of_change": -0.705308491714257, "market_dynamics": -1.026739, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.53, "high": 5.2, "low": 4.41, "close": 5.11, "volume": 32599468}, "trend_line": 5.290833, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.509273, "activity_20": 4.789071, "activity_30": 4.978118}, "trend_signal": 0, "fair_value": 7.420385, "relative_strength": -14.992785, "rate_of_change": -0.22629413372058987, "market_dynamics": -0.712796, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 6.76, "low": 5.0001, "close": 6.32, "volume": 80019058}, "trend_line": 5.288167, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.820091, "activity_20": 4.918833, "activity_30": 5.044516}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": 0.320478, "rate_of_change": -0.050389040818345644, "market_dynamics": -0.08733, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.21, "high": 7.755, "low": 6.06, "close": 7.43, "volume": 80754537}, "trend_line": 5.309167, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.306909, "activity_20": 5.148452, "activity_30": 5.182699}, "trend_signal": 0, "fair_value": 7.311987, "relative_strength": 12.583332, "rate_of_change": 0.397113026120408, "market_dynamics": 0.573802, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 8.18, "low": 5.62, "close": 5.71, "volume": 111234206}, "trend_line": 5.273833, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.442091, "activity_20": 5.203833, "activity_30": 5.208559}, "trend_signal": 0, "fair_value": 7.241667, "relative_strength": -13.966148, "rate_of_change": -0.6655281327560545, "market_dynamics": 0.969023, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.705, "high": 7.04, "low": 5.37, "close": 6.14, "volume": 84462073}, "trend_line": 5.270167, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.643273, "activity_20": 5.297071, "activity_30": 5.264441}, "trend_signal": 0, "fair_value": 7.17609, "relative_strength": -8.079114, "rate_of_change": -0.06951300884953975, "market_dynamics": 1.267062, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.19, "high": 6.58, "low": 5.685, "close": 6.05, "volume": 42508886}, "trend_line": 5.285167, "activity_lines": {"activity_5": 6.208, "activity_10": 5.801273, "activity_20": 5.377024, "activity_30": 5.314753}, "trend_signal": 1, "fair_value": 7.115321, "relative_strength": -13.250951, "rate_of_change": 0.2846209617266506, "market_dynamics": 1.184843, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.955, "high": 6.46, "low": 5.5037, "close": 5.53, "volume": 40536096}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.837273, "activity_20": 5.403167, "activity_30": 5.330548}, "trend_signal": 1, "fair_value": 7.048077, "relative_strength": -19.657029, "rate_of_change": 0.19866921896695994, "market_dynamics": 0.939441, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.5699, "low": 4.8, "close": 5.3, "volume": 35493056}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.805818, "activity_20": 5.406595, "activity_30": 5.330828}, "trend_signal": 1, "fair_value": 6.980513, "relative_strength": -22.926563, "rate_of_change": 0.07553345027171171, "market_dynamics": 0.718369, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.135, "close": 5.4, "volume": 28810144}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.766909, "activity_20": 5.419167, "activity_30": 5.337301}, "trend_signal": 1, "fair_value": 6.912436, "relative_strength": -22.851014, "rate_of_change": 0.16982199070242437, "market_dynamics": 0.467228, "expectation": {"probability": 41.6288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef1022e-eadd-449a-aabf-043fe86330b8/", "share_image": "https://sharemaestro.com/terminal/8ef1022e-eadd-449a-aabf-043fe86330b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}