{"ticker": {"uuid": "8ef234db-2af5-4582-8be9-44491dcfcab4", "symbol": "WHRL4", "name": "Whirlpool S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHRL4 fell 9.99%, moving from 4.47 to 4.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.93 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.99, "close": 4.02, "volume": 72000}, "trend_line": 4.465489, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.19829, "activity_20": 4.314955, "activity_30": 4.390106}, "trend_signal": 0, "fair_value": 3.80881, "relative_strength": -16.931457, "rate_of_change": -0.4473692893367078, "market_dynamics": -1.550948, "expectation": {"probability": 40.7447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.326712, "high": 3.398254, "low": 3.233707, "close": 3.34102, "volume": 12700}, "trend_line": 3.346235, "activity_lines": {"activity_5": 3.274724, "activity_10": 3.232796, "activity_20": 3.21933, "activity_30": 3.266263}, "trend_signal": 0, "fair_value": 4.431516, "relative_strength": -10.900276, "rate_of_change": -0.43260867883410425, "market_dynamics": 0.590263, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.326712, "high": 3.3911, "low": 3.226553, "close": 3.3911, "volume": 41300}, "trend_line": 3.340947, "activity_lines": {"activity_5": 3.324804, "activity_10": 3.265966, "activity_20": 3.233162, "activity_30": 3.269158}, "trend_signal": 0, "fair_value": 4.427356, "relative_strength": -10.605788, "rate_of_change": -0.15802835126642872, "market_dynamics": 0.848206, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.405409, "high": 3.498413, "low": 3.262324, "close": 3.405409, "volume": 26800}, "trend_line": 3.336365, "activity_lines": {"activity_5": 3.365345, "activity_10": 3.297315, "activity_20": 3.248492, "activity_30": 3.273316}, "trend_signal": 0, "fair_value": 4.423009, "relative_strength": -10.05999, "rate_of_change": -0.137146743124033, "market_dynamics": 1.111103, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.405409, "high": 3.484105, "low": 3.262324, "close": 3.326712, "volume": 49200}, "trend_line": 3.324566, "activity_lines": {"activity_5": 3.36296, "activity_10": 3.310452, "activity_20": 3.256294, "activity_30": 3.272694}, "trend_signal": 0, "fair_value": 4.415818, "relative_strength": -11.261267, "rate_of_change": -0.3536483568194695, "market_dynamics": 1.216571, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.326712, "high": 3.3911, "low": 3.29094, "close": 3.355329, "volume": 26600}, "trend_line": 3.315027, "activity_lines": {"activity_5": 3.361529, "activity_10": 3.326452, "activity_20": 3.266991, "activity_30": 3.274678}, "trend_signal": 0, "fair_value": 4.408374, "relative_strength": -10.858295, "rate_of_change": -0.28692466926509336, "market_dynamics": 1.239777, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.355329, "high": 3.71304, "low": 3.276632, "close": 3.555647, "volume": 82000}, "trend_line": 3.315265, "activity_lines": {"activity_5": 3.42544, "activity_10": 3.375881, "activity_20": 3.297039, "activity_30": 3.290202}, "trend_signal": 0, "fair_value": 4.401659, "relative_strength": -4.381169, "rate_of_change": 0.007179428704501063, "market_dynamics": 1.31473, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.598573, "high": 3.634344, "low": 3.519876, "close": 3.555647, "volume": 36000}, "trend_line": 3.315981, "activity_lines": {"activity_5": 3.475043, "activity_10": 3.418026, "activity_20": 3.326508, "activity_30": 3.305711}, "trend_signal": 0, "fair_value": 4.392723, "relative_strength": -6.173398, "rate_of_change": 0.021597066901129076, "market_dynamics": 1.384325, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.591418, "high": 3.641497, "low": 3.512721, "close": 3.641497, "volume": 29300}, "trend_line": 3.318127, "activity_lines": {"activity_5": 3.542292, "activity_10": 3.468886, "activity_20": 3.362551, "activity_30": 3.326712}, "trend_signal": 1, "fair_value": 4.385606, "relative_strength": -3.791796, "rate_of_change": 0.06471689674941453, "market_dynamics": 1.40564, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.541338, "high": 3.641498, "low": 3.512721, "close": 3.541338, "volume": 24800}, "trend_line": 3.31765, "activity_lines": {"activity_5": 3.560416, "activity_10": 3.49269, "activity_20": 3.386841, "activity_30": 3.341113}, "trend_signal": 1, "fair_value": 4.378601, "relative_strength": -5.7676, "rate_of_change": -0.014375579958213194, "market_dynamics": 1.422748, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.627189, "high": 3.641498, "low": 3.434025, "close": 3.52703, "volume": 41900}, "trend_line": 3.318842, "activity_lines": {"activity_5": 3.559462, "activity_10": 3.507649, "activity_20": 3.407759, "activity_30": 3.354621}, "trend_signal": 1, "fair_value": 4.373884, "relative_strength": -4.92567, "rate_of_change": 0.03592904616219559, "market_dynamics": 1.299876, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.569955, "high": 3.627189, "low": 3.398254, "close": 3.505567, "volume": 70700}, "trend_line": 3.324089, "activity_lines": {"activity_5": 3.539907, "activity_10": 3.515193, "activity_20": 3.424725, "activity_30": 3.366668}, "trend_signal": 1, "fair_value": 4.367799, "relative_strength": -3.224603, "rate_of_change": 0.15809731225529203, "market_dynamics": 1.241318, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.555647, "high": 3.569955, "low": 3.147856, "close": 3.269479, "volume": 100700}, "trend_line": 3.319081, "activity_lines": {"activity_5": 3.444995, "activity_10": 3.47682, "activity_20": 3.41757, "activity_30": 3.363145}, "trend_signal": 1, "fair_value": 4.359289, "relative_strength": -9.694727, "rate_of_change": -0.15065781933033923, "market_dynamics": 0.97385, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.283787, "high": 3.348175, "low": 3.219399, "close": 3.312403, "volume": 39500}, "trend_line": 3.316219, "activity_lines": {"activity_5": 3.383469, "activity_10": 3.448464, "activity_20": 3.413925, "activity_30": 3.362714}, "trend_signal": 1, "fair_value": 4.35157, "relative_strength": -9.766122, "rate_of_change": -0.08622868800129807, "market_dynamics": 0.661603, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.326712, "high": 3.3911, "low": 3.162165, "close": 3.276633, "volume": 33400}, "trend_line": 3.313357, "activity_lines": {"activity_5": 3.331959, "activity_10": 3.415294, "activity_20": 3.406294, "activity_30": 3.36016}, "trend_signal": 1, "fair_value": 4.344296, "relative_strength": -8.361192, "rate_of_change": -0.08630310603732505, "market_dynamics": 0.212287, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.326712, "high": 3.455488, "low": 3.176473, "close": 3.262324, "volume": 37100}, "trend_line": 3.308349, "activity_lines": {"activity_5": 3.293326, "activity_10": 3.380434, "activity_20": 3.396925, "activity_30": 3.356867}, "trend_signal": 0, "fair_value": 4.336494, "relative_strength": -10.953603, "rate_of_change": -0.1511458016748476, "market_dynamics": -0.268024, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.262324, "high": 3.305249, "low": 3.197936, "close": 3.283787, "volume": 15300}, "trend_line": 3.303341, "activity_lines": {"activity_5": 3.279494, "activity_10": 3.351166, "activity_20": 3.38926, "activity_30": 3.355283}, "trend_signal": 0, "fair_value": 4.329226, "relative_strength": -7.910098, "rate_of_change": -0.1513745980245773, "market_dynamics": -0.558217, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.240861, "high": 3.269479, "low": 3.219398, "close": 3.269479, "volume": 20900}, "trend_line": 3.305011, "activity_lines": {"activity_5": 3.275679, "activity_10": 3.324241, "activity_20": 3.379619, "activity_30": 3.353098}, "trend_signal": 0, "fair_value": 4.322421, "relative_strength": -8.42849, "rate_of_change": 0.05055487762237802, "market_dynamics": -0.715692, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.269478, "high": 3.269478, "low": 3.133548, "close": 3.162165, "volume": 31500}, "trend_line": 3.304534, "activity_lines": {"activity_5": 3.236092, "activity_10": 3.283006, "activity_20": 3.359315, "activity_30": 3.343882}, "trend_signal": 0, "fair_value": 4.31485, "relative_strength": -9.264587, "rate_of_change": -0.01443262972498611, "market_dynamics": -0.781659, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.162165, "high": 3.169319, "low": 3.112085, "close": 3.140702, "volume": 28000}, "trend_line": 3.305249, "activity_lines": {"activity_5": 3.199367, "activity_10": 3.246585, "activity_20": 3.336932, "activity_30": 3.333312}, "trend_signal": 0, "fair_value": 4.307577, "relative_strength": -10.723337, "rate_of_change": 0.021636938824052685, "market_dynamics": -0.845953, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11924, "high": 3.140702, "low": 3.040543, "close": 3.06916, "volume": 44400}, "trend_line": 3.303341, "activity_lines": {"activity_5": 3.147857, "activity_10": 3.20444, "activity_20": 3.308009, "activity_30": 3.318081}, "trend_signal": 0, "fair_value": 4.299012, "relative_strength": -10.499028, "rate_of_change": -0.057726361917053715, "market_dynamics": -0.893433, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.11924, "high": 3.11924, "low": 2.997618, "close": 3.011926, "volume": 35200}, "trend_line": 3.298334, "activity_lines": {"activity_5": 3.090146, "activity_10": 3.160214, "activity_20": 3.274895, "activity_30": 3.29928}, "trend_signal": 0, "fair_value": 4.290398, "relative_strength": -11.98124, "rate_of_change": -0.15157381572171882, "market_dynamics": -0.983404, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.004772, "high": 3.040543, "low": 2.861688, "close": 2.976155, "volume": 74700}, "trend_line": 3.29261, "activity_lines": {"activity_5": 3.038635, "activity_10": 3.118459, "activity_20": 3.239942, "activity_30": 3.278494}, "trend_signal": 0, "fair_value": 4.280206, "relative_strength": -16.207114, "rate_of_change": -0.17354215795005248, "market_dynamics": -0.988885, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.976155, "high": 3.01908, "low": 2.911767, "close": 2.976155, "volume": 78900}, "trend_line": 3.285456, "activity_lines": {"activity_5": 3.00668, "activity_10": 3.082038, "activity_20": 3.206964, "activity_30": 3.258078}, "trend_signal": 0, "fair_value": 4.270213, "relative_strength": -17.452767, "rate_of_change": -0.21727444185615313, "market_dynamics": -0.984545, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.911767, "high": 3.083468, "low": 2.911767, "close": 3.06916, "volume": 82800}, "trend_line": 3.281163, "activity_lines": {"activity_5": 3.018126, "activity_10": 3.06864, "activity_20": 3.184888, "activity_30": 3.244123}, "trend_signal": 0, "fair_value": 4.260697, "relative_strength": -17.457686, "rate_of_change": -0.13066679328531874, "market_dynamics": -0.908828, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06916, "high": 3.11924, "low": 3.011926, "close": 3.112085, "volume": 42900}, "trend_line": 3.27854, "activity_lines": {"activity_5": 3.048651, "activity_10": 3.066819, "activity_20": 3.168127, "activity_30": 3.233215}, "trend_signal": 0, "fair_value": 4.2509, "relative_strength": -16.204794, "rate_of_change": -0.07994116720198967, "market_dynamics": -0.804796, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.112085, "high": 3.133548, "low": 2.940384, "close": 3.119239, "volume": 55600}, "trend_line": 3.277348, "activity_lines": {"activity_5": 3.078699, "activity_10": 3.06903, "activity_20": 3.153205, "activity_30": 3.222937}, "trend_signal": 0, "fair_value": 4.238175, "relative_strength": -17.231941, "rate_of_change": -0.03635764700141166, "market_dynamics": -0.61703, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.155011, "high": 3.76312, "low": 3.154232, "close": 3.247004, "volume": 394600}, "trend_line": 3.279699, "activity_lines": {"activity_5": 3.14418, "activity_10": 3.097463, "activity_20": 3.15253, "activity_30": 3.22098}, "trend_signal": 0, "fair_value": 4.226467, "relative_strength": -12.685883, "rate_of_change": 0.0717348295023901, "market_dynamics": -0.196019, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.270197, "high": 3.463471, "low": 3.200618, "close": 3.324313, "volume": 77100}, "trend_line": 3.285342, "activity_lines": {"activity_5": 3.217375, "activity_10": 3.140361, "activity_20": 3.160687, "activity_30": 3.223858}, "trend_signal": 0, "fair_value": 4.214271, "relative_strength": -12.219594, "rate_of_change": 0.17205847243908862, "market_dynamics": 0.151781, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.370699, "high": 3.548511, "low": 3.308852, "close": 3.478933, "volume": 94400}, "trend_line": 3.294709, "activity_lines": {"activity_5": 3.318899, "activity_10": 3.208423, "activity_20": 3.18508, "activity_30": 3.236348}, "trend_signal": 0, "fair_value": 4.203721, "relative_strength": -9.545985, "rate_of_change": 0.28511491345498047, "market_dynamics": 0.615092, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.494394, "high": 3.625821, "low": 3.494394, "close": 3.579435, "volume": 128300}, "trend_line": 3.302894, "activity_lines": {"activity_5": 3.426606, "activity_10": 3.288609, "activity_20": 3.219342, "activity_30": 3.254717}, "trend_signal": 0, "fair_value": 4.193243, "relative_strength": -7.568099, "rate_of_change": 0.24842861691275644, "market_dynamics": 0.961669, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.571704, "high": 3.61809, "low": 3.463471, "close": 3.563974, "volume": 67600}, "trend_line": 3.310326, "activity_lines": {"activity_5": 3.498003, "activity_10": 3.356706, "activity_20": 3.251881, "activity_30": 3.271561}, "trend_signal": 0, "fair_value": 4.182624, "relative_strength": -6.105178, "rate_of_change": 0.22501479005985844, "market_dynamics": 1.011076, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.563973, "high": 3.594897, "low": 3.339775, "close": 3.440277, "volume": 64200}, "trend_line": 3.311965, "activity_lines": {"activity_5": 3.498518, "activity_10": 3.392275, "activity_20": 3.272363, "activity_30": 3.279945}, "trend_signal": 0, "fair_value": 4.171377, "relative_strength": -8.32826, "rate_of_change": 0.049511739931352564, "market_dynamics": 1.021728, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.440277, "high": 3.556242, "low": 3.362968, "close": 3.370699, "volume": 77100}, "trend_line": 3.310808, "activity_lines": {"activity_5": 3.462955, "activity_10": 3.406755, "activity_20": 3.285404, "activity_30": 3.283734}, "trend_signal": 0, "fair_value": 4.16083, "relative_strength": -7.612276, "rate_of_change": -0.034933944048310614, "market_dynamics": 0.896289, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.362968, "high": 3.440278, "low": 3.347506, "close": 3.440277, "volume": 20100}, "trend_line": 3.314594, "activity_lines": {"activity_5": 3.447493, "activity_10": 3.426713, "activity_20": 3.304794, "activity_30": 3.292087}, "trend_signal": 0, "fair_value": 4.150483, "relative_strength": -6.444151, "rate_of_change": 0.11435275014437096, "market_dynamics": 0.714536, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.440277, "high": 3.54078, "low": 3.386161, "close": 3.494394, "volume": 18000}, "trend_line": 3.319229, "activity_lines": {"activity_5": 3.452647, "activity_10": 3.449762, "activity_20": 3.328559, "activity_30": 3.303687}, "trend_signal": 0, "fair_value": 4.140483, "relative_strength": -3.388051, "rate_of_change": 0.13983613075990436, "market_dynamics": 0.625834, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.486664, "high": 3.579435, "low": 3.478933, "close": 3.571704, "volume": 86800}, "trend_line": 3.319765, "activity_lines": {"activity_5": 3.48924, "activity_10": 3.479916, "activity_20": 3.358582, "activity_30": 3.319976}, "trend_signal": 1, "fair_value": 4.131102, "relative_strength": -1.689362, "rate_of_change": 0.01614832842204831, "market_dynamics": 0.67806, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.525318, "high": 3.579435, "low": 3.525318, "close": 3.54078, "volume": 7500}, "trend_line": 3.319269, "activity_lines": {"activity_5": 3.51501, "activity_10": 3.496222, "activity_20": 3.384288, "activity_30": 3.334235}, "trend_signal": 1, "fair_value": 4.121646, "relative_strength": -2.825889, "rate_of_change": -0.014940816593947222, "market_dynamics": 0.708626, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54078, "high": 3.625821, "low": 3.525318, "close": 3.556242, "volume": 30800}, "trend_line": 3.316427, "activity_lines": {"activity_5": 3.539234, "activity_10": 3.509997, "activity_20": 3.410175, "activity_30": 3.349523}, "trend_signal": 1, "fair_value": 4.113312, "relative_strength": -2.596142, "rate_of_change": -0.08562126178986365, "market_dynamics": 0.77414, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.579435, "high": 3.633552, "low": 3.494394, "close": 3.53305, "volume": 78200}, "trend_line": 3.316151, "activity_lines": {"activity_5": 3.543357, "activity_10": 3.515338, "activity_20": 3.431977, "activity_30": 3.363499}, "trend_signal": 1, "fair_value": 4.104011, "relative_strength": -2.81078, "rate_of_change": -0.008322209413924773, "market_dynamics": 0.805224, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.517587, "high": 3.579435, "low": 3.46347, "close": 3.478933, "volume": 83400}, "trend_line": 3.314548, "activity_lines": {"activity_5": 3.523257, "activity_10": 3.509856, "activity_20": 3.446757, "activity_30": 3.374001}, "trend_signal": 1, "fair_value": 4.094404, "relative_strength": -2.492708, "rate_of_change": -0.048339173939915374, "market_dynamics": 0.659296, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.486663, "high": 3.563973, "low": 3.401623, "close": 3.556242, "volume": 42500}, "trend_line": 3.316237, "activity_lines": {"activity_5": 3.529957, "activity_10": 3.520258, "activity_20": 3.466948, "activity_30": 3.389594}, "trend_signal": 1, "fair_value": 4.084842, "relative_strength": 0.106118, "rate_of_change": 0.05095717425121838, "market_dynamics": 0.553251, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.563973, "high": 3.563973, "low": 3.448009, "close": 3.556242, "volume": 46700}, "trend_line": 3.325796, "activity_lines": {"activity_5": 3.537688, "activity_10": 3.5308, "activity_20": 3.484547, "activity_30": 3.405078}, "trend_signal": 1, "fair_value": 4.075771, "relative_strength": 0.131479, "rate_of_change": 0.28824839720441797, "market_dynamics": 0.398833, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.556242, "high": 3.610359, "low": 3.494395, "close": 3.602628, "volume": 25200}, "trend_line": 3.33547, "activity_lines": {"activity_5": 3.55985, "activity_10": 3.547668, "activity_20": 3.503801, "activity_30": 3.422938}, "trend_signal": 1, "fair_value": 4.066793, "relative_strength": 0.785261, "rate_of_change": 0.29087773272924616, "market_dynamics": 0.212917, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.610359, "high": 3.649014, "low": 3.563973, "close": 3.610359, "volume": 26600}, "trend_line": 3.346594, "activity_lines": {"activity_5": 3.581497, "activity_10": 3.561724, "activity_20": 3.520808, "activity_30": 3.440673}, "trend_signal": 1, "fair_value": 4.057905, "relative_strength": 2.239475, "rate_of_change": 0.33350622251137424, "market_dynamics": 0.113714, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.656745, "high": 3.672206, "low": 3.339775, "close": 3.548511, "volume": 120300}, "trend_line": 3.356134, "activity_lines": {"activity_5": 3.577373, "activity_10": 3.561443, "activity_20": 3.529348, "activity_30": 3.4537}, "trend_signal": 1, "fair_value": 4.046245, "relative_strength": 1.294675, "rate_of_change": 0.2850659506351796, "market_dynamics": 0.113181, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.548511, "high": 3.610359, "low": 3.517587, "close": 3.594897, "volume": 33600}, "trend_line": 3.366504, "activity_lines": {"activity_5": 3.584074, "activity_10": 3.568612, "activity_20": 3.540228, "activity_30": 3.469104}, "trend_signal": 1, "fair_value": 4.034473, "relative_strength": 3.429573, "rate_of_change": 0.30898647074282465, "market_dynamics": 0.103756, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.517587, "high": 3.618089, "low": 3.517587, "close": 3.594897, "volume": 11900}, "trend_line": 3.377351, "activity_lines": {"activity_5": 3.588197, "activity_10": 3.575359, "activity_20": 3.548843, "activity_30": 3.483839}, "trend_signal": 1, "fair_value": 4.023397, "relative_strength": 2.435355, "rate_of_change": 0.3222036866731794, "market_dynamics": 0.114221, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.594897, "high": 3.61809, "low": 3.594897, "close": 3.61809, "volume": 34700}, "trend_line": 3.392549, "activity_lines": {"activity_5": 3.597474, "activity_10": 3.585339, "activity_20": 3.558009, "activity_30": 3.499371}, "trend_signal": 1, "fair_value": 4.014887, "relative_strength": 1.63581, "rate_of_change": 0.4499976460841595, "market_dynamics": 0.164236, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.672207, "high": 3.703131, "low": 3.594897, "close": 3.602628, "volume": 30700}, "trend_line": 3.407946, "activity_lines": {"activity_5": 3.600566, "activity_10": 3.591383, "activity_20": 3.564304, "activity_30": 3.512924}, "trend_signal": 1, "fair_value": 4.004475, "relative_strength": 1.996913, "rate_of_change": 0.4538475347003125, "market_dynamics": 0.071091, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.633552, "high": 3.757247, "low": 3.625821, "close": 3.718592, "volume": 24500}, "trend_line": 3.429594, "activity_lines": {"activity_5": 3.642829, "activity_10": 3.617246, "activity_20": 3.581055, "activity_30": 3.532966}, "trend_signal": 1, "fair_value": 3.99468, "relative_strength": 4.788939, "rate_of_change": 0.6352213327323817, "market_dynamics": 0.151109, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.757247, "high": 3.826826, "low": 3.672206, "close": 3.795902, "volume": 25800}, "trend_line": 3.455727, "activity_lines": {"activity_5": 3.699523, "activity_10": 3.652809, "activity_20": 3.604505, "activity_30": 3.556599}, "trend_signal": 1, "fair_value": 3.984582, "relative_strength": 10.146006, "rate_of_change": 0.7619852379028009, "market_dynamics": 0.350239, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.811364, "high": 3.826826, "low": 3.594897, "close": 3.594897, "volume": 31800}, "trend_line": 3.476351, "activity_lines": {"activity_5": 3.675814, "activity_10": 3.647467, "activity_20": 3.607708, "activity_30": 3.565577}, "trend_signal": 1, "fair_value": 3.973112, "relative_strength": 6.212808, "rate_of_change": 0.5968064028205989, "market_dynamics": 0.20773, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.649014, "high": 3.656745, "low": 3.594897, "close": 3.641283, "volume": 48500}, "trend_line": 3.498522, "activity_lines": {"activity_5": 3.667568, "activity_10": 3.649857, "activity_20": 3.614593, "activity_30": 3.576218}, "trend_signal": 1, "fair_value": 3.961644, "relative_strength": 8.648388, "rate_of_change": 0.6377664395798847, "market_dynamics": 0.246845, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.649014, "high": 3.656744, "low": 3.594897, "close": 3.594897, "volume": 8100}, "trend_line": 3.516047, "activity_lines": {"activity_5": 3.642314, "activity_10": 3.64311, "activity_20": 3.615771, "activity_30": 3.582436}, "trend_signal": 1, "fair_value": 3.950174, "relative_strength": 8.143376, "rate_of_change": 0.5009258195317912, "market_dynamics": -0.022185, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.594897, "high": 3.610359, "low": 3.440278, "close": 3.478933, "volume": 29600}, "trend_line": 3.528275, "activity_lines": {"activity_5": 3.57892, "activity_10": 3.61556, "activity_20": 3.605168, "activity_30": 3.580041}, "trend_signal": 1, "fair_value": 3.938422, "relative_strength": 3.203329, "rate_of_change": 0.3477769210707339, "market_dynamics": -0.570928, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.478932, "high": 3.517588, "low": 3.401623, "close": 3.517587, "volume": 83000}, "trend_line": 3.541553, "activity_lines": {"activity_5": 3.544388, "activity_10": 3.596303, "activity_20": 3.598321, "activity_30": 3.579352}, "trend_signal": 1, "fair_value": 3.926961, "relative_strength": 2.173652, "rate_of_change": 0.3763312100105611, "market_dynamics": -0.67227, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.502125, "high": 3.556242, "low": 3.486664, "close": 3.54078, "volume": 16700}, "trend_line": 3.551346, "activity_lines": {"activity_5": 3.536142, "activity_10": 3.582668, "activity_20": 3.59394, "activity_30": 3.579302}, "trend_signal": 0, "fair_value": 3.915606, "relative_strength": 0.937505, "rate_of_change": 0.27651710986677774, "market_dynamics": -1.006488, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54078, "high": 3.579435, "low": 3.471202, "close": 3.54078, "volume": 54600}, "trend_line": 3.558561, "activity_lines": {"activity_5": 3.531503, "activity_10": 3.570017, "activity_20": 3.589559, "activity_30": 3.57862}, "trend_signal": 0, "fair_value": 3.90341, "relative_strength": -0.934341, "rate_of_change": 0.2031624065917534, "market_dynamics": -1.087864, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54078, "high": 3.610359, "low": 3.471202, "close": 3.517587, "volume": 32900}, "trend_line": 3.55985, "activity_lines": {"activity_5": 3.525833, "activity_10": 3.554555, "activity_20": 3.583043, "activity_30": 3.575977}, "trend_signal": 0, "fair_value": 3.890183, "relative_strength": -0.456372, "rate_of_change": 0.03622250679417533, "market_dynamics": -1.020406, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.509856, "high": 3.525318, "low": 3.308852, "close": 3.440277, "volume": 59700}, "trend_line": 3.555211, "activity_lines": {"activity_5": 3.499548, "activity_10": 3.526583, "activity_20": 3.569237, "activity_30": 3.568262}, "trend_signal": 0, "fair_value": 3.874904, "relative_strength": -2.324637, "rate_of_change": -0.13031447954267905, "market_dynamics": -1.091596, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.440277, "high": 3.509856, "low": 3.393892, "close": 3.401623, "volume": 16800}, "trend_line": 3.5498, "activity_lines": {"activity_5": 3.462955, "activity_10": 3.496643, "activity_20": 3.551935, "activity_30": 3.558354}, "trend_signal": 0, "fair_value": 3.859925, "relative_strength": -1.987438, "rate_of_change": -0.15219912404636618, "market_dynamics": -1.173968, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.386161, "high": 3.463471, "low": 3.355237, "close": 3.45574, "volume": 29900}, "trend_line": 3.550315, "activity_lines": {"activity_5": 3.452132, "activity_10": 3.483712, "activity_20": 3.540522, "activity_30": 3.552285}, "trend_signal": 0, "fair_value": 3.843274, "relative_strength": -3.828486, "rate_of_change": 0.014507859597725034, "market_dynamics": -1.259898, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.432547, "high": 3.471201, "low": 3.409354, "close": 3.448009, "volume": 27200}, "trend_line": 3.552892, "activity_lines": {"activity_5": 3.444401, "activity_10": 3.471904, "activity_20": 3.528852, "activity_30": 3.545685}, "trend_signal": 0, "fair_value": 3.828087, "relative_strength": -6.130672, "rate_of_change": 0.07258510864529066, "market_dynamics": -1.292978, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.448008, "high": 3.517588, "low": 3.393892, "close": 3.517587, "volume": 37100}, "trend_line": 3.555469, "activity_lines": {"activity_5": 3.466048, "activity_10": 3.476262, "activity_20": 3.524545, "activity_30": 3.543407}, "trend_signal": 0, "fair_value": 3.811791, "relative_strength": -5.253333, "rate_of_change": 0.072532460879758, "market_dynamics": -1.252369, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.471201, "high": 3.556242, "low": 3.401623, "close": 3.486664, "volume": 30100}, "trend_line": 3.555211, "activity_lines": {"activity_5": 3.477387, "activity_10": 3.476402, "activity_20": 3.517735, "activity_30": 3.538968}, "trend_signal": 0, "fair_value": 3.796726, "relative_strength": -6.197594, "rate_of_change": -0.007256426648638801, "market_dynamics": -1.142442, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54078, "high": 3.633551, "low": 3.471201, "close": 3.525318, "volume": 48200}, "trend_line": 3.553665, "activity_lines": {"activity_5": 3.498518, "activity_10": 3.483431, "activity_20": 3.5149, "activity_30": 3.537039}, "trend_signal": 0, "fair_value": 3.782245, "relative_strength": -3.998579, "rate_of_change": -0.043485464013242124, "market_dynamics": -0.876673, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.54078, "high": 3.93506, "low": 3.478932, "close": 3.927329, "volume": 299000}, "trend_line": 3.56655, "activity_lines": {"activity_5": 3.645406, "activity_10": 3.563411, "activity_20": 3.550683, "activity_30": 3.561147}, "trend_signal": 0, "fair_value": 3.770425, "relative_strength": 6.579514, "rate_of_change": 0.36258341740146616, "market_dynamics": -0.230788, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.961531, "high": 3.969615, "low": 3.718988, "close": 3.751327, "volume": 80900}, "trend_line": 3.573053, "activity_lines": {"activity_5": 3.702188, "activity_10": 3.604363, "activity_20": 3.568122, "activity_30": 3.573068}, "trend_signal": 0, "fair_value": 3.758948, "relative_strength": 4.744729, "rate_of_change": 0.18233306696947824, "market_dynamics": 0.244828, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.751327, "high": 3.799836, "low": 3.694734, "close": 3.759412, "volume": 41600}, "trend_line": 3.580598, "activity_lines": {"activity_5": 3.741444, "activity_10": 3.642957, "activity_20": 3.585695, "activity_30": 3.585091}, "trend_signal": 1, "fair_value": 3.747145, "relative_strength": 3.633629, "rate_of_change": 0.21116395418708755, "market_dynamics": 0.757167, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.743243, "high": 3.880683, "low": 3.710903, "close": 3.710903, "volume": 59300}, "trend_line": 3.588331, "activity_lines": {"activity_5": 3.748408, "activity_10": 3.668334, "activity_20": 3.597903, "activity_30": 3.593498}, "trend_signal": 1, "fair_value": 3.736671, "relative_strength": 2.991125, "rate_of_change": 0.21596951123806665, "market_dynamics": 0.994344, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.727073, "high": 3.727073, "low": 3.508785, "close": 3.581547, "volume": 91700}, "trend_line": 3.589174, "activity_lines": {"activity_5": 3.697304, "activity_10": 3.665271, "activity_20": 3.597827, "activity_30": 3.59306}, "trend_signal": 1, "fair_value": 3.723054, "relative_strength": 0.747701, "rate_of_change": 0.023492816019472704, "market_dynamics": 0.749886, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.613886, "high": 3.638141, "low": 3.524954, "close": 3.533039, "volume": 65000}, "trend_line": 3.588401, "activity_lines": {"activity_5": 3.626283, "activity_10": 3.650118, "activity_20": 3.594152, "activity_30": 3.589438}, "trend_signal": 1, "fair_value": 3.709758, "relative_strength": -0.99943, "rate_of_change": -0.021536988733332256, "market_dynamics": 0.526139, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.557293, "high": 3.605802, "low": 3.524954, "close": 3.597717, "volume": 27400}, "trend_line": 3.588237, "activity_lines": {"activity_5": 3.603107, "activity_10": 3.645318, "activity_20": 3.596932, "activity_30": 3.59004}, "trend_signal": 1, "fair_value": 3.696666, "relative_strength": 1.203974, "rate_of_change": -0.0045702807462230394, "market_dynamics": 0.319291, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.565378, "high": 3.630055, "low": 3.557293, "close": 3.597717, "volume": 27000}, "trend_line": 3.587816, "activity_lines": {"activity_5": 3.590171, "activity_10": 3.637797, "activity_20": 3.599919, "activity_30": 3.590651}, "trend_signal": 1, "fair_value": 3.684835, "relative_strength": 2.395531, "rate_of_change": -0.011732781307360206, "market_dynamics": 0.161171, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.597716, "high": 3.630056, "low": 3.549208, "close": 3.557293, "volume": 20200}, "trend_line": 3.588108, "activity_lines": {"activity_5": 3.574541, "activity_10": 3.621469, "activity_20": 3.599043, "activity_30": 3.588682}, "trend_signal": 0, "fair_value": 3.671694, "relative_strength": 1.251285, "rate_of_change": 0.008138655939991319, "market_dynamics": 0.041468, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.549208, "high": 3.557293, "low": 3.298581, "close": 3.452191, "volume": 84300}, "trend_line": 3.583352, "activity_lines": {"activity_5": 3.534117, "activity_10": 3.584747, "activity_20": 3.587783, "activity_30": 3.579913}, "trend_signal": 0, "fair_value": 3.657753, "relative_strength": -1.880799, "rate_of_change": -0.1325489645239213, "market_dynamics": -0.067725, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.460276, "high": 3.565377, "low": 3.387513, "close": 3.476446, "volume": 36600}, "trend_line": 3.579403, "activity_lines": {"activity_5": 3.510402, "activity_10": 3.553765, "activity_20": 3.579146, "activity_30": 3.573016}, "trend_signal": 0, "fair_value": 3.643807, "relative_strength": -2.35773, "rate_of_change": -0.11020407707643515, "market_dynamics": -0.229015, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48453, "high": 3.565378, "low": 3.452191, "close": 3.476446, "volume": 46100}, "trend_line": 3.574682, "activity_lines": {"activity_5": 3.490459, "activity_10": 3.530981, "activity_20": 3.570814, "activity_30": 3.566374}, "trend_signal": 0, "fair_value": 3.630878, "relative_strength": 0.097708, "rate_of_change": -0.1318935029109596, "market_dynamics": -0.430761, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.476445, "high": 3.872599, "low": 3.355174, "close": 3.643236, "volume": 152700}, "trend_line": 3.576035, "activity_lines": {"activity_5": 3.534198, "activity_10": 3.54352, "activity_20": 3.578674, "activity_30": 3.570796}, "trend_signal": 0, "fair_value": 3.61778, "relative_strength": 4.423047, "rate_of_change": 0.037849520600711825, "market_dynamics": -0.378949, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.660103, "high": 3.795037, "low": 3.499868, "close": 3.584202, "volume": 44600}, "trend_line": 3.571556, "activity_lines": {"activity_5": 3.555225, "activity_10": 3.547438, "activity_20": 3.580313, "activity_30": 3.571323}, "trend_signal": 0, "fair_value": 3.604569, "relative_strength": 3.598469, "rate_of_change": -0.1252504519670501, "market_dynamics": -0.414183, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.609503, "high": 3.736004, "low": 3.3565, "close": 3.499868, "volume": 81700}, "trend_line": 3.561688, "activity_lines": {"activity_5": 3.546346, "activity_10": 3.538326, "activity_20": 3.573235, "activity_30": 3.566698}, "trend_signal": 0, "fair_value": 3.591524, "relative_strength": 3.064953, "rate_of_change": -0.2762941418250193, "market_dynamics": -0.460513, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.499868, "high": 3.558902, "low": 3.373367, "close": 3.457701, "volume": 38800}, "trend_line": 3.557115, "activity_lines": {"activity_5": 3.520233, "activity_10": 3.523033, "activity_20": 3.561674, "activity_30": 3.559989}, "trend_signal": 0, "fair_value": 3.578342, "relative_strength": 3.227014, "rate_of_change": -0.12839417714297716, "market_dynamics": -0.56507, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.499868, "high": 3.634803, "low": 3.499868, "close": 3.542035, "volume": 48800}, "trend_line": 3.553806, "activity_lines": {"activity_5": 3.523482, "activity_10": 3.524442, "activity_20": 3.558134, "activity_30": 3.559017}, "trend_signal": 0, "fair_value": 3.566672, "relative_strength": 7.079978, "rate_of_change": -0.09302482489321341, "market_dynamics": -0.75244, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.542035, "high": 3.668536, "low": 3.474567, "close": 3.567335, "volume": 24500}, "trend_line": 3.552888, "activity_lines": {"activity_5": 3.53079, "activity_10": 3.531464, "activity_20": 3.556557, "activity_30": 3.559889}, "trend_signal": 0, "fair_value": 3.556711, "relative_strength": 7.274545, "rate_of_change": -0.02583146069312659, "market_dynamics": -0.752667, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.508301, "high": 3.668536, "low": 3.398667, "close": 3.499868, "volume": 55600}, "trend_line": 3.553585, "activity_lines": {"activity_5": 3.52067, "activity_10": 3.526772, "activity_20": 3.548317, "activity_30": 3.556469}, "trend_signal": 0, "fair_value": 3.548217, "relative_strength": 2.086039, "rate_of_change": 0.019617843286930794, "market_dynamics": -0.672151, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.542035, "high": 3.550469, "low": 3.466134, "close": 3.491434, "volume": 23300}, "trend_line": 3.552714, "activity_lines": {"activity_5": 3.513361, "activity_10": 3.52159, "activity_20": 3.539211, "activity_30": 3.552459}, "trend_signal": 0, "fair_value": 3.53989, "relative_strength": 1.631142, "rate_of_change": -0.024510459156037247, "market_dynamics": -0.553744, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.525168, "high": 3.601069, "low": 3.466134, "close": 3.533602, "volume": 57300}, "trend_line": 3.552474, "activity_lines": {"activity_5": 3.52067, "activity_10": 3.523362, "activity_20": 3.534282, "activity_30": 3.551226}, "trend_signal": 0, "fair_value": 3.53201, "relative_strength": -0.185705, "rate_of_change": -0.0067553988302969485, "market_dynamics": -0.449142, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.525168, "high": 3.592636, "low": 3.474567, "close": 3.525168, "volume": 25100}, "trend_line": 3.551954, "activity_lines": {"activity_5": 3.520108, "activity_10": 3.522561, "activity_20": 3.530425, "activity_30": 3.549464}, "trend_signal": 0, "fair_value": 3.523767, "relative_strength": 0.760533, "rate_of_change": -0.014637686299753299, "market_dynamics": -0.436608, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.567335, "high": 3.567335, "low": 3.466134, "close": 3.516735, "volume": 63400}, "trend_line": 3.551926, "activity_lines": {"activity_5": 3.517859, "activity_10": 3.519341, "activity_20": 3.526842, "activity_30": 3.547192}, "trend_signal": 0, "fair_value": 3.516619, "relative_strength": -2.29752, "rate_of_change": -0.0007882984971065779, "market_dynamics": -0.341903, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.525168, "high": 3.550468, "low": 3.466134, "close": 3.516735, "volume": 56600}, "trend_line": 3.554474, "activity_lines": {"activity_5": 3.518984, "activity_10": 3.518421, "activity_20": 3.524415, "activity_30": 3.544922}, "trend_signal": 0, "fair_value": 3.50978, "relative_strength": -1.471495, "rate_of_change": 0.0717357287285826, "market_dynamics": -0.141133, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.516735, "high": 3.567336, "low": 3.474567, "close": 3.499868, "volume": 33500}, "trend_line": 3.557749, "activity_lines": {"activity_5": 3.513362, "activity_10": 3.515661, "activity_20": 3.521305, "activity_30": 3.541399}, "trend_signal": 0, "fair_value": 3.504688, "relative_strength": 1.432716, "rate_of_change": 0.09213740204598252, "market_dynamics": -0.151774, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.491434, "high": 3.525168, "low": 3.466134, "close": 3.483001, "volume": 48700}, "trend_line": 3.558658, "activity_lines": {"activity_5": 3.501555, "activity_10": 3.509835, "activity_20": 3.516979, "activity_30": 3.536576}, "trend_signal": 0, "fair_value": 3.500637, "relative_strength": -0.893745, "rate_of_change": 0.025549863129749984, "market_dynamics": -0.131569, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.516735, "high": 3.525168, "low": 3.466134, "close": 3.483001, "volume": 36700}, "trend_line": 3.559824, "activity_lines": {"activity_5": 3.493121, "activity_10": 3.503548, "activity_20": 3.51289, "activity_30": 3.531695}, "trend_signal": 0, "fair_value": 3.496498, "relative_strength": -3.838812, "rate_of_change": 0.03276516034977231, "market_dynamics": -0.323505, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.474568, "high": 3.592636, "low": 3.474568, "close": 3.533602, "volume": 35100}, "trend_line": 3.560358, "activity_lines": {"activity_5": 3.504366, "activity_10": 3.507535, "activity_20": 3.514167, "activity_30": 3.530003}, "trend_signal": 0, "fair_value": 3.491402, "relative_strength": -4.854822, "rate_of_change": 0.015000741609698526, "market_dynamics": -0.371938, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.542035, "high": 3.676969, "low": 3.525168, "close": 3.676969, "volume": 53600}, "trend_line": 3.566702, "activity_lines": {"activity_5": 3.562275, "activity_10": 3.538202, "activity_20": 3.529403, "activity_30": 3.537527}, "trend_signal": 0, "fair_value": 3.487269, "relative_strength": -0.645301, "rate_of_change": 0.1781843286545877, "market_dynamics": 0.036718, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.685403, "high": 3.685403, "low": 3.525168, "close": 3.601069, "volume": 25300}, "trend_line": 3.569227, "activity_lines": {"activity_5": 3.584202, "activity_10": 3.551848, "activity_20": 3.536841, "activity_30": 3.539744}, "trend_signal": 0, "fair_value": 3.483047, "relative_strength": 0.868471, "rate_of_change": 0.0707936912026946, "market_dynamics": 0.340077, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.466134, "high": 3.67697, "low": 3.457701, "close": 3.567335, "volume": 30600}, "trend_line": 3.557227, "activity_lines": {"activity_5": 3.588138, "activity_10": 3.557368, "activity_20": 3.540357, "activity_30": 3.539622}, "trend_signal": 0, "fair_value": 3.479404, "relative_strength": -0.393739, "rate_of_change": -0.33620725159817544, "market_dynamics": 0.652599, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.567335, "high": 3.75287, "low": 3.567335, "close": 3.744437, "volume": 11500}, "trend_line": 3.556997, "activity_lines": {"activity_5": 3.645485, "activity_10": 3.594475, "activity_20": 3.560307, "activity_30": 3.5517}, "trend_signal": 0, "fair_value": 3.478001, "relative_strength": 2.953623, "rate_of_change": -0.006465710509904892, "market_dynamics": 0.961044, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.676969, "high": 3.820338, "low": 3.651669, "close": 3.752871, "volume": 27400}, "trend_line": 3.556779, "activity_lines": {"activity_5": 3.688214, "activity_10": 3.629129, "activity_20": 3.579785, "activity_30": 3.564337}, "trend_signal": 1, "fair_value": 3.477138, "relative_strength": -0.673638, "rate_of_change": -0.006128765360213389, "market_dynamics": 0.940393, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.991384, "high": 4.009203, "low": 3.741922, "close": 3.902291, "volume": 25800}, "trend_line": 3.563159, "activity_lines": {"activity_5": 3.766133, "activity_10": 3.686657, "activity_20": 3.61297, "activity_30": 3.586628}, "trend_signal": 1, "fair_value": 3.478735, "relative_strength": 2.928111, "rate_of_change": 0.1793757779159192, "market_dynamics": 1.045365, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.831016, "high": 4.009203, "low": 3.822106, "close": 3.920109, "volume": 15900}, "trend_line": 3.574444, "activity_lines": {"activity_5": 3.834969, "activity_10": 3.740414, "activity_20": 3.646338, "activity_30": 3.609657}, "trend_signal": 1, "fair_value": 3.481418, "relative_strength": 2.320511, "rate_of_change": 0.31671334341240426, "market_dynamics": 1.255615, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.964655, "high": 4.392304, "low": 3.839925, "close": 4.294302, "volume": 52700}, "trend_line": 3.599819, "activity_lines": {"activity_5": 4.007267, "activity_10": 3.854566, "activity_20": 3.713342, "activity_30": 3.6561}, "trend_signal": 1, "fair_value": 3.48628, "relative_strength": 9.795216, "rate_of_change": 0.7099006167112962, "market_dynamics": 1.384702, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.187389, "high": 4.410122, "low": 4.187389, "close": 4.356667, "volume": 43100}, "trend_line": 3.625118, "activity_lines": {"activity_5": 4.151888, "activity_10": 3.965305, "activity_20": 3.782302, "activity_30": 3.704929}, "trend_signal": 1, "fair_value": 3.491496, "relative_strength": 12.408732, "rate_of_change": 0.7027853344848716, "market_dynamics": 1.454453, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.267573, "high": 4.392304, "low": 4.187389, "close": 4.347757, "volume": 20800}, "trend_line": 3.650119, "activity_lines": {"activity_5": 4.252725, "activity_10": 4.05854, "activity_20": 3.846534, "activity_30": 3.75155}, "trend_signal": 1, "fair_value": 3.497186, "relative_strength": 12.655163, "rate_of_change": 0.689660308988564, "market_dynamics": 1.454453, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.356667, "high": 4.543762, "low": 4.214117, "close": 4.374485, "volume": 106500}, "trend_line": 3.677359, "activity_lines": {"activity_5": 4.322811, "activity_10": 4.141832, "activity_20": 3.909596, "activity_30": 3.798284}, "trend_signal": 1, "fair_value": 3.502782, "relative_strength": 13.963227, "rate_of_change": 0.7462770391869397, "market_dynamics": 1.56711, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44576, "high": 4.64689, "low": 4.321029, "close": 4.527974, "volume": 138300}, "trend_line": 3.713218, "activity_lines": {"activity_5": 4.412581, "activity_10": 4.240349, "activity_20": 3.98311, "activity_30": 3.853162}, "trend_signal": 1, "fair_value": 3.510158, "relative_strength": 16.771283, "rate_of_change": 0.97512916198826, "market_dynamics": 1.570633, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.573712, "high": 4.573712, "low": 4.345026, "close": 4.345026, "volume": 23300}, "trend_line": 3.742171, "activity_lines": {"activity_5": 4.400844, "activity_10": 4.288749, "activity_20": 4.034265, "activity_30": 3.893924}, "trend_signal": 1, "fair_value": 3.516007, "relative_strength": 11.902716, "rate_of_change": 0.7797279879608471, "market_dynamics": 1.426342, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.317584, "high": 4.637743, "low": 4.308436, "close": 4.619449, "volume": 46500}, "trend_line": 3.780271, "activity_lines": {"activity_5": 4.4772, "activity_10": 4.372905, "activity_20": 4.107692, "activity_30": 3.950522}, "trend_signal": 1, "fair_value": 3.525206, "relative_strength": 18.755094, "rate_of_change": 1.0181255746998206, "market_dynamics": 1.432244, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.619449, "high": 4.619449, "low": 4.11634, "close": 4.207815, "volume": 306000}, "trend_line": 3.79909, "activity_lines": {"activity_5": 4.398825, "activity_10": 4.366309, "activity_20": 4.136704, "activity_30": 3.978106}, "trend_signal": 1, "fair_value": 3.531059, "relative_strength": 4.526438, "rate_of_change": 0.49782145248317233, "market_dynamics": 1.191389, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.143783, "high": 4.15293, "low": 3.823623, "close": 3.841918, "volume": 215000}, "trend_line": 3.807681, "activity_lines": {"activity_5": 4.207815, "activity_10": 4.284915, "activity_20": 4.127578, "activity_30": 3.980869}, "trend_signal": 1, "fair_value": 3.534832, "relative_strength": -0.904602, "rate_of_change": 0.22613310029507105, "market_dynamics": 0.752628, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86936, "high": 3.951687, "low": 3.622379, "close": 3.814476, "volume": 388500}, "trend_line": 3.818168, "activity_lines": {"activity_5": 4.043161, "activity_10": 4.199628, "activity_20": 4.114291, "activity_30": 3.981307}, "trend_signal": 1, "fair_value": 3.538296, "relative_strength": 0.386516, "rate_of_change": 0.2754169795211288, "market_dynamics": 0.455844, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86936, "high": 3.86936, "low": 3.704707, "close": 3.732148, "volume": 124700}, "trend_line": 3.827316, "activity_lines": {"activity_5": 3.898632, "activity_10": 4.101294, "activity_20": 4.091664, "activity_30": 3.975758}, "trend_signal": 1, "fair_value": 3.541144, "relative_strength": -1.948583, "rate_of_change": 0.23959134328296072, "market_dynamics": -0.061783, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.750443, "high": 4.116341, "low": 3.750443, "close": 4.024866, "volume": 100600}, "trend_line": 3.84341, "activity_lines": {"activity_5": 3.892533, "activity_10": 4.066402, "activity_20": 4.095729, "activity_30": 3.988503}, "trend_signal": 1, "fair_value": 3.545074, "relative_strength": 6.368351, "rate_of_change": 0.4205035591521533, "market_dynamics": -0.394631, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.052308, "high": 4.399911, "low": 3.969982, "close": 4.271847, "volume": 137600}, "trend_line": 3.866894, "activity_lines": {"activity_5": 4.008401, "activity_10": 4.082449, "activity_20": 4.120735, "activity_30": 4.016144}, "trend_signal": 1, "fair_value": 3.549923, "relative_strength": 9.641176, "rate_of_change": 0.6110199015977957, "market_dynamics": -0.454075, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.280994, "high": 4.399911, "low": 4.052308, "close": 4.11634, "volume": 65700}, "trend_line": 3.887443, "activity_lines": {"activity_5": 4.068164, "activity_10": 4.071601, "activity_20": 4.127416, "activity_30": 4.032237}, "trend_signal": 1, "fair_value": 3.553335, "relative_strength": 5.004743, "rate_of_change": 0.5314084120226821, "market_dynamics": -0.556593, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11634, "high": 4.381615, "low": 4.024867, "close": 4.162077, "volume": 44900}, "trend_line": 3.909798, "activity_lines": {"activity_5": 4.124878, "activity_10": 4.073763, "activity_20": 4.136361, "activity_30": 4.049956}, "trend_signal": 1, "fair_value": 3.554741, "relative_strength": 4.623592, "rate_of_change": 0.5750566632102305, "market_dynamics": -0.525358, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.162077, "high": 4.235257, "low": 4.006571, "close": 4.216962, "volume": 39500}, "trend_line": 3.932577, "activity_lines": {"activity_5": 4.176713, "activity_10": 4.092557, "activity_20": 4.147861, "activity_30": 4.069773}, "trend_signal": 1, "fair_value": 3.557472, "relative_strength": 3.126673, "rate_of_change": 0.5826132194041822, "market_dynamics": -0.526121, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.271846, "high": 4.601154, "low": 4.134635, "close": 4.582859, "volume": 129200}, "trend_line": 3.967833, "activity_lines": {"activity_5": 4.318193, "activity_10": 4.180206, "activity_20": 4.191115, "activity_30": 4.111726}, "trend_signal": 1, "fair_value": 3.561532, "relative_strength": 10.681055, "rate_of_change": 0.8965113715510198, "market_dynamics": -0.440471, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.650185, "high": 4.659504, "low": 4.314701, "close": 4.5104, "volume": 55700}, "trend_line": 4.000955, "activity_lines": {"activity_5": 4.398321, "activity_10": 4.255346, "activity_20": 4.223476, "activity_30": 4.146731}, "trend_signal": 1, "fair_value": 3.565437, "relative_strength": 9.026079, "rate_of_change": 0.8347629549933199, "market_dynamics": -0.313379, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.622228, "high": 4.631547, "low": 4.454486, "close": 4.547676, "volume": 32000}, "trend_line": 4.03532, "activity_lines": {"activity_5": 4.474971, "activity_10": 4.331762, "activity_20": 4.25578, "activity_30": 4.182003}, "trend_signal": 1, "fair_value": 3.570155, "relative_strength": 7.038458, "rate_of_change": 0.858919932866011, "market_dynamics": -0.161376, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.556995, "high": 4.622228, "low": 4.268105, "close": 4.379934, "volume": 166800}, "trend_line": 4.064655, "activity_lines": {"activity_5": 4.46695, "activity_10": 4.364847, "activity_20": 4.269034, "activity_30": 4.204236}, "trend_signal": 1, "fair_value": 3.574504, "relative_strength": 3.264563, "rate_of_change": 0.7269559787080221, "market_dynamics": 0.015072, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.501081, "high": 4.519719, "low": 4.305382, "close": 4.389253, "volume": 63700}, "trend_line": 4.094864, "activity_lines": {"activity_5": 4.447513, "activity_10": 4.389345, "activity_20": 4.280987, "activity_30": 4.225178}, "trend_signal": 1, "fair_value": 3.577897, "relative_strength": 4.221669, "rate_of_change": 0.7432119085137644, "market_dynamics": -0.043995, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.370615, "high": 4.473124, "low": 4.342658, "close": 4.361296, "volume": 48100}, "trend_line": 4.12414, "activity_lines": {"activity_5": 4.40727, "activity_10": 4.396813, "activity_20": 4.289825, "activity_30": 4.242367}, "trend_signal": 1, "fair_value": 3.581377, "relative_strength": 5.90917, "rate_of_change": 0.7149443791051281, "market_dynamics": 0.015264, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.379934, "high": 4.5539, "low": 4.305382, "close": 4.398211, "volume": 46400}, "trend_line": 4.152961, "activity_lines": {"activity_5": 4.394103, "activity_10": 4.404877, "activity_20": 4.302157, "activity_30": 4.260049}, "trend_signal": 1, "fair_value": 3.585269, "relative_strength": 4.533377, "rate_of_change": 0.698836605934829, "market_dynamics": 0.137499, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.398211, "high": 4.670666, "low": 4.37875, "close": 4.622013, "volume": 83400}, "trend_line": 4.184462, "activity_lines": {"activity_5": 4.463016, "activity_10": 4.451333, "activity_20": 4.335563, "activity_30": 4.29031}, "trend_signal": 1, "fair_value": 3.591436, "relative_strength": 7.492169, "rate_of_change": 0.7585190421966292, "market_dynamics": 0.330755, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.602552, "high": 4.816624, "low": 4.485785, "close": 4.622013, "volume": 46500}, "trend_line": 4.218494, "activity_lines": {"activity_5": 4.526973, "activity_10": 4.488596, "activity_20": 4.36779, "activity_30": 4.31854}, "trend_signal": 1, "fair_value": 3.596365, "relative_strength": 4.877321, "rate_of_change": 0.8132945167144507, "market_dynamics": 0.562541, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.622014, "high": 4.865277, "low": 4.476055, "close": 4.57336, "volume": 93700}, "trend_line": 4.252028, "activity_lines": {"activity_5": 4.558574, "activity_10": 4.50865, "activity_20": 4.394936, "activity_30": 4.341434}, "trend_signal": 1, "fair_value": 3.601469, "relative_strength": 0.604224, "rate_of_change": 0.7949282374231278, "market_dynamics": 0.719953, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.524708, "high": 4.651205, "low": 4.485786, "close": 4.485786, "volume": 34000}, "trend_line": 4.276739, "activity_lines": {"activity_5": 4.54871, "activity_10": 4.506302, "activity_20": 4.412654, "activity_30": 4.356515}, "trend_signal": 1, "fair_value": 3.607469, "relative_strength": -3.710569, "rate_of_change": 0.5811579792042745, "market_dynamics": 0.613077, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.622013, "high": 4.699858, "low": 4.427403, "close": 4.446864, "volume": 67300}, "trend_line": 4.299872, "activity_lines": {"activity_5": 4.517572, "activity_10": 4.498642, "activity_20": 4.427302, "activity_30": 4.367491}, "trend_signal": 1, "fair_value": 3.613264, "relative_strength": -2.829395, "rate_of_change": 0.5409027766248917, "market_dynamics": 0.41171, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.476055, "high": 4.651206, "low": 4.456594, "close": 4.592822, "volume": 47200}, "trend_line": 4.32289, "activity_lines": {"activity_5": 4.531844, "activity_10": 4.518675, "activity_20": 4.454712, "activity_30": 4.386391}, "trend_signal": 1, "fair_value": 3.619111, "relative_strength": -2.430878, "rate_of_change": 0.5353182606366057, "market_dynamics": 0.280204, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.651205, "high": 4.670666, "low": 4.524708, "close": 4.5539, "volume": 38500}, "trend_line": 4.344017, "activity_lines": {"activity_5": 4.535087, "activity_10": 4.53081, "activity_20": 4.47484, "activity_30": 4.401295}, "trend_signal": 1, "fair_value": 3.624959, "relative_strength": -2.211498, "rate_of_change": 0.488723978634661, "market_dynamics": 0.040027, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.534438, "high": 4.641475, "low": 4.339828, "close": 4.514977, "volume": 75600}, "trend_line": 4.351372, "activity_lines": {"activity_5": 4.529898, "activity_10": 4.532706, "activity_20": 4.487739, "activity_30": 4.412325}, "trend_signal": 1, "fair_value": 3.631155, "relative_strength": -5.054053, "rate_of_change": 0.16931333371852728, "market_dynamics": -0.094909, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56363, "high": 4.862273, "low": 4.446355, "close": 4.644412, "volume": 52700}, "trend_line": 4.360964, "activity_lines": {"activity_5": 4.571745, "activity_10": 4.555849, "activity_20": 4.509238, "activity_30": 4.43123}, "trend_signal": 1, "fair_value": 3.638272, "relative_strength": -0.960415, "rate_of_change": 0.22043622103558347, "market_dynamics": -0.134842, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.644412, "high": 4.664217, "low": 4.584995, "close": 4.644412, "volume": 14900}, "trend_line": 4.370852, "activity_lines": {"activity_5": 4.603017, "activity_10": 4.573845, "activity_20": 4.527787, "activity_30": 4.449517}, "trend_signal": 1, "fair_value": 3.645113, "relative_strength": -2.459854, "rate_of_change": 0.22673885865602464, "market_dynamics": -0.245396, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.644412, "high": 4.703829, "low": 4.515675, "close": 4.604801, "volume": 22100}, "trend_line": 4.37853, "activity_lines": {"activity_5": 4.607916, "activity_10": 4.580162, "activity_20": 4.540789, "activity_30": 4.464611}, "trend_signal": 1, "fair_value": 3.651839, "relative_strength": -3.000521, "rate_of_change": 0.17566369211310306, "market_dynamics": -0.247943, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.644412, "high": 4.644412, "low": 4.565189, "close": 4.634509, "volume": 18800}, "trend_line": 4.382081, "activity_lines": {"activity_5": 4.621919, "activity_10": 4.592194, "activity_20": 4.554295, "activity_30": 4.481126}, "trend_signal": 1, "fair_value": 3.659167, "relative_strength": -3.963665, "rate_of_change": 0.08110027794718201, "market_dynamics": -0.161757, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.654314, "high": 4.703828, "low": 4.505773, "close": 4.505773, "volume": 57200}, "trend_line": 4.387439, "activity_lines": {"activity_5": 4.587636, "activity_10": 4.580592, "activity_20": 4.55329, "activity_30": 4.489106}, "trend_signal": 1, "fair_value": 3.666588, "relative_strength": -7.36525, "rate_of_change": 0.12227067459499967, "market_dynamics": -0.28604, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.485967, "high": 4.703829, "low": 4.476064, "close": 4.604801, "volume": 30000}, "trend_line": 4.386951, "activity_lines": {"activity_5": 4.586976, "activity_10": 4.588224, "activity_20": 4.560341, "activity_30": 4.503129}, "trend_signal": 1, "fair_value": 3.674184, "relative_strength": -12.613169, "rate_of_change": -0.011122661762358906, "market_dynamics": -0.381114, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.565189, "high": 4.703828, "low": 4.535481, "close": 4.67412, "volume": 25500}, "trend_line": 4.402494, "activity_lines": {"activity_5": 4.612063, "activity_10": 4.606295, "activity_20": 4.57389, "activity_30": 4.521656}, "trend_signal": 1, "fair_value": 3.682363, "relative_strength": -12.394607, "rate_of_change": 0.3543007432724935, "market_dynamics": -0.455726, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.703828, "high": 4.74344, "low": 4.565189, "close": 4.584995, "volume": 26500}, "trend_line": 4.427263, "activity_lines": {"activity_5": 4.605461, "activity_10": 4.60403, "activity_20": 4.57817, "activity_30": 4.53343}, "trend_signal": 1, "fair_value": 3.6902, "relative_strength": -14.629982, "rate_of_change": 0.5626129189500325, "market_dynamics": -0.664314, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.604801, "high": 4.684023, "low": 4.575092, "close": 4.624606, "volume": 42000}, "trend_line": 4.454268, "activity_lines": {"activity_5": 4.613383, "activity_10": 4.609109, "activity_20": 4.586046, "activity_30": 4.546162}, "trend_signal": 1, "fair_value": 3.697969, "relative_strength": -15.369601, "rate_of_change": 0.6099705393603214, "market_dynamics": -0.657589, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.594898, "high": 4.891982, "low": 4.594898, "close": 4.773148, "volume": 38600}, "trend_line": 4.488968, "activity_lines": {"activity_5": 4.671479, "activity_10": 4.639911, "activity_20": 4.606903, "activity_30": 4.566735}, "trend_signal": 1, "fair_value": 3.706553, "relative_strength": -14.370392, "rate_of_change": 0.7790281141592728, "market_dynamics": -0.437389, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.723634, "high": 4.822662, "low": 4.654314, "close": 4.67412, "volume": 43200}, "trend_line": 4.51061, "activity_lines": {"activity_5": 4.678741, "activity_10": 4.648013, "activity_20": 4.616501, "activity_30": 4.57868}, "trend_signal": 1, "fair_value": 3.715878, "relative_strength": -15.162295, "rate_of_change": 0.48211526569135577, "market_dynamics": -0.348073, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.664217, "high": 4.703828, "low": 4.555286, "close": 4.565189, "volume": 46700}, "trend_line": 4.520388, "activity_lines": {"activity_5": 4.645072, "activity_10": 4.635769, "activity_20": 4.614235, "activity_30": 4.582202}, "trend_signal": 1, "fair_value": 3.724781, "relative_strength": -12.648413, "rate_of_change": 0.21677777506811366, "market_dynamics": -0.393155, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.555287, "high": 4.644412, "low": 4.377036, "close": 4.466162, "volume": 170600}, "trend_line": 4.532048, "activity_lines": {"activity_5": 4.585655, "activity_10": 4.606961, "activity_20": 4.601743, "activity_30": 4.578703}, "trend_signal": 1, "fair_value": 3.733415, "relative_strength": -13.613122, "rate_of_change": 0.2579424598065477, "market_dynamics": -0.572586, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.456259, "high": 4.555287, "low": 4.357231, "close": 4.357231, "volume": 115800}, "trend_line": 4.538554, "activity_lines": {"activity_5": 4.497851, "activity_10": 4.560868, "activity_20": 4.579618, "activity_30": 4.567425}, "trend_signal": 0, "fair_value": 3.741305, "relative_strength": -14.923325, "rate_of_change": 0.14355540806277403, "market_dynamics": -0.961476, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.367133, "high": 4.535481, "low": 4.357231, "close": 4.357231, "volume": 58400}, "trend_line": 4.543229, "activity_lines": {"activity_5": 4.427871, "activity_10": 4.519817, "activity_20": 4.558755, "activity_30": 4.555727}, "trend_signal": 0, "fair_value": 3.748965, "relative_strength": -17.21229, "rate_of_change": 0.10300637603958798, "market_dynamics": -1.300785, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.357231, "high": 4.406744, "low": 4.258203, "close": 4.278008, "volume": 97600}, "trend_line": 4.533067, "activity_lines": {"activity_5": 4.359211, "activity_10": 4.467062, "activity_20": 4.531375, "activity_30": 4.538615}, "trend_signal": 0, "fair_value": 3.75621, "relative_strength": -21.234962, "rate_of_change": -0.22367351502643218, "market_dynamics": -1.335487, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.297814, "high": 4.594897, "low": 4.218592, "close": 4.258203, "volume": 116400}, "trend_line": 4.524661, "activity_lines": {"activity_5": 4.310358, "activity_10": 4.416648, "activity_20": 4.503099, "activity_30": 4.520882}, "trend_signal": 0, "fair_value": 3.763052, "relative_strength": -24.965816, "rate_of_change": -0.1854373650334291, "market_dynamics": -1.340443, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.297814, "high": 4.307716, "low": 4.238397, "close": 4.268106, "volume": 121700}, "trend_line": 4.515342, "activity_lines": {"activity_5": 4.285271, "activity_10": 4.375596, "activity_20": 4.476664, "activity_30": 4.50433}, "trend_signal": 0, "fair_value": 3.769912, "relative_strength": -23.819957, "rate_of_change": -0.2059601813262835, "market_dynamics": -1.336159, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.307716, "high": 4.555287, "low": 4.238397, "close": 4.367133, "volume": 111000}, "trend_line": 4.514915, "activity_lines": {"activity_5": 4.306396, "activity_10": 4.358311, "activity_20": 4.461207, "activity_30": 4.494769}, "trend_signal": 0, "fair_value": 3.777453, "relative_strength": -19.746399, "rate_of_change": -0.009456648023564487, "market_dynamics": -1.168029, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.436453, "high": 4.436453, "low": 4.337425, "close": 4.35, "volume": 84000}, "trend_line": 4.513607, "activity_lines": {"activity_5": 4.321151, "activity_10": 4.342592, "activity_20": 4.445007, "activity_30": 4.484129}, "trend_signal": 0, "fair_value": 3.785113, "relative_strength": -18.287293, "rate_of_change": -0.028970645073049323, "market_dynamics": -1.115462, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.31, "close": 4.34, "volume": 25500}, "trend_line": 4.512897, "activity_lines": {"activity_5": 4.333054, "activity_10": 4.332749, "activity_20": 4.428641, "activity_30": 4.472928}, "trend_signal": 0, "fair_value": 3.792572, "relative_strength": -16.764042, "rate_of_change": -0.01573021310895376, "market_dynamics": -1.158486, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.15, "close": 4.17, "volume": 54400}, "trend_line": 4.50529, "activity_lines": {"activity_5": 4.284158, "activity_10": 4.298071, "activity_20": 4.397533, "activity_30": 4.450806}, "trend_signal": 0, "fair_value": 3.799078, "relative_strength": -16.530504, "rate_of_change": -0.16856134762216246, "market_dynamics": -1.24778, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.97, "close": 4.03, "volume": 74100}, "trend_line": 4.485556, "activity_lines": {"activity_5": 4.194476, "activity_10": 4.245125, "activity_20": 4.355352, "activity_30": 4.420142}, "trend_signal": 0, "fair_value": 3.804412, "relative_strength": -18.354204, "rate_of_change": -0.43801841834820177, "market_dynamics": -1.43458, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.99, "close": 4.02, "volume": 72000}, "trend_line": 4.465489, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.19829, "activity_20": 4.314955, "activity_30": 4.390106}, "trend_signal": 0, "fair_value": 3.80881, "relative_strength": -16.931457, "rate_of_change": -0.4473692893367078, "market_dynamics": -1.550948, "expectation": {"probability": 40.7447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef234db-2af5-4582-8be9-44491dcfcab4/", "share_image": "https://sharemaestro.com/terminal/8ef234db-2af5-4582-8be9-44491dcfcab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}