{"ticker": {"uuid": "8ef2757b-47f6-4663-8762-e3f8bebd0209", "symbol": "CMD", "name": "Cassius Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMD rose 38.46%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 23.49 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "38.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.49"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 422104}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036864, "activity_20": 0.033474, "activity_30": 0.031775}, "trend_signal": 1, "fair_value": 0.022631, "relative_strength": 23.492806, "rate_of_change": 0.6618790746930495, "market_dynamics": 0.522017, "expectation": {"probability": 39.0878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 858010}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018109, "activity_20": 0.021248, "activity_30": 0.022733}, "trend_signal": 0, "fair_value": 0.019955, "relative_strength": -22.633717, "rate_of_change": -0.9563902399149797, "market_dynamics": -0.723937, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 5442053}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018745, "activity_20": 0.021014, "activity_30": 0.022589}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -16.177392, "rate_of_change": -1.0976767218256194, "market_dynamics": -0.495192, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.022, "close": 0.025, "volume": 4105280}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019927, "activity_20": 0.02109, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.020173, "relative_strength": -2.720712, "rate_of_change": -0.4172403721784095, "market_dynamics": -0.111178, "expectation": {"probability": 29.4087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.034, "volume": 14995549}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.022673, "activity_20": 0.022067, "activity_30": 0.02331}, "trend_signal": 0, "fair_value": 0.020346, "relative_strength": 29.559768, "rate_of_change": 0.9762433485565868, "market_dynamics": 0.495029, "expectation": {"probability": 27.926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24699805}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.026218, "activity_20": 0.023619, "activity_30": 0.024335}, "trend_signal": 0, "fair_value": 0.020558, "relative_strength": 54.08937, "rate_of_change": 1.9377593360995795, "market_dynamics": 0.966395, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.032, "close": 0.032, "volume": 18792378}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.027891, "activity_20": 0.024362, "activity_30": 0.024815}, "trend_signal": 0, "fair_value": 0.020718, "relative_strength": 18.313956, "rate_of_change": 1.2211503236048427, "market_dynamics": 1.236015, "expectation": {"probability": 30.8198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.037, "volume": 9628172}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0302, "activity_20": 0.025586, "activity_30": 0.025598}, "trend_signal": 1, "fair_value": 0.02091, "relative_strength": 35.422561, "rate_of_change": 2.0106969075481578, "market_dynamics": 1.361459, "expectation": {"probability": 26.0762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 5250676}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.032127, "activity_20": 0.02679, "activity_30": 0.026348}, "trend_signal": 1, "fair_value": 0.02109, "relative_strength": 32.630701, "rate_of_change": 2.231245318721175, "market_dynamics": 1.253134, "expectation": {"probability": 24.6786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 10665799}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.033564, "activity_20": 0.027881, "activity_30": 0.026998}, "trend_signal": 1, "fair_value": 0.021263, "relative_strength": 29.066094, "rate_of_change": 2.0591524312651823, "market_dynamics": 1.125873, "expectation": {"probability": 28.3011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1261912}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035018, "activity_20": 0.029148, "activity_30": 0.027742}, "trend_signal": 1, "fair_value": 0.021455, "relative_strength": 34.473765, "rate_of_change": 2.39165753579929, "market_dynamics": 0.970348, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 3094650}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035182, "activity_20": 0.029862, "activity_30": 0.028123}, "trend_signal": 1, "fair_value": 0.021603, "relative_strength": 19.093387, "rate_of_change": 1.2287822878228782, "market_dynamics": 0.797155, "expectation": {"probability": 28.3738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1956686}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035655, "activity_20": 0.030819, "activity_30": 0.028675}, "trend_signal": 1, "fair_value": 0.021756, "relative_strength": 29.3516, "rate_of_change": 1.0935734334560627, "market_dynamics": 0.67539, "expectation": {"probability": 25.4189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1694462}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035509, "activity_20": 0.031519, "activity_30": 0.02908}, "trend_signal": 1, "fair_value": 0.021878, "relative_strength": 19.350479, "rate_of_change": 0.0, "market_dynamics": 0.50166, "expectation": {"probability": 27.6782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 838922}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035382, "activity_20": 0.032252, "activity_30": 0.029548}, "trend_signal": 1, "fair_value": 0.022019, "relative_strength": 25.062737, "rate_of_change": 0.0, "market_dynamics": 0.397479, "expectation": {"probability": 25.499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 1908767}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034873, "activity_20": 0.032714, "activity_30": 0.029888}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 16.397823, "rate_of_change": 0.36058125698625965, "market_dynamics": 0.277722, "expectation": {"probability": 28.9342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 3035284}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034673, "activity_20": 0.033195, "activity_30": 0.030286}, "trend_signal": 1, "fair_value": 0.022295, "relative_strength": 23.43337, "rate_of_change": 0.1221571515826512, "market_dynamics": 0.138179, "expectation": {"probability": 26.4182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2233191}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033891, "activity_20": 0.03331, "activity_30": 0.030488}, "trend_signal": 1, "fair_value": 0.02241, "relative_strength": 13.428994, "rate_of_change": -0.24042774607959624, "market_dynamics": -0.072323, "expectation": {"probability": 28.7898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1812942}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033036, "activity_20": 0.033257, "activity_30": 0.03063}, "trend_signal": 1, "fair_value": 0.022519, "relative_strength": 11.327483, "rate_of_change": -0.3597122302158252, "market_dynamics": -0.330011, "expectation": {"probability": 28.741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.029, "close": 0.039, "volume": 3880602}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033945, "activity_20": 0.034014, "activity_30": 0.031359}, "trend_signal": 1, "fair_value": 0.022686, "relative_strength": 42.489451, "rate_of_change": 0.7220216606498276, "market_dynamics": -0.364036, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 430924}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034436, "activity_20": 0.034476, "activity_30": 0.031946}, "trend_signal": 1, "fair_value": 0.022846, "relative_strength": 38.044729, "rate_of_change": 1.7921146953405034, "market_dynamics": -0.411968, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 739664}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0344, "activity_20": 0.034557, "activity_30": 0.032308}, "trend_signal": 1, "fair_value": 0.023, "relative_strength": 27.869157, "rate_of_change": 1.1725352112676053, "market_dynamics": -0.422932, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 3203776}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034527, "activity_20": 0.034667, "activity_30": 0.032712}, "trend_signal": 1, "fair_value": 0.023147, "relative_strength": 27.990261, "rate_of_change": 1.5104583579855806, "market_dynamics": -0.293721, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 2519143}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033945, "activity_20": 0.034333, "activity_30": 0.03283}, "trend_signal": 1, "fair_value": 0.023276, "relative_strength": 13.018009, "rate_of_change": 1.1417012377001405, "market_dynamics": -0.39924, "expectation": {"probability": 29.5973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 469401}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034145, "activity_20": 0.034352, "activity_30": 0.033185}, "trend_signal": 1, "fair_value": 0.023288, "relative_strength": 25.807463, "rate_of_change": 1.9220338983050902, "market_dynamics": -0.442129, "expectation": {"probability": 27.6825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 485337}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034345, "activity_20": 0.034367, "activity_30": 0.033503}, "trend_signal": 1, "fair_value": 0.023353, "relative_strength": 25.28105, "rate_of_change": 1.9955432866597929, "market_dynamics": -0.374616, "expectation": {"probability": 25.6421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1847843}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033782, "activity_20": 0.034024, "activity_30": 0.033525}, "trend_signal": 1, "fair_value": 0.023404, "relative_strength": 10.089505, "rate_of_change": 1.5195487005576063, "market_dynamics": -0.513768, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 1774280}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.034257, "activity_30": 0.033903}, "trend_signal": 1, "fair_value": 0.023519, "relative_strength": 28.221977, "rate_of_change": 2.2484180772813387, "market_dynamics": -0.347577, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 717321}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034109, "activity_20": 0.03411, "activity_30": 0.033978}, "trend_signal": 1, "fair_value": 0.023603, "relative_strength": 9.911468, "rate_of_change": 1.3633650614142458, "market_dynamics": -0.39822, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 565157}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033436, "activity_20": 0.03379, "activity_30": 0.033897}, "trend_signal": 1, "fair_value": 0.02366, "relative_strength": 1.935459, "rate_of_change": 1.444199956612022, "market_dynamics": -0.583153, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 800937}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034545, "activity_20": 0.034352, "activity_30": 0.034366}, "trend_signal": 1, "fair_value": 0.023795, "relative_strength": 28.503894, "rate_of_change": 2.3432010509272105, "market_dynamics": -0.349722, "expectation": {"probability": 27.4794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 523485}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.0356, "activity_20": 0.034905, "activity_30": 0.034785}, "trend_signal": 1, "fair_value": 0.023917, "relative_strength": 28.722873, "rate_of_change": 1.9910447761194057, "market_dynamics": -0.25103, "expectation": {"probability": 24.72, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 596877}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035818, "activity_20": 0.035043, "activity_30": 0.034903}, "trend_signal": 1, "fair_value": 0.024019, "relative_strength": 14.536176, "rate_of_change": 1.3638891327889313, "market_dynamics": -0.090894, "expectation": {"probability": 28.7971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 655712}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0362, "activity_20": 0.035276, "activity_30": 0.035056}, "trend_signal": 1, "fair_value": 0.024109, "relative_strength": 17.913236, "rate_of_change": 1.1549678052724413, "market_dynamics": 0.156313, "expectation": {"probability": 25.082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 2400000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036109, "activity_20": 0.035305, "activity_30": 0.035054}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": 9.047794, "rate_of_change": 0.09705135158279139, "market_dynamics": 0.164352, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2201261}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035655, "activity_20": 0.035143, "activity_30": 0.03492}, "trend_signal": 1, "fair_value": 0.024276, "relative_strength": 0.990661, "rate_of_change": -0.6672940371289192, "market_dynamics": -0.013986, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1301464}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035055, "activity_20": 0.034886, "activity_30": 0.034738}, "trend_signal": 0, "fair_value": 0.024378, "relative_strength": -1.136191, "rate_of_change": 0.0, "market_dynamics": -0.202459, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 829006}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034982, "activity_20": 0.034924, "activity_30": 0.034748}, "trend_signal": 0, "fair_value": 0.024487, "relative_strength": 7.70354, "rate_of_change": -0.1894754973731908, "market_dynamics": -0.276557, "expectation": {"probability": 28.9514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 4187700}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0344, "activity_20": 0.034657, "activity_30": 0.03457}, "trend_signal": 0, "fair_value": 0.024577, "relative_strength": -1.191173, "rate_of_change": -0.48034055282308075, "market_dynamics": -0.454434, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.009, "close": 0.01, "volume": 140911285}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.029836, "activity_20": 0.032286, "activity_30": 0.032983}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -69.074123, "rate_of_change": -2.505780346820808, "market_dynamics": -0.662849, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 29761776}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.025836, "activity_20": 0.030148, "activity_30": 0.031516}, "trend_signal": 0, "fair_value": 0.024481, "relative_strength": -65.916029, "rate_of_change": -2.668010553463961, "market_dynamics": -0.78968, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13531848}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.022364, "activity_20": 0.028133, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -64.587112, "rate_of_change": -2.232509974720569, "market_dynamics": -1.050218, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6765750}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.019236, "activity_20": 0.026133, "activity_30": 0.028682}, "trend_signal": 0, "fair_value": 0.024397, "relative_strength": -67.936336, "rate_of_change": -2.700934579439241, "market_dynamics": -1.261856, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 230000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0164, "activity_20": 0.024157, "activity_30": 0.027247}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -71.301172, "rate_of_change": -2.6670508756763693, "market_dynamics": -1.342731, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3043057}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.014073, "activity_20": 0.022286, "activity_30": 0.025867}, "trend_signal": 0, "fair_value": 0.024288, "relative_strength": -70.575581, "rate_of_change": -2.851973684210525, "market_dynamics": -1.360693, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4174437}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.012036, "activity_20": 0.020443, "activity_30": 0.024477}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -73.659672, "rate_of_change": -2.8205735956387783, "market_dynamics": -1.351096, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 3798243}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.011, "activity_20": 0.019014, "activity_30": 0.023335}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": -62.540198, "rate_of_change": -2.67247386759582, "market_dynamics": -1.309366, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 7169326}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010345, "activity_20": 0.017681, "activity_30": 0.022243}, "trend_signal": 0, "fair_value": 0.024141, "relative_strength": -62.419975, "rate_of_change": -2.384276662012673, "market_dynamics": -1.245667, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1649133}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009945, "activity_20": 0.016376, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.024083, "relative_strength": -65.896957, "rate_of_change": -2.4461803645432245, "market_dynamics": -1.172813, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2907813}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009945, "activity_20": 0.015181, "activity_30": 0.020058}, "trend_signal": 0, "fair_value": 0.024026, "relative_strength": -66.270765, "rate_of_change": -3.635338345864658, "market_dynamics": -1.057548, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 437033}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009764, "activity_20": 0.01399, "activity_30": 0.018985}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -69.654356, "rate_of_change": -3.6398392696914126, "market_dynamics": -0.941849, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1248758}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009618, "activity_20": 0.012948, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.023917, "relative_strength": -69.123985, "rate_of_change": -3.372469635627532, "market_dynamics": -0.85849, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8104239}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009509, "activity_20": 0.012052, "activity_30": 0.017013}, "trend_signal": 0, "fair_value": 0.023859, "relative_strength": -68.827747, "rate_of_change": -3.6326308291783627, "market_dynamics": -0.714833, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2593088}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009236, "activity_20": 0.01119, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -72.597732, "rate_of_change": -3.3347826086956536, "market_dynamics": -0.448291, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 16332487}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0088, "activity_20": 0.010371, "activity_30": 0.015062}, "trend_signal": 0, "fair_value": 0.023744, "relative_strength": -75.330017, "rate_of_change": -4.196464714613412, "market_dynamics": -0.1344, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 148947}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008582, "activity_20": 0.009781, "activity_30": 0.014204}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -71.695279, "rate_of_change": -4.225352112676047, "market_dynamics": 0.094253, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3099388}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008545, "activity_20": 0.009405, "activity_30": 0.013469}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -67.424977, "rate_of_change": -3.5931372549019653, "market_dynamics": 0.317335, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 478596}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008364, "activity_20": 0.009043, "activity_30": 0.012716}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -70.504591, "rate_of_change": -4.916865815833625, "market_dynamics": 0.331196, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 3911521}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007873, "activity_20": 0.008619, "activity_30": 0.011897}, "trend_signal": 0, "fair_value": 0.023538, "relative_strength": -77.812786, "rate_of_change": -4.812834224598938, "market_dynamics": 0.237583, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1255150}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007455, "activity_20": 0.008319, "activity_30": 0.011135}, "trend_signal": 0, "fair_value": 0.023474, "relative_strength": -77.293589, "rate_of_change": -4.679775280898879, "market_dynamics": 0.212922, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 92786}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007291, "activity_20": 0.008133, "activity_30": 0.010492}, "trend_signal": 0, "fair_value": 0.023423, "relative_strength": -72.689153, "rate_of_change": -6.4831732186008155, "market_dynamics": 0.084867, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5630880}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006982, "activity_20": 0.007871, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.023372, "relative_strength": -76.06356, "rate_of_change": -7.146908678389108, "market_dynamics": 0.004732, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2607368}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006727, "activity_20": 0.007633, "activity_30": 0.009292}, "trend_signal": 0, "fair_value": 0.023321, "relative_strength": -74.879804, "rate_of_change": -6.787483879725779, "market_dynamics": -0.063571, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4937793}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006709, "activity_20": 0.00751, "activity_30": 0.008858}, "trend_signal": 0, "fair_value": 0.023276, "relative_strength": -70.718678, "rate_of_change": -7.281730139081052, "market_dynamics": 0.01407, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 8097725}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006527, "activity_20": 0.0073, "activity_30": 0.008424}, "trend_signal": 0, "fair_value": 0.023224, "relative_strength": -74.357919, "rate_of_change": -7.586586036283672, "market_dynamics": 0.101495, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 8376645}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006545, "activity_20": 0.0072, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.02316, "relative_strength": -69.571853, "rate_of_change": -7.368063227670602, "market_dynamics": 0.344655, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1084811}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006582, "activity_20": 0.007105, "activity_30": 0.007865}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": -68.415557, "rate_of_change": -7.642201834862389, "market_dynamics": 0.566161, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 437500}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006473, "activity_20": 0.006933, "activity_30": 0.007602}, "trend_signal": 0, "fair_value": 0.023038, "relative_strength": -72.491252, "rate_of_change": -9.605642197278227, "market_dynamics": 0.647153, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 803093}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0064, "activity_20": 0.006786, "activity_30": 0.007402}, "trend_signal": 0, "fair_value": 0.022968, "relative_strength": -72.044132, "rate_of_change": -9.527472527472524, "market_dynamics": 0.802632, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 783376}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.006657, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.022904, "relative_strength": -71.278501, "rate_of_change": -1.6154500182193752, "market_dynamics": 0.772358, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10117}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006255, "activity_20": 0.006548, "activity_30": 0.007123}, "trend_signal": 0, "fair_value": 0.02284, "relative_strength": -70.254778, "rate_of_change": -2.061728395061713, "market_dynamics": 0.750444, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1400000}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006382, "activity_20": 0.006548, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.022776, "relative_strength": -64.270768, "rate_of_change": -1.6765410311357767, "market_dynamics": 0.919708, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3613172}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006309, "activity_20": 0.006462, "activity_30": 0.006946}, "trend_signal": 0, "fair_value": 0.022712, "relative_strength": -68.449196, "rate_of_change": -1.705128205128198, "market_dynamics": 1.033408, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4164411}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006418, "activity_20": 0.006486, "activity_30": 0.006903}, "trend_signal": 0, "fair_value": 0.022647, "relative_strength": -61.538576, "rate_of_change": -0.8738750489109197, "market_dynamics": 1.234106, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 255417}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006345, "activity_20": 0.006419, "activity_30": 0.0068}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -65.372609, "rate_of_change": -1.315789473684214, "market_dynamics": 1.304605, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3484065}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006455, "activity_20": 0.006452, "activity_30": 0.006768}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -59.134518, "rate_of_change": -0.4400000000000006, "market_dynamics": 1.36053, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2183421}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006745, "activity_20": 0.006586, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.022442, "relative_strength": -51.431861, "rate_of_change": -1.3392259274139466, "market_dynamics": 1.428192, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1347687}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006836, "activity_20": 0.006629, "activity_30": 0.006778}, "trend_signal": 0, "fair_value": 0.022378, "relative_strength": -56.304089, "rate_of_change": -1.8189222207140008, "market_dynamics": 1.337942, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 830490}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006909, "activity_20": 0.006676, "activity_30": 0.006763}, "trend_signal": 0, "fair_value": 0.022327, "relative_strength": -54.909432, "rate_of_change": -1.382552191345227, "market_dynamics": 1.437562, "expectation": {"probability": 32.2665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 569954}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006964, "activity_20": 0.006719, "activity_30": 0.006755}, "trend_signal": 0, "fair_value": 0.022288, "relative_strength": -52.696272, "rate_of_change": -1.4019346698443769, "market_dynamics": 1.326442, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 4566378}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007364, "activity_20": 0.006948, "activity_30": 0.006882}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -35.916629, "rate_of_change": 0.0, "market_dynamics": 1.418676, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 8196871}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007527, "activity_20": 0.007071, "activity_30": 0.006944}, "trend_signal": 0, "fair_value": 0.022224, "relative_strength": -39.252625, "rate_of_change": -0.4692165505474199, "market_dynamics": 1.59274, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 11844222}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008582, "activity_20": 0.007662, "activity_30": 0.007331}, "trend_signal": 1, "fair_value": 0.022218, "relative_strength": 0.774617, "rate_of_change": 1.899999999999992, "market_dynamics": 1.750864, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1952580}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009327, "activity_20": 0.008124, "activity_30": 0.007645}, "trend_signal": 1, "fair_value": 0.022173, "relative_strength": -2.166703, "rate_of_change": 1.8785924575914825, "market_dynamics": 1.864996, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 779299}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.009982, "activity_20": 0.008562, "activity_30": 0.007951}, "trend_signal": 1, "fair_value": 0.022109, "relative_strength": 1.733131, "rate_of_change": 2.2842988853722357, "market_dynamics": 1.748376, "expectation": {"probability": 23.4877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.016, "volume": 11121524}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011255, "activity_20": 0.009352, "activity_30": 0.008503}, "trend_signal": 1, "fair_value": 0.022064, "relative_strength": 41.222396, "rate_of_change": 3.5920893313601487, "market_dynamics": 1.760604, "expectation": {"probability": 23.2847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 1671016}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.012909, "activity_20": 0.010386, "activity_30": 0.009232}, "trend_signal": 1, "fair_value": 0.022038, "relative_strength": 71.476942, "rate_of_change": 4.324675324675324, "market_dynamics": 1.65336, "expectation": {"probability": 24.6361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 3102407}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.013636, "activity_20": 0.010981, "activity_30": 0.009682}, "trend_signal": 1, "fair_value": 0.021987, "relative_strength": 38.529705, "rate_of_change": 2.912983941242373, "market_dynamics": 1.630912, "expectation": {"probability": 29.5038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2361542}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014218, "activity_20": 0.011533, "activity_30": 0.010116}, "trend_signal": 1, "fair_value": 0.021936, "relative_strength": 44.16426, "rate_of_change": 3.6288859320188696, "market_dynamics": 1.621438, "expectation": {"probability": 25.3123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3069361}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014836, "activity_20": 0.012138, "activity_30": 0.010596}, "trend_signal": 1, "fair_value": 0.021891, "relative_strength": 59.763396, "rate_of_change": 3.887008287615267, "market_dynamics": 1.499652, "expectation": {"probability": 25.9989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1371034}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015109, "activity_20": 0.0126, "activity_30": 0.010989}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 60.746256, "rate_of_change": 2.9999999999999987, "market_dynamics": 1.3813, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1180006}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015273, "activity_20": 0.013019, "activity_30": 0.011366}, "trend_signal": 1, "fair_value": 0.021788, "relative_strength": 61.676519, "rate_of_change": 3.272608268790225, "market_dynamics": 1.252195, "expectation": {"probability": 26.9669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 979158}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015673, "activity_20": 0.01359, "activity_30": 0.011852}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 86.078749, "rate_of_change": 3.8660610541882328, "market_dynamics": 1.170709, "expectation": {"probability": 27.1383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4136886}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015636, "activity_20": 0.013919, "activity_30": 0.012185}, "trend_signal": 1, "fair_value": 0.021699, "relative_strength": 66.161497, "rate_of_change": 2.715346282924844, "market_dynamics": 0.952265, "expectation": {"probability": 31.7267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 6515644}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015727, "activity_20": 0.014305, "activity_30": 0.012566}, "trend_signal": 1, "fair_value": 0.021654, "relative_strength": 71.992073, "rate_of_change": 3.2970297029702964, "market_dynamics": 0.831811, "expectation": {"probability": 28.3167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6492569}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015564, "activity_20": 0.014548, "activity_30": 0.01286}, "trend_signal": 1, "fair_value": 0.021603, "relative_strength": 58.297003, "rate_of_change": 2.5591871944790556, "market_dynamics": 0.647523, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 9317933}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015236, "activity_20": 0.014657, "activity_30": 0.013073}, "trend_signal": 1, "fair_value": 0.021545, "relative_strength": 52.151462, "rate_of_change": 2.177570093457949, "market_dynamics": 0.350881, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 4613233}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015364, "activity_20": 0.014929, "activity_30": 0.0134}, "trend_signal": 1, "fair_value": 0.0215, "relative_strength": 71.444961, "rate_of_change": 3.0549711881459727, "market_dynamics": 0.171574, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 223824}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015291, "activity_20": 0.015062, "activity_30": 0.013641}, "trend_signal": 1, "fair_value": 0.021449, "relative_strength": 56.039003, "rate_of_change": 2.6626431170675415, "market_dynamics": -0.122845, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 432625}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0154, "activity_20": 0.015252, "activity_30": 0.013927}, "trend_signal": 1, "fair_value": 0.021404, "relative_strength": 61.918933, "rate_of_change": 2.8788795711939286, "market_dynamics": -0.344341, "expectation": {"probability": 29.579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5959199}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015509, "activity_20": 0.0154, "activity_30": 0.014191}, "trend_signal": 1, "fair_value": 0.021359, "relative_strength": 55.097308, "rate_of_change": 2.7983193277310923, "market_dynamics": -0.386414, "expectation": {"probability": 29.6582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 1732396}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016691, "activity_20": 0.016086, "activity_30": 0.014822}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 108.998496, "rate_of_change": 4.0873048311943, "market_dynamics": -0.226497, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1279470}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018473, "activity_20": 0.017086, "activity_30": 0.015677}, "trend_signal": 1, "fair_value": 0.021372, "relative_strength": 136.676458, "rate_of_change": 5.238357025053019, "market_dynamics": 0.134786, "expectation": {"probability": 33.2552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1808178}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.020091, "activity_20": 0.018024, "activity_30": 0.01649}, "trend_signal": 1, "fair_value": 0.021391, "relative_strength": 129.664816, "rate_of_change": 4.723880597014924, "market_dynamics": 0.549594, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 2672881}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.021145, "activity_20": 0.018705, "activity_30": 0.017133}, "trend_signal": 1, "fair_value": 0.021397, "relative_strength": 105.255188, "rate_of_change": 4.275636000855125, "market_dynamics": 0.855104, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1299081}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.022055, "activity_20": 0.019329, "activity_30": 0.017738}, "trend_signal": 1, "fair_value": 0.021404, "relative_strength": 98.348623, "rate_of_change": 3.8748035262762235, "market_dynamics": 0.939672, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 623933}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022436, "activity_20": 0.019724, "activity_30": 0.018176}, "trend_signal": 1, "fair_value": 0.021397, "relative_strength": 77.146961, "rate_of_change": 3.072368421052634, "market_dynamics": 0.829503, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2259365}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022309, "activity_20": 0.019914, "activity_30": 0.018456}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 59.046291, "rate_of_change": 2.7637709835960895, "market_dynamics": 0.634282, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 843265}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022291, "activity_20": 0.020176, "activity_30": 0.018772}, "trend_signal": 1, "fair_value": 0.021365, "relative_strength": 64.03752, "rate_of_change": 2.900621118012414, "market_dynamics": 0.399893, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1085997}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022345, "activity_20": 0.020505, "activity_30": 0.019123}, "trend_signal": 1, "fair_value": 0.021359, "relative_strength": 66.80131, "rate_of_change": 3.0180479266010773, "market_dynamics": 0.230664, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 683813}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022291, "activity_20": 0.020805, "activity_30": 0.019441}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 63.533164, "rate_of_change": 2.537059823050348, "market_dynamics": 0.148849, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1543757}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022491, "activity_20": 0.021262, "activity_30": 0.01986}, "trend_signal": 1, "fair_value": 0.021359, "relative_strength": 70.631584, "rate_of_change": 3.0457142857142783, "market_dynamics": 0.180229, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1052387}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022291, "activity_20": 0.021486, "activity_30": 0.020116}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 54.971628, "rate_of_change": 1.663616702711685, "market_dynamics": 0.128108, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1105642}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022345, "activity_20": 0.021781, "activity_30": 0.020417}, "trend_signal": 1, "fair_value": 0.021372, "relative_strength": 58.570365, "rate_of_change": 2.001854579174182, "market_dynamics": 0.031838, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 211274}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022273, "activity_20": 0.021943, "activity_30": 0.02063}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 46.27666, "rate_of_change": 1.7807486631016038, "market_dynamics": -0.173619, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 1870672}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023327, "activity_20": 0.022648, "activity_30": 0.021209}, "trend_signal": 1, "fair_value": 0.02141, "relative_strength": 78.890138, "rate_of_change": 2.101612987968253, "market_dynamics": -0.19511, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2648845}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024309, "activity_20": 0.02329, "activity_30": 0.021761}, "trend_signal": 1, "fair_value": 0.021442, "relative_strength": 73.783452, "rate_of_change": 1.5437657592754679, "market_dynamics": -0.088891, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1102560}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025, "activity_20": 0.023771, "activity_30": 0.02223}, "trend_signal": 1, "fair_value": 0.021417, "relative_strength": 63.713738, "rate_of_change": 2.0270612679268285, "market_dynamics": -0.05126, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1355228}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025927, "activity_20": 0.02439, "activity_30": 0.022802}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 73.511583, "rate_of_change": 2.3195748273977976, "market_dynamics": 0.275011, "expectation": {"probability": 35.3729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 3523819}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.027255, "activity_20": 0.025229, "activity_30": 0.023538}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 86.145915, "rate_of_change": 2.587378640776693, "market_dynamics": 0.558364, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 2689646}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028582, "activity_20": 0.026086, "activity_30": 0.024303}, "trend_signal": 1, "fair_value": 0.021365, "relative_strength": 88.303767, "rate_of_change": 2.839161500970046, "market_dynamics": 0.87748, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 778479}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029709, "activity_20": 0.026862, "activity_30": 0.02503}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 82.679903, "rate_of_change": 2.7607785395481517, "market_dynamics": 1.200568, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 3917544}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0314, "activity_20": 0.027967, "activity_30": 0.025976}, "trend_signal": 1, "fair_value": 0.021397, "relative_strength": 94.132016, "rate_of_change": 2.9866117404737427, "market_dynamics": 1.487966, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 2803320}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033, "activity_20": 0.029114, "activity_30": 0.026944}, "trend_signal": 1, "fair_value": 0.021417, "relative_strength": 94.061239, "rate_of_change": 3.3347826086956536, "market_dynamics": 1.528975, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1532144}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.034145, "activity_20": 0.03011, "activity_30": 0.027798}, "trend_signal": 1, "fair_value": 0.021429, "relative_strength": 82.729059, "rate_of_change": 2.9452602347793126, "market_dynamics": 1.436495, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1747546}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034655, "activity_20": 0.030852, "activity_30": 0.028477}, "trend_signal": 1, "fair_value": 0.021462, "relative_strength": 68.050055, "rate_of_change": 2.722033759758041, "market_dynamics": 1.336655, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 4835049}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034127, "activity_20": 0.031067, "activity_30": 0.028791}, "trend_signal": 1, "fair_value": 0.021487, "relative_strength": 43.121414, "rate_of_change": 2.124696614013448, "market_dynamics": 1.028693, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.0285, "close": 0.031, "volume": 1071191}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033745, "activity_20": 0.031338, "activity_30": 0.029135}, "trend_signal": 1, "fair_value": 0.021513, "relative_strength": 46.570242, "rate_of_change": 1.9480266490045601, "market_dynamics": 0.565388, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1010511}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033291, "activity_20": 0.031557, "activity_30": 0.029447}, "trend_signal": 1, "fair_value": 0.021519, "relative_strength": 45.813583, "rate_of_change": 2.0369167271754582, "market_dynamics": 0.155655, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1229365}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032618, "activity_20": 0.031633, "activity_30": 0.02966}, "trend_signal": 1, "fair_value": 0.021532, "relative_strength": 41.74209, "rate_of_change": 1.7490636704119797, "market_dynamics": -0.277484, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 2372311}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031982, "activity_20": 0.031671, "activity_30": 0.029843}, "trend_signal": 1, "fair_value": 0.021551, "relative_strength": 35.7369, "rate_of_change": 1.7153163764861823, "market_dynamics": -0.577162, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 2571496}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031945, "activity_20": 0.031957, "activity_30": 0.030189}, "trend_signal": 1, "fair_value": 0.021596, "relative_strength": 45.690463, "rate_of_change": 1.3281221727644457, "market_dynamics": -0.597628, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1011226}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031364, "activity_20": 0.031914, "activity_30": 0.030318}, "trend_signal": 1, "fair_value": 0.021641, "relative_strength": 29.250653, "rate_of_change": 0.47499999999999176, "market_dynamics": -0.744615, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030909, "activity_20": 0.031833, "activity_30": 0.030439}, "trend_signal": 1, "fair_value": 0.021692, "relative_strength": 28.092015, "rate_of_change": 0.47630896100665476, "market_dynamics": -0.800213, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 396526}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030418, "activity_20": 0.031624, "activity_30": 0.030486}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 20.346681, "rate_of_change": 0.5872572257402606, "market_dynamics": -0.908311, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 548514}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030073, "activity_20": 0.031381, "activity_30": 0.030523}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 19.269667, "rate_of_change": 0.5873456898674092, "market_dynamics": -1.094577, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.023, "volume": 3706472}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028745, "activity_20": 0.030562, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.021833, "relative_strength": -6.070842, "rate_of_change": 0.11538461538460948, "market_dynamics": -1.074943, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 3382866}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028455, "activity_20": 0.030243, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.021865, "relative_strength": 11.031569, "rate_of_change": 0.9324904830091151, "market_dynamics": -0.978509, "expectation": {"probability": 32.6401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 1216044}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028218, "activity_20": 0.029919, "activity_30": 0.030062}, "trend_signal": 0, "fair_value": 0.021872, "relative_strength": 10.902202, "rate_of_change": 0.8062283737024242, "market_dynamics": -0.970866, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 523156}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027855, "activity_20": 0.029505, "activity_30": 0.029925}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": 5.91351, "rate_of_change": 0.573233103353587, "market_dynamics": -1.023621, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 408769}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027364, "activity_20": 0.029019, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.021769, "relative_strength": 3.024987, "rate_of_change": 0.4539249146757719, "market_dynamics": -1.094688, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 699347}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026764, "activity_20": 0.028471, "activity_30": 0.029426}, "trend_signal": 0, "fair_value": 0.021737, "relative_strength": -3.852543, "rate_of_change": 0.11551659701695141, "market_dynamics": -1.245924, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 4579447}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0254, "activity_20": 0.027486, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.021654, "relative_strength": -24.665287, "rate_of_change": -0.22737299351817658, "market_dynamics": -1.22157, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 635851}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0244, "activity_20": 0.026676, "activity_30": 0.028273}, "trend_signal": 0, "fair_value": 0.021577, "relative_strength": -22.135603, "rate_of_change": -0.22789115646257696, "market_dynamics": -1.222125, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 1391791}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024109, "activity_20": 0.026233, "activity_30": 0.027929}, "trend_signal": 0, "fair_value": 0.021519, "relative_strength": -7.863456, "rate_of_change": 0.22841168649642934, "market_dynamics": -1.131156, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1486058}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024273, "activity_20": 0.026043, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.021474, "relative_strength": 1.797781, "rate_of_change": -0.22789115646257696, "market_dynamics": -0.960794, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 300763}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024309, "activity_20": 0.0258, "activity_30": 0.02743}, "trend_signal": 0, "fair_value": 0.021494, "relative_strength": -0.538369, "rate_of_change": -0.3409129649200657, "market_dynamics": -0.904825, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1656921}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024127, "activity_20": 0.025486, "activity_30": 0.027092}, "trend_signal": 0, "fair_value": 0.021494, "relative_strength": -6.071035, "rate_of_change": -0.3420791571169548, "market_dynamics": -0.722467, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.049, "low": 0.024, "close": 0.041, "volume": 7055642}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027109, "activity_20": 0.026824, "activity_30": 0.027858}, "trend_signal": 0, "fair_value": 0.021615, "relative_strength": 56.321126, "rate_of_change": 1.373013421206196, "market_dynamics": -0.171267, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.041, "close": 0.0425, "volume": 2381320}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.030127, "activity_20": 0.028257, "activity_30": 0.028695}, "trend_signal": 0, "fair_value": 0.021753, "relative_strength": 52.604096, "rate_of_change": 1.1851149561507452, "market_dynamics": 0.283169, "expectation": {"probability": 34.062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.0445, "low": 0.039, "close": 0.041, "volume": 2134051}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.032591, "activity_20": 0.029488, "activity_30": 0.029412}, "trend_signal": 0, "fair_value": 0.021901, "relative_strength": 45.052346, "rate_of_change": 0.893484589900612, "market_dynamics": 0.776042, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 1903945}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.034418, "activity_20": 0.030476, "activity_30": 0.029983}, "trend_signal": 0, "fair_value": 0.022042, "relative_strength": 38.447026, "rate_of_change": 0.6633499170812563, "market_dynamics": 1.174758, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 561023}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035627, "activity_20": 0.031245, "activity_30": 0.030412}, "trend_signal": 1, "fair_value": 0.02217, "relative_strength": 30.40422, "rate_of_change": 0.0, "market_dynamics": 0.998275, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1522335}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.0358, "activity_20": 0.0316, "activity_30": 0.030583}, "trend_signal": 1, "fair_value": 0.022279, "relative_strength": 15.360697, "rate_of_change": -0.5502471169686887, "market_dynamics": 0.818022, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 893495}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036118, "activity_20": 0.032131, "activity_30": 0.030894}, "trend_signal": 1, "fair_value": 0.022375, "relative_strength": 23.282084, "rate_of_change": -0.21866613656694192, "market_dynamics": 0.627606, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 2531692}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036782, "activity_20": 0.032919, "activity_30": 0.031402}, "trend_signal": 1, "fair_value": 0.02251, "relative_strength": 32.453007, "rate_of_change": 0.33203838363714644, "market_dynamics": 0.568254, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 422104}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036864, "activity_20": 0.033474, "activity_30": 0.031775}, "trend_signal": 1, "fair_value": 0.022631, "relative_strength": 23.492806, "rate_of_change": 0.6618790746930495, "market_dynamics": 0.522017, "expectation": {"probability": 39.0878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef2757b-47f6-4663-8762-e3f8bebd0209/", "share_image": "https://sharemaestro.com/terminal/8ef2757b-47f6-4663-8762-e3f8bebd0209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}