{"ticker": {"uuid": "8ef3b2ff-9f14-4c88-9222-3ef396dd02a7", "symbol": "CSM", "name": "PROSHARES LARGE CAP CORE PLUS", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSM rose 5.11%, moving from 85.16 to 89.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "89.51"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 87.08, "high": 89.77, "low": 87.08, "close": 89.51, "volume": 24267}, "trend_line": 81.792829, "activity_lines": {"activity_5": 87.046247, "activity_10": 86.245481, "activity_20": 85.258028, "activity_30": 83.608491}, "trend_signal": 1, "fair_value": 66.639479, "relative_strength": 0.28976, "rate_of_change": 0.36957772387341736, "market_dynamics": 0.199088, "expectation": {"probability": 61.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.732186, "high": 49.906646, "low": 48.124266, "close": 48.46224, "volume": 32393}, "trend_line": 47.22392, "activity_lines": {"activity_5": 49.577984, "activity_10": 49.683517, "activity_20": 48.796893, "activity_30": 48.020808}, "trend_signal": 1, "fair_value": 45.491453, "relative_strength": -2.277114, "rate_of_change": 0.23717219811274287, "market_dynamics": 0.835079, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.637669, "high": 49.441678, "low": 48.366437, "close": 48.830728, "volume": 85832}, "trend_line": 47.300287, "activity_lines": {"activity_5": 49.204866, "activity_10": 49.557996, "activity_20": 48.881569, "activity_30": 48.124473}, "trend_signal": 1, "fair_value": 45.565511, "relative_strength": -2.238516, "rate_of_change": 0.16171253889977288, "market_dynamics": 0.462332, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.112325, "high": 50.139131, "low": 48.87984, "close": 49.944328, "volume": 150641}, "trend_line": 47.390322, "activity_lines": {"activity_5": 49.320527, "activity_10": 49.635249, "activity_20": 49.05925, "activity_30": 48.295057}, "trend_signal": 1, "fair_value": 45.653224, "relative_strength": -2.423492, "rate_of_change": 0.19034768224556506, "market_dynamics": 0.27659, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.751657, "high": 49.790307, "low": 48.889527, "close": 49.197085, "volume": 41898}, "trend_line": 47.464734, "activity_lines": {"activity_5": 49.262103, "activity_10": 49.540281, "activity_20": 49.14851, "activity_30": 48.411622}, "trend_signal": 1, "fair_value": 45.742063, "relative_strength": -2.580546, "rate_of_change": 0.15701940155629743, "market_dynamics": -0.034876, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.470738, "high": 49.694504, "low": 49.102638, "close": 49.149619, "volume": 43724}, "trend_line": 47.541612, "activity_lines": {"activity_5": 49.232874, "activity_10": 49.440862, "activity_20": 49.218272, "activity_30": 48.520324}, "trend_signal": 1, "fair_value": 45.831186, "relative_strength": -2.475175, "rate_of_change": 0.16196867341551027, "market_dynamics": -0.189904, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.03483, "high": 49.250362, "low": 47.69966, "close": 47.69966, "volume": 54440}, "trend_line": 47.606104, "activity_lines": {"activity_5": 48.760494, "activity_10": 49.076078, "activity_20": 49.135662, "activity_30": 48.530521}, "trend_signal": 1, "fair_value": 45.911964, "relative_strength": -2.446783, "rate_of_change": 0.135653793144417, "market_dynamics": -0.427524, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.515079, "high": 47.903671, "low": 47.048769, "close": 47.417931, "volume": 57788}, "trend_line": 47.640321, "activity_lines": {"activity_5": 48.245043, "activity_10": 48.705305, "activity_20": 49.016852, "activity_30": 48.518381}, "trend_signal": 1, "fair_value": 45.987708, "relative_strength": -2.285538, "rate_of_change": 0.07187523683937287, "market_dynamics": -0.731715, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.243065, "high": 47.653126, "low": 46.50474, "close": 47.653126, "volume": 64335}, "trend_line": 47.763496, "activity_lines": {"activity_5": 47.902177, "activity_10": 48.435049, "activity_20": 48.9105, "activity_30": 48.519207}, "trend_signal": 1, "fair_value": 46.057661, "relative_strength": -2.197615, "rate_of_change": 0.2585519942235557, "market_dynamics": -0.851693, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.311068, "high": 48.575061, "low": 47.311068, "close": 47.709375, "volume": 89160}, "trend_line": 47.892824, "activity_lines": {"activity_5": 47.730807, "activity_10": 48.237131, "activity_20": 48.80262, "activity_30": 48.515715}, "trend_signal": 0, "fair_value": 46.126993, "relative_strength": -2.431956, "rate_of_change": 0.27076744968583094, "market_dynamics": -0.88505, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.08388, "high": 48.622566, "low": 46.52417, "close": 46.52417, "volume": 85889}, "trend_line": 47.966685, "activity_lines": {"activity_5": 47.26355, "activity_10": 47.863049, "activity_20": 48.575742, "activity_30": 48.427415}, "trend_signal": 0, "fair_value": 46.19168, "relative_strength": -2.424299, "rate_of_change": 0.15422143409209038, "market_dynamics": -0.879609, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.621318, "high": 46.963278, "low": 45.388898, "close": 45.494207, "volume": 27680}, "trend_line": 47.948429, "activity_lines": {"activity_5": 46.628002, "activity_10": 47.360391, "activity_20": 48.25532, "activity_30": 48.2679}, "trend_signal": 0, "fair_value": 46.262919, "relative_strength": -2.05044, "rate_of_change": -0.03805974917799915, "market_dynamics": -0.967513, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.77613, "high": 48.282548, "low": 45.746986, "close": 48.134883, "volume": 77892}, "trend_line": 48.016599, "activity_lines": {"activity_5": 47.019709, "activity_10": 47.39182, "activity_20": 48.197541, "activity_30": 48.279929}, "trend_signal": 0, "fair_value": 46.334362, "relative_strength": -2.011203, "rate_of_change": 0.1421735840396399, "market_dynamics": -0.891143, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.117397, "high": 48.603136, "low": 47.728805, "close": 48.564083, "volume": 37253}, "trend_line": 48.09137, "activity_lines": {"activity_5": 47.506686, "activity_10": 47.513937, "activity_20": 48.184031, "activity_30": 48.315251}, "trend_signal": 0, "fair_value": 46.404162, "relative_strength": -2.370088, "rate_of_change": 0.15571906706678323, "market_dynamics": -0.859207, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.379696, "high": 49.891319, "low": 48.379696, "close": 49.839345, "volume": 49957}, "trend_line": 48.217627, "activity_lines": {"activity_5": 48.358019, "activity_10": 47.893015, "activity_20": 48.289025, "activity_30": 48.428024}, "trend_signal": 0, "fair_value": 46.482961, "relative_strength": -1.98613, "rate_of_change": 0.2625356690815889, "market_dynamics": -0.60793, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.681479, "high": 50.468378, "low": 49.681479, "close": 50.381139, "volume": 109904}, "trend_line": 48.358643, "activity_lines": {"activity_5": 49.247953, "activity_10": 48.358924, "activity_20": 48.443654, "activity_30": 48.567605}, "trend_signal": 1, "fair_value": 46.560422, "relative_strength": -1.817833, "rate_of_change": 0.29245736211780077, "market_dynamics": -0.085134, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.206078, "high": 50.954798, "low": 50.167219, "close": 50.954798, "volume": 48925}, "trend_line": 48.532722, "activity_lines": {"activity_5": 50.071975, "activity_10": 48.906744, "activity_20": 48.646599, "activity_30": 48.735099}, "trend_signal": 1, "fair_value": 46.636597, "relative_strength": -1.450195, "rate_of_change": 0.35997494801497837, "market_dynamics": 0.199411, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.779251, "high": 51.400998, "low": 50.555811, "close": 51.30385, "volume": 86227}, "trend_line": 48.731845, "activity_lines": {"activity_5": 50.648309, "activity_10": 49.458842, "activity_20": 48.879133, "activity_30": 48.913881}, "trend_signal": 1, "fair_value": 46.71694, "relative_strength": -0.951394, "rate_of_change": 0.4102860746199238, "market_dynamics": 0.584247, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.410616, "high": 53.198236, "low": 51.400998, "close": 52.848503, "volume": 46194}, "trend_line": 48.953226, "activity_lines": {"activity_5": 51.528262, "activity_10": 50.221134, "activity_20": 49.255398, "activity_30": 49.179472}, "trend_signal": 1, "fair_value": 46.803117, "relative_strength": -0.308103, "rate_of_change": 0.45428405183510073, "market_dynamics": 0.792644, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.169092, "high": 53.49125, "low": 52.750077, "close": 53.230377, "volume": 42772}, "trend_line": 49.180103, "activity_lines": {"activity_5": 52.249879, "activity_10": 50.958396, "activity_20": 49.65956, "activity_30": 49.455417}, "trend_signal": 1, "fair_value": 46.891724, "relative_strength": -0.460242, "rate_of_change": 0.46345668822725145, "market_dynamics": 0.800006, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.344966, "high": 53.637534, "low": 53.266948, "close": 53.413232, "volume": 37459}, "trend_line": 49.377905, "activity_lines": {"activity_5": 52.806378, "activity_10": 51.628523, "activity_20": 50.065146, "activity_30": 49.728522}, "trend_signal": 1, "fair_value": 46.979384, "relative_strength": -0.425965, "rate_of_change": 0.4021992389889786, "market_dynamics": 0.892282, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.954875, "high": 53.2767, "low": 52.525774, "close": 52.724916, "volume": 51276}, "trend_line": 49.540878, "activity_lines": {"activity_5": 52.9313, "activity_10": 52.048246, "activity_20": 50.387744, "activity_30": 49.944459}, "trend_signal": 1, "fair_value": 47.057846, "relative_strength": -0.113168, "rate_of_change": 0.3300524799502954, "market_dynamics": 0.850856, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.920742, "high": 54.04713, "low": 52.828095, "close": 53.650992, "volume": 50842}, "trend_line": 49.700999, "activity_lines": {"activity_5": 53.246905, "activity_10": 52.504878, "activity_20": 50.778242, "activity_30": 50.209627}, "trend_signal": 1, "fair_value": 47.142848, "relative_strength": -0.176516, "rate_of_change": 0.32320985510188927, "market_dynamics": 0.844413, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.305957, "high": 54.15616, "low": 53.003636, "close": 54.15616, "volume": 38278}, "trend_line": 49.908051, "activity_lines": {"activity_5": 53.574424, "activity_10": 52.953067, "activity_20": 51.193897, "activity_30": 50.497057}, "trend_signal": 1, "fair_value": 47.224275, "relative_strength": -0.379187, "rate_of_change": 0.4165952479144279, "market_dynamics": 0.822267, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.251928, "high": 54.915083, "low": 54.228717, "close": 54.744125, "volume": 32403}, "trend_line": 50.085291, "activity_lines": {"activity_5": 54.010754, "activity_10": 53.406484, "activity_20": 51.645492, "activity_30": 50.809062}, "trend_signal": 1, "fair_value": 47.318307, "relative_strength": -0.255707, "rate_of_change": 0.3551330826363018, "market_dynamics": 0.833067, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.749294, "high": 55.529476, "low": 54.154405, "close": 55.409621, "volume": 201487}, "trend_line": 50.297141, "activity_lines": {"activity_5": 54.567999, "activity_10": 53.891722, "activity_20": 52.134054, "activity_30": 51.152567}, "trend_signal": 1, "fair_value": 47.405576, "relative_strength": -0.38835, "rate_of_change": 0.4229784748580286, "market_dynamics": 1.051068, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.363688, "high": 56.178003, "low": 54.983349, "close": 56.14387, "volume": 60970}, "trend_line": 50.495684, "activity_lines": {"activity_5": 55.236901, "activity_10": 54.419034, "activity_20": 52.662734, "activity_30": 51.529775}, "trend_signal": 1, "fair_value": 47.494084, "relative_strength": -0.365378, "rate_of_change": 0.3947401304578995, "market_dynamics": 1.221063, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.260897, "high": 56.543713, "low": 55.116565, "close": 56.212136, "volume": 33228}, "trend_line": 50.682942, "activity_lines": {"activity_5": 55.700629, "activity_10": 54.86441, "activity_20": 53.157706, "activity_30": 51.898579}, "trend_signal": 1, "fair_value": 47.585679, "relative_strength": 0.166037, "rate_of_change": 0.3708396147282606, "market_dynamics": 1.395293, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.753779, "high": 57.236125, "low": 55.597742, "close": 57.095887, "volume": 28692}, "trend_line": 50.883829, "activity_lines": {"activity_5": 56.288197, "activity_10": 55.381227, "activity_20": 53.694967, "activity_30": 52.312317}, "trend_signal": 1, "fair_value": 47.690076, "relative_strength": 0.152267, "rate_of_change": 0.3963601797227983, "market_dynamics": 1.546923, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.021575, "high": 57.445214, "low": 56.738759, "close": 57.445214, "volume": 70201}, "trend_line": 51.136258, "activity_lines": {"activity_5": 56.796226, "activity_10": 55.884333, "activity_20": 54.220532, "activity_30": 52.735632}, "trend_signal": 1, "fair_value": 47.794244, "relative_strength": -0.140025, "rate_of_change": 0.4960888458295844, "market_dynamics": 1.576453, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.47018, "high": 58.214766, "low": 56.57297, "close": 57.55639, "volume": 61662}, "trend_line": 51.3964, "activity_lines": {"activity_5": 57.161241, "activity_10": 56.33102, "activity_20": 54.710324, "activity_30": 53.149834}, "trend_signal": 1, "fair_value": 47.891714, "relative_strength": 0.328786, "rate_of_change": 0.508723184242386, "market_dynamics": 1.629287, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.294639, "high": 58.162592, "low": 57.294639, "close": 57.548198, "volume": 45424}, "trend_line": 51.699265, "activity_lines": {"activity_5": 57.380407, "activity_10": 56.700886, "activity_20": 55.146801, "activity_30": 53.546724}, "trend_signal": 1, "fair_value": 47.989221, "relative_strength": 0.392059, "rate_of_change": 0.5892727895338916, "market_dynamics": 1.676759, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.957794, "high": 59.24242, "low": 57.68473, "close": 59.043283, "volume": 37643}, "trend_line": 52.039683, "activity_lines": {"activity_5": 58.004313, "activity_10": 57.254891, "activity_20": 55.668267, "activity_30": 54.020532}, "trend_signal": 1, "fair_value": 48.092847, "relative_strength": 0.756672, "rate_of_change": 0.6584581038047633, "market_dynamics": 1.672737, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.895372, "high": 59.384171, "low": 58.499445, "close": 59.375862, "volume": 25622}, "trend_line": 52.354068, "activity_lines": {"activity_5": 58.550335, "activity_10": 57.771322, "activity_20": 56.169463, "activity_30": 54.493834}, "trend_signal": 1, "fair_value": 48.194238, "relative_strength": 0.974081, "rate_of_change": 0.6041255093733017, "market_dynamics": 1.576127, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.261972, "high": 59.386029, "low": 57.900765, "close": 58.478818, "volume": 221032}, "trend_line": 52.663459, "activity_lines": {"activity_5": 58.645345, "activity_10": 58.029751, "activity_20": 56.533742, "activity_30": 54.888979}, "trend_signal": 1, "fair_value": 48.281736, "relative_strength": 0.36402, "rate_of_change": 0.5909588534743949, "market_dynamics": 1.530192, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.567877, "high": 58.626533, "low": 57.337766, "close": 57.377163, "volume": 33913}, "trend_line": 52.93771, "activity_lines": {"activity_5": 58.304229, "activity_10": 58.019976, "activity_20": 56.75196, "activity_30": 55.193089}, "trend_signal": 1, "fair_value": 48.357639, "relative_strength": -0.037783, "rate_of_change": 0.5207614638453573, "market_dynamics": 1.161541, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.815127, "high": 57.869188, "low": 55.713292, "close": 55.864331, "volume": 42462}, "trend_line": 53.209866, "activity_lines": {"activity_5": 57.470785, "activity_10": 57.699366, "activity_20": 56.792785, "activity_30": 55.381903}, "trend_signal": 1, "fair_value": 48.424494, "relative_strength": 0.419609, "rate_of_change": 0.514106106969862, "market_dynamics": 0.592635, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.133659, "high": 57.160137, "low": 55.967467, "close": 57.070882, "volume": 30815}, "trend_line": 53.531631, "activity_lines": {"activity_5": 57.151781, "activity_10": 57.603213, "activity_20": 56.925141, "activity_30": 55.631001}, "trend_signal": 1, "fair_value": 48.499229, "relative_strength": -0.050762, "rate_of_change": 0.6047092845526039, "market_dynamics": 0.087626, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.225733, "high": 57.297, "low": 56.123883, "close": 57.213318, "volume": 23584}, "trend_line": 53.850304, "activity_lines": {"activity_5": 57.01175, "activity_10": 57.517343, "activity_20": 57.0436, "activity_30": 55.868529}, "trend_signal": 1, "fair_value": 48.569626, "relative_strength": -0.385795, "rate_of_change": 0.5952985067837817, "market_dynamics": -0.474904, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.433864, "high": 58.44079, "low": 57.433864, "close": 58.263747, "volume": 43314}, "trend_line": 54.202117, "activity_lines": {"activity_5": 57.366032, "activity_10": 57.620325, "activity_20": 57.241315, "activity_30": 56.153267}, "trend_signal": 1, "fair_value": 48.650794, "relative_strength": -0.419082, "rate_of_change": 0.6533166460861576, "market_dynamics": -0.616904, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.428765, "high": 59.252196, "low": 58.250158, "close": 58.978468, "volume": 18572}, "trend_line": 54.61726, "activity_lines": {"activity_5": 57.972892, "activity_10": 57.838374, "activity_20": 57.48313, "activity_30": 56.461419}, "trend_signal": 1, "fair_value": 48.73759, "relative_strength": -0.826744, "rate_of_change": 0.7659165784982171, "market_dynamics": -0.523179, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.281426, "high": 59.281426, "low": 58.335209, "close": 58.710704, "volume": 29028}, "trend_line": 55.05781, "activity_lines": {"activity_5": 58.383743, "activity_10": 57.981882, "activity_20": 57.672943, "activity_30": 56.725512}, "trend_signal": 1, "fair_value": 48.820306, "relative_strength": -1.254059, "rate_of_change": 0.8066131475654431, "market_dynamics": -0.473774, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.734069, "high": 58.825474, "low": 57.717367, "close": 58.455747, "volume": 16715}, "trend_line": 55.401839, "activity_lines": {"activity_5": 58.519851, "activity_10": 58.057898, "activity_20": 57.80997, "activity_30": 56.944734}, "trend_signal": 1, "fair_value": 48.89978, "relative_strength": -1.267788, "rate_of_change": 0.6248504980492304, "market_dynamics": -0.458178, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.675413, "high": 59.555153, "low": 58.079078, "close": 59.351911, "volume": 27762}, "trend_line": 55.761433, "activity_lines": {"activity_5": 58.862356, "activity_10": 58.307536, "activity_20": 58.009467, "activity_30": 57.199577}, "trend_signal": 1, "fair_value": 48.983952, "relative_strength": -0.970972, "rate_of_change": 0.6490650969185232, "market_dynamics": -0.443224, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.372147, "high": 60.523073, "low": 59.2913, "close": 60.041606, "volume": 31002}, "trend_line": 56.101508, "activity_lines": {"activity_5": 59.292186, "activity_10": 58.683008, "activity_20": 58.249907, "activity_30": 57.475718}, "trend_signal": 1, "fair_value": 49.078077, "relative_strength": -1.409566, "rate_of_change": 0.6098749291468278, "market_dynamics": -0.373334, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.985394, "high": 60.978633, "low": 59.985394, "close": 60.757696, "volume": 56316}, "trend_line": 56.447394, "activity_lines": {"activity_5": 59.842189, "activity_10": 59.160264, "activity_20": 58.53332, "activity_30": 57.776117}, "trend_signal": 1, "fair_value": 49.168316, "relative_strength": -0.85997, "rate_of_change": 0.6165360118305556, "market_dynamics": -0.202334, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.787024, "high": 60.980148, "low": 60.399, "close": 60.810745, "volume": 210140}, "trend_line": 56.775925, "activity_lines": {"activity_5": 60.29126, "activity_10": 59.585701, "activity_20": 58.796319, "activity_30": 58.057623}, "trend_signal": 1, "fair_value": 49.253519, "relative_strength": -0.697938, "rate_of_change": 0.5820126966357351, "market_dynamics": 0.088033, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.791138, "high": 61.529925, "low": 60.467624, "close": 61.529925, "volume": 26019}, "trend_line": 57.116794, "activity_lines": {"activity_5": 60.840054, "activity_10": 60.051964, "activity_20": 59.105587, "activity_30": 58.364333}, "trend_signal": 1, "fair_value": 49.34213, "relative_strength": -1.369187, "rate_of_change": 0.6003759516027222, "market_dynamics": 0.272155, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.702858, "high": 62.656242, "low": 61.536199, "close": 62.299985, "volume": 243465}, "trend_line": 57.431844, "activity_lines": {"activity_5": 61.440591, "activity_10": 60.577163, "activity_20": 59.462872, "activity_30": 58.698732}, "trend_signal": 1, "fair_value": 49.438456, "relative_strength": -1.054617, "rate_of_change": 0.5515890825384901, "market_dynamics": 0.643777, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.624381, "high": 63.031224, "low": 61.31072, "close": 61.319837, "volume": 73242}, "trend_line": 57.701492, "activity_lines": {"activity_5": 61.517872, "activity_10": 60.831669, "activity_20": 59.702028, "activity_30": 58.949571}, "trend_signal": 1, "fair_value": 49.523949, "relative_strength": -0.629893, "rate_of_change": 0.4695095633704599, "market_dynamics": 0.780365, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.683251, "high": 62.2843, "low": 60.075487, "close": 60.764865, "volume": 33011}, "trend_line": 57.946547, "activity_lines": {"activity_5": 61.324948, "activity_10": 60.929706, "activity_20": 59.869879, "activity_30": 59.147208}, "trend_signal": 1, "fair_value": 49.606553, "relative_strength": -0.676888, "rate_of_change": 0.4246943909180038, "market_dynamics": 0.781906, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.88427, "high": 61.87932, "low": 58.742219, "close": 59.185138, "volume": 27847}, "trend_line": 58.161887, "activity_lines": {"activity_5": 60.60497, "activity_10": 60.70804, "activity_20": 59.872001, "activity_30": 59.227117}, "trend_signal": 1, "fair_value": 49.67577, "relative_strength": -1.128118, "rate_of_change": 0.3716183468188322, "market_dynamics": 0.550486, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.026616, "high": 59.231312, "low": 57.026616, "close": 59.231312, "volume": 21873}, "trend_line": 58.347898, "activity_lines": {"activity_5": 60.008758, "activity_10": 60.486143, "activity_20": 59.870726, "activity_30": 59.296112}, "trend_signal": 1, "fair_value": 49.741811, "relative_strength": -1.032459, "rate_of_change": 0.3198159647055478, "market_dynamics": 0.008269, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.104946, "high": 61.418166, "low": 58.977501, "close": 61.418166, "volume": 15932}, "trend_line": 58.589965, "activity_lines": {"activity_5": 60.294737, "activity_10": 60.647755, "activity_20": 60.076827, "activity_30": 59.494194}, "trend_signal": 1, "fair_value": 49.823627, "relative_strength": -1.295398, "rate_of_change": 0.4148684156539773, "market_dynamics": -0.251149, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.555806, "high": 62.522033, "low": 61.546003, "close": 62.522033, "volume": 30239}, "trend_line": 58.849229, "activity_lines": {"activity_5": 61.00746, "activity_10": 60.972501, "activity_20": 60.378333, "activity_30": 59.747876}, "trend_signal": 1, "fair_value": 49.90855, "relative_strength": -0.896701, "rate_of_change": 0.44250581136206807, "market_dynamics": -0.34804, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.702809, "high": 62.702809, "low": 61.859713, "close": 62.659281, "volume": 32849}, "trend_line": 59.090884, "activity_lines": {"activity_5": 61.685786, "activity_10": 61.277103, "activity_20": 60.673657, "activity_30": 59.993685}, "trend_signal": 1, "fair_value": 49.990726, "relative_strength": -0.933751, "rate_of_change": 0.41063409683753294, "market_dynamics": -0.14873, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.19303, "high": 62.19303, "low": 59.987256, "close": 59.987256, "volume": 83995}, "trend_line": 59.218997, "activity_lines": {"activity_5": 61.347143, "activity_10": 61.061308, "activity_20": 60.68935, "activity_30": 60.051516}, "trend_signal": 1, "fair_value": 50.061727, "relative_strength": -1.048899, "rate_of_change": 0.2168067074440772, "market_dynamics": -0.160193, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.468114, "high": 62.570462, "low": 60.374492, "close": 62.570462, "volume": 25670}, "trend_line": 59.430941, "activity_lines": {"activity_5": 61.816094, "activity_10": 61.330159, "activity_20": 60.931429, "activity_30": 60.267739}, "trend_signal": 1, "fair_value": 50.1489, "relative_strength": -0.752221, "rate_of_change": 0.357898665524503, "market_dynamics": -0.191959, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.496937, "high": 63.820401, "low": 62.389099, "close": 63.499534, "volume": 27943}, "trend_line": 59.644396, "activity_lines": {"activity_5": 62.372125, "activity_10": 61.749014, "activity_20": 61.235803, "activity_30": 60.530229}, "trend_signal": 1, "fair_value": 50.241659, "relative_strength": -0.679823, "rate_of_change": 0.3591647657068114, "market_dynamics": -0.240151, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.722367, "high": 64.380882, "low": 63.575413, "close": 64.134189, "volume": 31685}, "trend_line": 59.867362, "activity_lines": {"activity_5": 63.000951, "activity_10": 62.26145, "activity_20": 61.570685, "activity_30": 60.819893}, "trend_signal": 1, "fair_value": 50.344714, "relative_strength": -0.248936, "rate_of_change": 0.3738255644335799, "market_dynamics": -0.247966, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.953249, "high": 64.250656, "low": 63.363643, "close": 64.203086, "volume": 29319}, "trend_line": 60.088918, "activity_lines": {"activity_5": 63.545265, "activity_10": 62.735244, "activity_20": 61.884175, "activity_30": 61.099617}, "trend_signal": 1, "fair_value": 50.444792, "relative_strength": -0.398246, "rate_of_change": 0.3700781069992689, "market_dynamics": 0.042455, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.012317, "high": 65.073784, "low": 63.61928, "close": 65.040072, "volume": 25516}, "trend_line": 60.338647, "activity_lines": {"activity_5": 64.265653, "activity_10": 63.298703, "activity_20": 62.252499, "activity_30": 61.419047}, "trend_signal": 1, "fair_value": 50.546142, "relative_strength": -0.251412, "rate_of_change": 0.415599095993045, "market_dynamics": 0.274102, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.196639, "high": 65.702801, "low": 65.053439, "close": 65.622994, "volume": 27350}, "trend_line": 60.557971, "activity_lines": {"activity_5": 64.843495, "activity_10": 63.861695, "activity_20": 62.646199, "activity_30": 61.759972}, "trend_signal": 1, "fair_value": 50.647383, "relative_strength": -0.225016, "rate_of_change": 0.36348842890030375, "market_dynamics": 0.474143, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.329322, "high": 65.52589, "low": 64.41538, "close": 64.778932, "volume": 19390}, "trend_line": 60.738073, "activity_lines": {"activity_5": 64.936481, "activity_10": 64.155008, "activity_20": 62.925383, "activity_30": 62.032292}, "trend_signal": 1, "fair_value": 50.738972, "relative_strength": -0.557408, "rate_of_change": 0.2974042839050832, "market_dynamics": 0.537916, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.22121, "high": 65.299837, "low": 63.619182, "close": 63.845235, "volume": 72681}, "trend_line": 60.916954, "activity_lines": {"activity_5": 64.632941, "activity_10": 64.217454, "activity_20": 63.0898, "activity_30": 62.232754}, "trend_signal": 1, "fair_value": 50.818712, "relative_strength": -0.610361, "rate_of_change": 0.2945121423262752, "market_dynamics": 0.60205, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.022146, "high": 67.157304, "low": 63.68798, "close": 67.032582, "volume": 78704}, "trend_line": 61.238801, "activity_lines": {"activity_5": 65.411114, "activity_10": 64.835359, "activity_20": 63.539661, "activity_30": 62.627311}, "trend_signal": 1, "fair_value": 50.918572, "relative_strength": -0.390585, "rate_of_change": 0.52833731640621, "market_dynamics": 0.878952, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.452255, "high": 67.452255, "low": 65.382297, "close": 65.562058, "volume": 21552}, "trend_line": 61.562059, "activity_lines": {"activity_5": 65.510479, "activity_10": 65.106382, "activity_20": 63.819592, "activity_30": 62.906231}, "trend_signal": 1, "fair_value": 51.007877, "relative_strength": -0.504467, "rate_of_change": 0.5278646784740211, "market_dynamics": 0.878389, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.624174, "high": 66.52013, "low": 65.132754, "close": 66.52013, "volume": 47790}, "trend_line": 61.877034, "activity_lines": {"activity_5": 65.894402, "activity_10": 65.450239, "activity_20": 64.168143, "activity_30": 63.226106}, "trend_signal": 1, "fair_value": 51.109265, "relative_strength": -0.69733, "rate_of_change": 0.511638182861954, "market_dynamics": 1.006753, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.813409, "high": 67.344142, "low": 66.567699, "close": 67.344142, "volume": 87949}, "trend_line": 62.214728, "activity_lines": {"activity_5": 66.493187, "activity_10": 65.872105, "activity_20": 64.571408, "activity_30": 63.578823}, "trend_signal": 1, "fair_value": 51.219825, "relative_strength": -0.629448, "rate_of_change": 0.5457501405125511, "market_dynamics": 1.2058, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.245858, "high": 67.894532, "low": 67.23947, "close": 67.571669, "volume": 75221}, "trend_line": 62.524992, "activity_lines": {"activity_5": 66.9968, "activity_10": 66.265437, "activity_20": 64.972323, "activity_30": 63.924432}, "trend_signal": 1, "fair_value": 51.320892, "relative_strength": -1.125793, "rate_of_change": 0.4986986361171531, "market_dynamics": 1.113537, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.570195, "high": 67.570195, "low": 66.862551, "close": 66.939507, "volume": 25511}, "trend_line": 62.79036, "activity_lines": {"activity_5": 67.041264, "activity_10": 66.481331, "activity_20": 65.283261, "activity_30": 64.20924}, "trend_signal": 1, "fair_value": 51.422121, "relative_strength": -1.418629, "rate_of_change": 0.4244190866909704, "market_dynamics": 1.206712, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.206545, "high": 67.319571, "low": 64.538136, "close": 65.678328, "volume": 42414}, "trend_line": 63.022614, "activity_lines": {"activity_5": 66.671539, "activity_10": 66.418166, "activity_20": 65.444684, "activity_30": 64.39556}, "trend_signal": 1, "fair_value": 51.5073, "relative_strength": -1.42095, "rate_of_change": 0.3698879891754045, "market_dynamics": 0.939746, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.55984, "high": 66.898251, "low": 65.49082, "close": 66.146517, "volume": 44586}, "trend_line": 63.278973, "activity_lines": {"activity_5": 66.450127, "activity_10": 66.428523, "activity_20": 65.619776, "activity_30": 64.597102}, "trend_signal": 1, "fair_value": 51.592192, "relative_strength": -1.317724, "rate_of_change": 0.4067730354694639, "market_dynamics": 0.520594, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.293618, "high": 65.870237, "low": 64.859773, "close": 65.870237, "volume": 35234}, "trend_line": 63.496251, "activity_lines": {"activity_5": 66.161528, "activity_10": 66.379128, "activity_20": 65.735626, "activity_30": 64.764281}, "trend_signal": 1, "fair_value": 51.680611, "relative_strength": -1.173879, "rate_of_change": 0.34336524393339996, "market_dynamics": -0.00443, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.526229, "high": 66.643072, "low": 64.685644, "close": 64.785625, "volume": 40427}, "trend_line": 63.654385, "activity_lines": {"activity_5": 65.609652, "activity_10": 66.112688, "activity_20": 65.72698, "activity_30": 64.847466}, "trend_signal": 1, "fair_value": 51.762443, "relative_strength": -0.841789, "rate_of_change": 0.24904462469760125, "market_dynamics": -0.56746, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.202301, "high": 66.821934, "low": 64.202301, "close": 66.688823, "volume": 69196}, "trend_line": 63.852089, "activity_lines": {"activity_5": 65.877913, "activity_10": 66.175187, "activity_20": 65.888811, "activity_30": 65.043236}, "trend_signal": 1, "fair_value": 51.874016, "relative_strength": -0.812384, "rate_of_change": 0.3105897574848954, "market_dynamics": -0.636819, "expectation": {"probability": 61.5874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.157079, "high": 68.064307, "low": 66.921521, "close": 67.798084, "volume": 58832}, "trend_line": 64.085, "activity_lines": {"activity_5": 66.532639, "activity_10": 66.44562, "activity_20": 66.137099, "activity_30": 65.297817}, "trend_signal": 1, "fair_value": 51.989349, "relative_strength": -0.847867, "rate_of_change": 0.36476645266843866, "market_dynamics": -0.592104, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.45711, "high": 67.995286, "low": 66.45711, "close": 67.332589, "volume": 24369}, "trend_line": 64.278422, "activity_lines": {"activity_5": 66.890882, "activity_10": 66.590762, "activity_20": 66.303858, "activity_30": 65.507338}, "trend_signal": 1, "fair_value": 52.095426, "relative_strength": -0.49444, "rate_of_change": 0.3018210189592142, "market_dynamics": -0.507774, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.083412, "high": 67.587078, "low": 66.083412, "close": 66.988767, "volume": 46479}, "trend_line": 64.434715, "activity_lines": {"activity_5": 67.055448, "activity_10": 66.65862, "activity_20": 66.415197, "activity_30": 65.682199}, "trend_signal": 1, "fair_value": 52.203059, "relative_strength": -0.796442, "rate_of_change": 0.24315002630274726, "market_dynamics": -0.302714, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.41354, "high": 68.231929, "low": 66.723333, "close": 67.913448, "volume": 22947}, "trend_line": 64.654502, "activity_lines": {"activity_5": 67.453671, "activity_10": 66.901062, "activity_20": 66.597984, "activity_30": 65.906634}, "trend_signal": 1, "fair_value": 52.322245, "relative_strength": -0.85622, "rate_of_change": 0.3411002904257381, "market_dynamics": -0.349792, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.074167, "high": 68.161824, "low": 66.684878, "close": 66.709233, "volume": 119081}, "trend_line": 64.852648, "activity_lines": {"activity_5": 67.241968, "activity_10": 66.918342, "activity_20": 66.648088, "activity_30": 66.039197}, "trend_signal": 1, "fair_value": 52.429711, "relative_strength": -0.984572, "rate_of_change": 0.3064689911307466, "market_dynamics": -0.367734, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.565571, "high": 67.048716, "low": 65.056975, "close": 66.283868, "volume": 43193}, "trend_line": 65.089272, "activity_lines": {"activity_5": 66.887116, "activity_10": 66.86247, "activity_20": 66.645747, "activity_30": 66.131534}, "trend_signal": 1, "fair_value": 52.540071, "relative_strength": -0.629997, "rate_of_change": 0.364864053045285, "market_dynamics": -0.506358, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.46697, "high": 66.654312, "low": 63.706141, "close": 64.792626, "volume": 73017}, "trend_line": 65.274649, "activity_lines": {"activity_5": 66.136131, "activity_10": 66.524453, "activity_20": 66.49546, "activity_30": 66.112395}, "trend_signal": 1, "fair_value": 52.649964, "relative_strength": 0.238416, "rate_of_change": 0.28480423010416, "market_dynamics": -0.695769, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.021664, "high": 64.021664, "low": 62.059503, "close": 63.59344, "volume": 30988}, "trend_line": 65.347158, "activity_lines": {"activity_5": 65.154748, "activity_10": 65.993018, "activity_20": 66.234919, "activity_30": 66.00393}, "trend_signal": 0, "fair_value": 52.734574, "relative_strength": 0.691735, "rate_of_change": 0.11108294125028019, "market_dynamics": -0.932581, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.844182, "high": 64.319341, "low": 63.213135, "close": 63.720931, "volume": 39298}, "trend_line": 65.387122, "activity_lines": {"activity_5": 64.442217, "activity_10": 65.52616, "activity_20": 65.992166, "activity_30": 65.899012}, "trend_signal": 0, "fair_value": 52.814971, "relative_strength": 0.412267, "rate_of_change": 0.06115644692614158, "market_dynamics": -1.239243, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.327327, "high": 65.096416, "low": 62.646051, "close": 62.774764, "volume": 44981}, "trend_line": 65.390971, "activity_lines": {"activity_5": 63.693799, "activity_10": 64.90663, "activity_20": 65.659893, "activity_30": 65.730473}, "trend_signal": 0, "fair_value": 52.889165, "relative_strength": 0.436469, "rate_of_change": 0.005886480215459281, "market_dynamics": -1.329202, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.100654, "high": 64.06239, "low": 56.690178, "close": 56.690178, "volume": 67585}, "trend_line": 65.281068, "activity_lines": {"activity_5": 61.179483, "activity_10": 63.251976, "activity_20": 64.768411, "activity_30": 65.169132}, "trend_signal": 0, "fair_value": 52.9284, "relative_strength": -0.220252, "rate_of_change": -0.1680706041205422, "market_dynamics": -1.362322, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.925274, "high": 61.242273, "low": 54.430986, "close": 59.869142, "volume": 284271}, "trend_line": 65.191024, "activity_lines": {"activity_5": 60.364401, "activity_10": 62.377277, "activity_20": 64.221934, "activity_30": 64.819975}, "trend_signal": 0, "fair_value": 52.992117, "relative_strength": -0.253587, "rate_of_change": -0.13793279239856493, "market_dynamics": -1.250428, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.084101, "high": 61.084101, "low": 58.958663, "close": 59.077292, "volume": 20331}, "trend_line": 65.043616, "activity_lines": {"activity_5": 59.613601, "activity_10": 61.494305, "activity_20": 63.631715, "activity_30": 64.425541}, "trend_signal": 0, "fair_value": 53.058439, "relative_strength": -0.130307, "rate_of_change": -0.22611701880921314, "market_dynamics": -1.252179, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.063043, "high": 62.092449, "low": 57.208884, "close": 62.052906, "volume": 35412}, "trend_line": 64.97424, "activity_lines": {"activity_5": 60.15575, "activity_10": 61.296198, "activity_20": 63.364253, "activity_30": 64.232592}, "trend_signal": 0, "fair_value": 53.153811, "relative_strength": 0.301501, "rate_of_change": -0.10666073669705792, "market_dynamics": -1.193752, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.250621, "high": 64.059715, "low": 61.143416, "close": 63.917162, "volume": 41484}, "trend_line": 64.964709, "activity_lines": {"activity_5": 61.430518, "activity_10": 61.543603, "activity_20": 63.300619, "activity_30": 64.164393}, "trend_signal": 0, "fair_value": 53.260775, "relative_strength": 0.385686, "rate_of_change": -0.014668890317140325, "market_dynamics": -1.062143, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.357826, "high": 64.267315, "low": 62.92048, "close": 63.77105, "volume": 40375}, "trend_line": 64.922409, "activity_lines": {"activity_5": 62.580423, "activity_10": 61.815206, "activity_20": 63.237462, "activity_30": 64.087383}, "trend_signal": 0, "fair_value": 53.37361, "relative_strength": 0.590584, "rate_of_change": -0.06511227503535395, "market_dynamics": -0.927198, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.849037, "high": 67.458438, "low": 65.809494, "close": 67.458438, "volume": 278093}, "trend_line": 64.98359, "activity_lines": {"activity_5": 64.487399, "activity_10": 62.802932, "activity_20": 63.534568, "activity_30": 64.250998}, "trend_signal": 0, "fair_value": 53.518509, "relative_strength": 1.047325, "rate_of_change": 0.09423710694408277, "market_dynamics": -0.371848, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.689326, "high": 67.499958, "low": 65.30532, "close": 65.452618, "volume": 72688}, "trend_line": 65.006046, "activity_lines": {"activity_5": 65.219815, "activity_10": 63.377493, "activity_20": 63.634395, "activity_30": 64.281258}, "trend_signal": 0, "fair_value": 53.631988, "relative_strength": 0.585041, "rate_of_change": 0.03455641647374537, "market_dynamics": -0.033162, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.195038, "high": 67.025442, "low": 65.997323, "close": 66.626651, "volume": 124365}, "trend_line": 65.09876, "activity_lines": {"activity_5": 65.918554, "activity_10": 64.131712, "activity_20": 63.848024, "activity_30": 64.385813}, "trend_signal": 0, "fair_value": 53.756839, "relative_strength": 0.589757, "rate_of_change": 0.14262365688262418, "market_dynamics": 0.304336, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.997323, "high": 67.697674, "low": 65.997323, "close": 67.623234, "volume": 27933}, "trend_line": 65.118449, "activity_lines": {"activity_5": 66.64457, "activity_10": 65.014296, "activity_20": 64.147798, "activity_30": 64.548682}, "trend_signal": 0, "fair_value": 53.903405, "relative_strength": 0.427565, "rate_of_change": 0.030244815723063884, "market_dynamics": 0.565922, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.648245, "high": 68.093104, "low": 67.114414, "close": 67.282472, "volume": 61562}, "trend_line": 65.175796, "activity_lines": {"activity_5": 67.009928, "activity_10": 65.74677, "activity_20": 64.41067, "activity_30": 64.688296}, "trend_signal": 0, "fair_value": 54.066958, "relative_strength": 0.268041, "rate_of_change": 0.08806567244868983, "market_dynamics": 0.531906, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.756988, "high": 68.083218, "low": 67.153957, "close": 67.207142, "volume": 23894}, "trend_line": 65.198696, "activity_lines": {"activity_5": 67.116081, "activity_10": 66.27296, "activity_20": 64.668822, "activity_30": 64.819351}, "trend_signal": 0, "fair_value": 54.214559, "relative_strength": 0.314828, "rate_of_change": 0.03513574272264018, "market_dynamics": 0.616649, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.401101, "high": 69.616826, "low": 67.156329, "close": 69.444216, "volume": 27410}, "trend_line": 65.268699, "activity_lines": {"activity_5": 67.984679, "activity_10": 67.072472, "activity_20": 65.140627, "activity_30": 65.093256}, "trend_signal": 0, "fair_value": 54.383789, "relative_strength": 0.17969, "rate_of_change": 0.10736871179141347, "market_dynamics": 0.630182, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.587777, "high": 70.699678, "low": 69.480205, "close": 70.644058, "volume": 22480}, "trend_line": 65.371112, "activity_lines": {"activity_5": 68.987117, "activity_10": 67.901649, "activity_20": 65.71501, "activity_30": 65.440053}, "trend_signal": 1, "fair_value": 54.55483, "relative_strength": 0.199634, "rate_of_change": 0.1569098228846243, "market_dynamics": 0.696583, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.332845, "high": 70.731305, "low": 69.787552, "close": 70.391241, "volume": 34405}, "trend_line": 65.486169, "activity_lines": {"activity_5": 69.637456, "activity_10": 68.528655, "activity_20": 66.252311, "activity_30": 65.763932}, "trend_signal": 1, "fair_value": 54.728109, "relative_strength": 0.112299, "rate_of_change": 0.17600587855994757, "market_dynamics": 0.763929, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.2337, "high": 71.036768, "low": 69.817295, "close": 70.799219, "volume": 36149}, "trend_line": 65.656866, "activity_lines": {"activity_5": 70.239254, "activity_10": 69.112129, "activity_20": 66.810935, "activity_30": 66.10671}, "trend_signal": 1, "fair_value": 54.895306, "relative_strength": 0.061786, "rate_of_change": 0.26066114815784974, "market_dynamics": 0.867082, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.778993, "high": 71.692111, "low": 70.689763, "close": 71.630245, "volume": 23056}, "trend_line": 65.839657, "activity_lines": {"activity_5": 70.88361, "activity_10": 69.718914, "activity_20": 67.427202, "activity_30": 66.492089}, "trend_signal": 1, "fair_value": 55.057969, "relative_strength": -0.266847, "rate_of_change": 0.2784034803001545, "market_dynamics": 0.95592, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.790263, "high": 72.091166, "low": 69.98584, "close": 70.176296, "volume": 38767}, "trend_line": 65.983192, "activity_lines": {"activity_5": 70.748444, "activity_10": 69.985493, "activity_20": 67.872438, "activity_30": 66.771872}, "trend_signal": 1, "fair_value": 55.209943, "relative_strength": 0.118492, "rate_of_change": 0.21800690729600847, "market_dynamics": 0.985232, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.843437, "high": 72.066776, "low": 70.843437, "close": 71.981116, "volume": 34099}, "trend_line": 66.223042, "activity_lines": {"activity_5": 71.166079, "activity_10": 70.494337, "activity_20": 68.458215, "activity_30": 67.158835}, "trend_signal": 1, "fair_value": 55.36149, "relative_strength": 0.193894, "rate_of_change": 0.36350166266585604, "market_dynamics": 1.059624, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.968723, "high": 73.14943, "low": 71.753977, "close": 72.939245, "volume": 23050}, "trend_line": 66.431389, "activity_lines": {"activity_5": 71.813952, "activity_10": 71.080031, "activity_20": 69.095907, "activity_30": 67.592138}, "trend_signal": 1, "fair_value": 55.52305, "relative_strength": 0.519561, "rate_of_change": 0.3146140583514559, "market_dynamics": 1.184315, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.885806, "high": 73.607873, "low": 72.176925, "close": 73.467385, "volume": 27334}, "trend_line": 66.620366, "activity_lines": {"activity_5": 72.468006, "activity_10": 71.665097, "activity_20": 69.735497, "activity_30": 68.046074}, "trend_signal": 1, "fair_value": 55.699168, "relative_strength": 0.932614, "rate_of_change": 0.28446943958978244, "market_dynamics": 1.253914, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.307168, "high": 74.001177, "low": 73.183238, "close": 73.495542, "volume": 17889}, "trend_line": 66.825798, "activity_lines": {"activity_5": 72.953568, "activity_10": 72.142829, "activity_20": 70.297876, "activity_30": 68.489633}, "trend_signal": 1, "fair_value": 55.885693, "relative_strength": 0.987967, "rate_of_change": 0.30836216060416394, "market_dynamics": 1.41452, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.52393, "high": 74.135617, "low": 72.52393, "close": 73.953291, "volume": 37150}, "trend_line": 67.057948, "activity_lines": {"activity_5": 73.467359, "activity_10": 72.589453, "activity_20": 70.838963, "activity_30": 68.949472}, "trend_signal": 1, "fair_value": 56.064245, "relative_strength": 1.240902, "rate_of_change": 0.34739577670286864, "market_dynamics": 1.55257, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.12015, "high": 75.240479, "low": 73.943376, "close": 75.012447, "volume": 27065}, "trend_line": 67.294582, "activity_lines": {"activity_5": 74.082403, "activity_10": 73.146669, "activity_20": 71.410084, "activity_30": 69.462665}, "trend_signal": 1, "fair_value": 56.264278, "relative_strength": 1.078384, "rate_of_change": 0.35287987040702373, "market_dynamics": 1.589696, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.230565, "high": 75.794199, "low": 74.97388, "close": 75.794199, "volume": 31305}, "trend_line": 67.597414, "activity_lines": {"activity_5": 74.755942, "activity_10": 73.766595, "activity_20": 71.993946, "activity_30": 70.011028}, "trend_signal": 1, "fair_value": 56.484709, "relative_strength": 0.866666, "rate_of_change": 0.450009482189807, "market_dynamics": 1.674709, "expectation": {"probability": 62.3227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.765943, "high": 76.173425, "low": 74.658794, "close": 75.572771, "volume": 25475}, "trend_line": 67.907044, "activity_lines": {"activity_5": 75.165341, "activity_10": 74.248026, "activity_20": 72.500162, "activity_30": 70.525567}, "trend_signal": 1, "fair_value": 56.709551, "relative_strength": 0.847338, "rate_of_change": 0.4580500668265187, "market_dynamics": 1.671546, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.821766, "high": 76.64678, "low": 75.483808, "close": 76.459611, "volume": 72098}, "trend_line": 68.295943, "activity_lines": {"activity_5": 75.729995, "activity_10": 74.80391, "activity_20": 73.03464, "activity_30": 71.077345}, "trend_signal": 1, "fair_value": 56.935464, "relative_strength": 0.889571, "rate_of_change": 0.5726931656751176, "market_dynamics": 1.666811, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.855518, "high": 77.056106, "low": 74.549455, "close": 74.549455, "volume": 53161}, "trend_line": 68.661144, "activity_lines": {"activity_5": 75.460325, "activity_10": 74.924685, "activity_20": 73.344335, "activity_30": 71.480798}, "trend_signal": 1, "fair_value": 57.150881, "relative_strength": 0.79793, "rate_of_change": 0.5347330807043679, "market_dynamics": 1.430531, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.473868, "high": 76.44162, "low": 75.145851, "close": 75.793934, "volume": 30686}, "trend_line": 69.063577, "activity_lines": {"activity_5": 75.565738, "activity_10": 75.192217, "activity_20": 73.729235, "activity_30": 71.940978}, "trend_signal": 1, "fair_value": 57.361246, "relative_strength": 0.718809, "rate_of_change": 0.5861146152764394, "market_dynamics": 1.173778, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.259123, "high": 77.422094, "low": 75.861625, "close": 77.310866, "volume": 21425}, "trend_line": 69.548114, "activity_lines": {"activity_5": 76.124695, "activity_10": 75.666232, "activity_20": 74.21495, "activity_30": 72.473061}, "trend_signal": 1, "fair_value": 57.571308, "relative_strength": 0.767951, "rate_of_change": 0.7015810953435023, "market_dynamics": 0.985819, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.00855, "high": 78.608921, "low": 77.664131, "close": 78.048807, "volume": 36390}, "trend_line": 70.260068, "activity_lines": {"activity_5": 76.828521, "activity_10": 76.194933, "activity_20": 74.724814, "activity_30": 73.021493}, "trend_signal": 1, "fair_value": 57.797528, "relative_strength": 0.99057, "rate_of_change": 1.0236855596113013, "market_dynamics": 0.806366, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.187469, "high": 78.247108, "low": 75.752286, "close": 76.880468, "volume": 35822}, "trend_line": 70.827113, "activity_lines": {"activity_5": 76.977833, "activity_10": 76.42791, "activity_20": 75.072139, "activity_30": 73.448615}, "trend_signal": 1, "fair_value": 57.998713, "relative_strength": 1.10303, "rate_of_change": 0.8070658286297034, "market_dynamics": 0.815785, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.422094, "high": 78.516778, "low": 76.418162, "close": 77.167433, "volume": 28186}, "trend_line": 71.430117, "activity_lines": {"activity_5": 77.194742, "activity_10": 76.651519, "activity_20": 75.40073, "activity_30": 73.857668}, "trend_signal": 1, "fair_value": 58.204689, "relative_strength": 1.30859, "rate_of_change": 0.8513745294122019, "market_dynamics": 0.732778, "expectation": {"probability": 62.7134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.193476, "high": 77.302815, "low": 74.892383, "close": 75.670977, "volume": 24342}, "trend_line": 71.884053, "activity_lines": {"activity_5": 76.7383, "activity_10": 76.544606, "activity_20": 75.550025, "activity_30": 74.131272}, "trend_signal": 1, "fair_value": 58.396067, "relative_strength": 1.258219, "rate_of_change": 0.6354966491235046, "market_dynamics": 0.366768, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.861526, "high": 78.524432, "low": 75.861526, "close": 78.524432, "volume": 15628}, "trend_line": 72.370962, "activity_lines": {"activity_5": 77.241207, "activity_10": 76.944529, "activity_20": 75.94714, "activity_30": 74.559683}, "trend_signal": 1, "fair_value": 58.603525, "relative_strength": 1.300317, "rate_of_change": 0.677353292808923, "market_dynamics": 0.120811, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.117889, "high": 79.042402, "low": 78.01849, "close": 78.947475, "volume": 33512}, "trend_line": 72.876843, "activity_lines": {"activity_5": 77.804225, "activity_10": 77.371729, "activity_20": 76.345815, "activity_30": 74.983975}, "trend_signal": 1, "fair_value": 58.824016, "relative_strength": 1.45942, "rate_of_change": 0.6990110204697679, "market_dynamics": 0.029246, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.843504, "high": 79.628758, "low": 78.525426, "close": 78.862986, "volume": 28595}, "trend_line": 73.256994, "activity_lines": {"activity_5": 78.279168, "activity_10": 77.722209, "activity_20": 76.697642, "activity_30": 75.370177}, "trend_signal": 1, "fair_value": 59.049843, "relative_strength": 1.873863, "rate_of_change": 0.5216348353619161, "market_dynamics": -0.026047, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.35044, "high": 79.35044, "low": 77.909151, "close": 79.152636, "volume": 149235}, "trend_line": 73.713662, "activity_lines": {"activity_5": 78.718493, "activity_10": 78.081655, "activity_20": 77.042614, "activity_30": 75.750541}, "trend_signal": 1, "fair_value": 59.279359, "relative_strength": 2.057537, "rate_of_change": 0.6233780217626639, "market_dynamics": 0.285668, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.509479, "high": 80.383616, "low": 79.509479, "close": 80.30055, "volume": 18633}, "trend_line": 74.169458, "activity_lines": {"activity_5": 79.408109, "activity_10": 78.566119, "activity_20": 77.454166, "activity_30": 76.175502}, "trend_signal": 1, "fair_value": 59.516913, "relative_strength": 2.01339, "rate_of_change": 0.6183331388420324, "market_dynamics": 0.353428, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.98474, "high": 80.134318, "low": 79.296777, "close": 79.605807, "volume": 41302}, "trend_line": 74.568877, "activity_lines": {"activity_5": 79.557506, "activity_10": 78.842327, "activity_20": 77.759935, "activity_30": 76.526234}, "trend_signal": 1, "fair_value": 59.744841, "relative_strength": 2.119805, "rate_of_change": 0.5385222041126344, "market_dynamics": 0.300599, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.72547, "high": 80.602999, "low": 79.695554, "close": 80.47476, "volume": 85794}, "trend_line": 75.00862, "activity_lines": {"activity_5": 79.924462, "activity_10": 79.2348, "activity_20": 78.116717, "activity_30": 76.907259}, "trend_signal": 1, "fair_value": 59.970124, "relative_strength": 1.561332, "rate_of_change": 0.5897138560903805, "market_dynamics": 0.439832, "expectation": {"probability": 62.8444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.004684, "high": 80.523223, "low": 79.186986, "close": 79.714002, "volume": 48454}, "trend_line": 75.425516, "activity_lines": {"activity_5": 79.936014, "activity_10": 79.444845, "activity_20": 78.367677, "activity_30": 77.210832}, "trend_signal": 1, "fair_value": 60.191944, "relative_strength": 0.911898, "rate_of_change": 0.555797453679335, "market_dynamics": 0.379867, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.329402, "high": 79.595835, "low": 77.940497, "close": 79.495916, "volume": 41571}, "trend_line": 75.760572, "activity_lines": {"activity_5": 79.818135, "activity_10": 79.56372, "activity_20": 78.568255, "activity_30": 77.473438}, "trend_signal": 1, "fair_value": 60.403202, "relative_strength": 0.947809, "rate_of_change": 0.4442210246198309, "market_dynamics": 0.228631, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.845133, "high": 80.443448, "low": 78.907773, "close": 79.706623, "volume": 24866}, "trend_line": 76.062658, "activity_lines": {"activity_5": 79.747607, "activity_10": 79.678569, "activity_20": 78.762507, "activity_30": 77.728022}, "trend_signal": 1, "fair_value": 60.6113, "relative_strength": 0.780728, "rate_of_change": 0.3987377497625054, "market_dynamics": 0.015776, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.286706, "high": 80.114375, "low": 77.6909, "close": 79.581077, "volume": 69783}, "trend_line": 76.368986, "activity_lines": {"activity_5": 79.674826, "activity_10": 79.697216, "activity_20": 78.922449, "activity_30": 77.955017}, "trend_signal": 1, "fair_value": 60.820379, "relative_strength": 0.777631, "rate_of_change": 0.40273112727668253, "market_dynamics": -0.322264, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.446256, "high": 80.000695, "low": 77.970413, "close": 78.219711, "volume": 30183}, "trend_line": 76.616335, "activity_lines": {"activity_5": 79.149904, "activity_10": 79.44913, "activity_20": 78.934704, "activity_30": 78.074419}, "trend_signal": 1, "fair_value": 61.02151, "relative_strength": 0.307978, "rate_of_change": 0.3238867149552042, "market_dynamics": -0.746562, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.090076, "high": 79.186986, "low": 77.80089, "close": 79.186986, "volume": 32281}, "trend_line": 76.868227, "activity_lines": {"activity_5": 79.097744, "activity_10": 79.390144, "activity_20": 79.026477, "activity_30": 78.240267}, "trend_signal": 1, "fair_value": 61.235754, "relative_strength": 0.377299, "rate_of_change": 0.3287706205210651, "market_dynamics": -0.955409, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.78811, "high": 79.276833, "low": 77.981382, "close": 78.688391, "volume": 40840}, "trend_line": 77.151963, "activity_lines": {"activity_5": 78.914521, "activity_10": 79.234614, "activity_20": 79.057776, "activity_30": 78.357697}, "trend_signal": 1, "fair_value": 61.442786, "relative_strength": 0.214371, "rate_of_change": 0.36912000064732914, "market_dynamics": -0.982147, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.940497, "high": 78.78811, "low": 76.953277, "close": 77.741059, "volume": 48389}, "trend_line": 77.343961, "activity_lines": {"activity_5": 78.469354, "activity_10": 78.915283, "activity_20": 78.979145, "activity_30": 78.395703}, "trend_signal": 1, "fair_value": 61.659345, "relative_strength": 0.981409, "rate_of_change": 0.2488569215017875, "market_dynamics": -1.149024, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.86353, "high": 78.229682, "low": 75.866338, "close": 75.866338, "volume": 40563}, "trend_line": 77.441531, "activity_lines": {"activity_5": 77.530319, "activity_10": 78.301629, "activity_20": 78.712696, "activity_30": 78.300373}, "trend_signal": 1, "fair_value": 61.864709, "relative_strength": 0.04364, "rate_of_change": 0.1261507669616308, "market_dynamics": -1.161815, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.858743, "high": 77.411985, "low": 74.510158, "close": 74.510158, "volume": 27898}, "trend_line": 77.47629, "activity_lines": {"activity_5": 76.386872, "activity_10": 77.509388, "activity_20": 78.323966, "activity_30": 78.111252}, "trend_signal": 0, "fair_value": 62.058311, "relative_strength": 0.046446, "rate_of_change": 0.04488418494723226, "market_dynamics": -1.24945, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.736703, "high": 76.088213, "low": 73.1, "close": 73.2818, "volume": 27620}, "trend_line": 77.469166, "activity_lines": {"activity_5": 75.081277, "activity_10": 76.602255, "activity_20": 77.835101, "activity_30": 77.840639}, "trend_signal": 0, "fair_value": 62.232925, "relative_strength": 0.622166, "rate_of_change": -0.009195071163067527, "market_dynamics": -1.413475, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.55, "high": 75.995, "low": 72.785, "close": 75.8221, "volume": 25833}, "trend_line": 77.531459, "activity_lines": {"activity_5": 75.016127, "activity_10": 76.273945, "activity_20": 77.605305, "activity_30": 77.734377}, "trend_signal": 0, "fair_value": 62.423517, "relative_strength": 0.623199, "rate_of_change": 0.08041005630549428, "market_dynamics": -1.444216, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.89, "high": 78.74, "low": 75.53, "close": 78.3092, "volume": 67706}, "trend_line": 77.641351, "activity_lines": {"activity_5": 75.971097, "activity_10": 76.464632, "activity_20": 77.618782, "activity_30": 77.784554}, "trend_signal": 0, "fair_value": 62.62857, "relative_strength": 0.278734, "rate_of_change": 0.14173859413635193, "market_dynamics": -1.186763, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.11, "high": 81.9999, "low": 78.11, "close": 81.8488, "volume": 27550}, "trend_line": 77.843171, "activity_lines": {"activity_5": 78.068057, "activity_10": 77.32429, "activity_20": 77.956801, "activity_30": 78.056002}, "trend_signal": 0, "fair_value": 62.858039, "relative_strength": 0.253983, "rate_of_change": 0.2599388050318675, "market_dynamics": -0.846019, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.339432, "high": 81.768269, "low": 80.601433, "close": 81.604114, "volume": 14387}, "trend_line": 78.044216, "activity_lines": {"activity_5": 79.684625, "activity_10": 78.098228, "activity_20": 78.255686, "activity_30": 78.298644}, "trend_signal": 1, "fair_value": 63.085305, "relative_strength": -0.582995, "rate_of_change": 0.2582692835059452, "market_dynamics": -0.465932, "expectation": {"probability": 60.3411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.389688, "high": 82.872275, "low": 81.389688, "close": 82.50836, "volume": 15653}, "trend_line": 78.245841, "activity_lines": {"activity_5": 81.129677, "activity_10": 78.97504, "activity_20": 78.62804, "activity_30": 78.586653}, "trend_signal": 1, "fair_value": 63.321048, "relative_strength": -0.42432, "rate_of_change": 0.258347140036608, "market_dynamics": -0.022047, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.247367, "high": 84.371617, "low": 82.037934, "close": 84.371617, "volume": 19035}, "trend_line": 78.573246, "activity_lines": {"activity_5": 82.580711, "activity_10": 80.130237, "activity_20": 79.160487, "activity_30": 78.981865}, "trend_signal": 1, "fair_value": 63.571314, "relative_strength": -0.519687, "rate_of_change": 0.41843118537124396, "market_dynamics": 0.224293, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.511239, "high": 85.184416, "low": 83.534084, "close": 84.18213, "volume": 50867}, "trend_line": 78.852853, "activity_lines": {"activity_5": 83.398615, "activity_10": 81.147651, "activity_20": 79.650036, "activity_30": 79.343728}, "trend_signal": 1, "fair_value": 63.814744, "relative_strength": -0.935617, "rate_of_change": 0.3558552232906333, "market_dynamics": 0.531483, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.311779, "high": 85.17943, "low": 83.543857, "close": 85.158187, "volume": 16075}, "trend_line": 79.11443, "activity_lines": {"activity_5": 84.150343, "activity_10": 82.225419, "activity_20": 80.214059, "activity_30": 79.750524}, "trend_signal": 1, "fair_value": 64.063039, "relative_strength": -0.65472, "rate_of_change": 0.3317280098920487, "market_dynamics": 0.700568, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.747891, "high": 86.813507, "low": 85.67808, "close": 86.813507, "volume": 11554}, "trend_line": 79.406587, "activity_lines": {"activity_5": 85.233218, "activity_10": 83.435212, "activity_20": 80.909291, "activity_30": 80.247238}, "trend_signal": 1, "fair_value": 64.315182, "relative_strength": -0.181879, "rate_of_change": 0.3692840863544149, "market_dynamics": 0.81124, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.625516, "high": 87.358531, "low": 84.306792, "close": 84.630915, "volume": 45848}, "trend_line": 79.664935, "activity_lines": {"activity_5": 85.241269, "activity_10": 84.024472, "activity_20": 81.366473, "activity_30": 80.584292}, "trend_signal": 1, "fair_value": 64.551049, "relative_strength": -0.203645, "rate_of_change": 0.3253483240628363, "market_dynamics": 0.893005, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.890213, "high": 85.239268, "low": 82.905585, "close": 84.858299, "volume": 36174}, "trend_line": 79.921297, "activity_lines": {"activity_5": 85.183612, "activity_10": 84.448728, "activity_20": 81.821897, "activity_30": 80.919348}, "trend_signal": 1, "fair_value": 64.781888, "relative_strength": -0.508916, "rate_of_change": 0.3218003002199095, "market_dynamics": 0.808988, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.947351, "high": 86.535759, "low": 84.650861, "close": 85.496173, "volume": 46445}, "trend_line": 80.248804, "activity_lines": {"activity_5": 85.306134, "activity_10": 84.824666, "activity_20": 82.312535, "activity_30": 81.279017}, "trend_signal": 1, "fair_value": 65.022604, "relative_strength": -0.686576, "rate_of_change": 0.409786893223231, "market_dynamics": 0.884201, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.548431, "high": 85.688153, "low": 83.56, "close": 83.9753, "volume": 35801}, "trend_line": 80.430499, "activity_lines": {"activity_5": 84.834095, "activity_10": 84.79341, "activity_20": 82.630759, "activity_30": 81.519436}, "trend_signal": 1, "fair_value": 65.244067, "relative_strength": -0.094961, "rate_of_change": 0.22641458930651553, "market_dynamics": 0.85727, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.46, "high": 85.9, "low": 84.08, "close": 85.31, "volume": 38239}, "trend_line": 80.642583, "activity_lines": {"activity_5": 84.885815, "activity_10": 84.966162, "activity_20": 83.055173, "activity_30": 81.834243}, "trend_signal": 1, "fair_value": 65.476477, "relative_strength": -0.66422, "rate_of_change": 0.26368604277837987, "market_dynamics": 0.838893, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.67, "high": 86.5452, "low": 84.8801, "close": 86.5452, "volume": 28947}, "trend_line": 80.898657, "activity_lines": {"activity_5": 85.449503, "activity_10": 85.296117, "activity_20": 83.563461, "activity_30": 82.215057}, "trend_signal": 1, "fair_value": 65.709539, "relative_strength": -0.592001, "rate_of_change": 0.3175419120689601, "market_dynamics": 0.866522, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.32, "high": 86.49, "low": 85.305, "close": 85.4422, "volume": 30028}, "trend_line": 81.108309, "activity_lines": {"activity_5": 85.517905, "activity_10": 85.352129, "activity_20": 83.931663, "activity_30": 82.508188}, "trend_signal": 1, "fair_value": 65.932922, "relative_strength": -0.33421, "rate_of_change": 0.25915386951356373, "market_dynamics": 0.732923, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.62, "high": 86.2, "low": 84.58, "close": 84.9127, "volume": 24667}, "trend_line": 81.262048, "activity_lines": {"activity_5": 85.37088, "activity_10": 85.292404, "activity_20": 84.217275, "activity_30": 82.753633}, "trend_signal": 1, "fair_value": 66.149867, "relative_strength": -0.388002, "rate_of_change": 0.18954778110339768, "market_dynamics": 0.512608, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.67, "high": 86.494, "low": 84.4663, "close": 86.494, "volume": 24670}, "trend_line": 81.491654, "activity_lines": {"activity_5": 85.789853, "activity_10": 85.506904, "activity_20": 84.619337, "activity_30": 83.091178}, "trend_signal": 1, "fair_value": 66.384621, "relative_strength": 0.339041, "rate_of_change": 0.2825501026014063, "market_dynamics": 0.298891, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.08, "high": 89.77, "low": 87.08, "close": 89.51, "volume": 24267}, "trend_line": 81.792829, "activity_lines": {"activity_5": 87.046247, "activity_10": 86.245481, "activity_20": 85.258028, "activity_30": 83.608491}, "trend_signal": 1, "fair_value": 66.639479, "relative_strength": 0.28976, "rate_of_change": 0.36957772387341736, "market_dynamics": 0.199088, "expectation": {"probability": 61.4286, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.732186, 48.637669, 49.112325, 49.751657, 49.470738, 49.03483, 47.515079, 47.243065, 47.311068, 48.08388, 46.621318, 45.77613, 48.117397, 48.379696, 49.681479, 50.206078, 50.779251, 51.410616, 53.169092, 53.344966, 52.954875, 52.920742, 53.305957, 54.251928, 54.749294, 55.363688, 56.260897, 55.753779, 57.021575, 57.47018, 57.294639, 57.957794, 58.895372, 59.261972, 58.567877, 57.815127, 56.133659, 57.225733, 57.433864, 58.428765, 59.281426, 58.734069, 58.675413, 59.372147, 59.985394, 60.787024, 60.791138, 61.702858, 62.624381, 61.683251, 60.88427, 57.026616, 59.104946, 61.555806, 62.702809, 62.19303, 60.468114, 62.496937, 63.722367, 63.953249, 64.012317, 65.196639, 65.329322, 65.22121, 64.022146, 67.452255, 65.624174, 66.813409, 67.245858, 67.570195, 67.206545, 65.55984, 65.293618, 66.526229, 64.202301, 67.157079, 66.45711, 66.083412, 67.41354, 68.074167, 66.565571, 66.46697, 64.021664, 63.844182, 64.327327, 62.100654, 54.925274, 61.084101, 58.063043, 62.250621, 63.357826, 65.849037, 66.689326, 66.195038, 65.997323, 67.648245, 67.756988, 67.401101, 69.587777, 70.332845, 70.2337, 70.778993, 71.790263, 70.843437, 71.968723, 72.885806, 73.307168, 72.52393, 74.12015, 75.230565, 75.765943, 75.821766, 76.855518, 75.473868, 76.259123, 78.00855, 78.187469, 77.422094, 77.193476, 75.861526, 78.117889, 78.843504, 79.35044, 79.509479, 79.98474, 79.72547, 80.004684, 78.329402, 79.845133, 79.286706, 79.446256, 78.090076, 78.78811, 77.940497, 76.86353, 76.858743, 75.736703, 73.55, 75.89, 78.11, 81.339432, 81.389688, 82.247367, 84.511239, 84.311779, 85.747891, 86.625516, 84.890213, 85.947351, 85.548431, 84.46, 85.67, 86.32, 85.62, 85.67, 87.08], "highs": [49.906646, 49.441678, 50.139131, 49.790307, 49.694504, 49.250362, 47.903671, 47.653126, 48.575061, 48.622566, 46.963278, 48.282548, 48.603136, 49.891319, 50.468378, 50.954798, 51.400998, 53.198236, 53.49125, 53.637534, 53.2767, 54.04713, 54.15616, 54.915083, 55.529476, 56.178003, 56.543713, 57.236125, 57.445214, 58.214766, 58.162592, 59.24242, 59.384171, 59.386029, 58.626533, 57.869188, 57.160137, 57.297, 58.44079, 59.252196, 59.281426, 58.825474, 59.555153, 60.523073, 60.978633, 60.980148, 61.529925, 62.656242, 63.031224, 62.2843, 61.87932, 59.231312, 61.418166, 62.522033, 62.702809, 62.19303, 62.570462, 63.820401, 64.380882, 64.250656, 65.073784, 65.702801, 65.52589, 65.299837, 67.157304, 67.452255, 66.52013, 67.344142, 67.894532, 67.570195, 67.319571, 66.898251, 65.870237, 66.643072, 66.821934, 68.064307, 67.995286, 67.587078, 68.231929, 68.161824, 67.048716, 66.654312, 64.021664, 64.319341, 65.096416, 64.06239, 61.242273, 61.084101, 62.092449, 64.059715, 64.267315, 67.458438, 67.499958, 67.025442, 67.697674, 68.093104, 68.083218, 69.616826, 70.699678, 70.731305, 71.036768, 71.692111, 72.091166, 72.066776, 73.14943, 73.607873, 74.001177, 74.135617, 75.240479, 75.794199, 76.173425, 76.64678, 77.056106, 76.44162, 77.422094, 78.608921, 78.247108, 78.516778, 77.302815, 78.524432, 79.042402, 79.628758, 79.35044, 80.383616, 80.134318, 80.602999, 80.523223, 79.595835, 80.443448, 80.114375, 80.000695, 79.186986, 79.276833, 78.78811, 78.229682, 77.411985, 76.088213, 75.995, 78.74, 81.9999, 81.768269, 82.872275, 84.371617, 85.184416, 85.17943, 86.813507, 87.358531, 85.239268, 86.535759, 85.688153, 85.9, 86.5452, 86.49, 86.2, 86.494, 89.77], "lows": [48.124266, 48.366437, 48.87984, 48.889527, 49.102638, 47.69966, 47.048769, 46.50474, 47.311068, 46.52417, 45.388898, 45.746986, 47.728805, 48.379696, 49.681479, 50.167219, 50.555811, 51.400998, 52.750077, 53.266948, 52.525774, 52.828095, 53.003636, 54.228717, 54.154405, 54.983349, 55.116565, 55.597742, 56.738759, 56.57297, 57.294639, 57.68473, 58.499445, 57.900765, 57.337766, 55.713292, 55.967467, 56.123883, 57.433864, 58.250158, 58.335209, 57.717367, 58.079078, 59.2913, 59.985394, 60.399, 60.467624, 61.536199, 61.31072, 60.075487, 58.742219, 57.026616, 58.977501, 61.546003, 61.859713, 59.987256, 60.374492, 62.389099, 63.575413, 63.363643, 63.61928, 65.053439, 64.41538, 63.619182, 63.68798, 65.382297, 65.132754, 66.567699, 67.23947, 66.862551, 64.538136, 65.49082, 64.859773, 64.685644, 64.202301, 66.921521, 66.45711, 66.083412, 66.723333, 66.684878, 65.056975, 63.706141, 62.059503, 63.213135, 62.646051, 56.690178, 54.430986, 58.958663, 57.208884, 61.143416, 62.92048, 65.809494, 65.30532, 65.997323, 65.997323, 67.114414, 67.153957, 67.156329, 69.480205, 69.787552, 69.817295, 70.689763, 69.98584, 70.843437, 71.753977, 72.176925, 73.183238, 72.52393, 73.943376, 74.97388, 74.658794, 75.483808, 74.549455, 75.145851, 75.861625, 77.664131, 75.752286, 76.418162, 74.892383, 75.861526, 78.01849, 78.525426, 77.909151, 79.509479, 79.296777, 79.695554, 79.186986, 77.940497, 78.907773, 77.6909, 77.970413, 77.80089, 77.981382, 76.953277, 75.866338, 74.510158, 73.1, 72.785, 75.53, 78.11, 80.601433, 81.389688, 82.037934, 83.534084, 83.543857, 85.67808, 84.306792, 82.905585, 84.650861, 83.56, 84.08, 84.8801, 85.305, 84.58, 84.4663, 87.08], "closes": [48.46224, 48.830728, 49.944328, 49.197085, 49.149619, 47.69966, 47.417931, 47.653126, 47.709375, 46.52417, 45.494207, 48.134883, 48.564083, 49.839345, 50.381139, 50.954798, 51.30385, 52.848503, 53.230377, 53.413232, 52.724916, 53.650992, 54.15616, 54.744125, 55.409621, 56.14387, 56.212136, 57.095887, 57.445214, 57.55639, 57.548198, 59.043283, 59.375862, 58.478818, 57.377163, 55.864331, 57.070882, 57.213318, 58.263747, 58.978468, 58.710704, 58.455747, 59.351911, 60.041606, 60.757696, 60.810745, 61.529925, 62.299985, 61.319837, 60.764865, 59.185138, 59.231312, 61.418166, 62.522033, 62.659281, 59.987256, 62.570462, 63.499534, 64.134189, 64.203086, 65.040072, 65.622994, 64.778932, 63.845235, 67.032582, 65.562058, 66.52013, 67.344142, 67.571669, 66.939507, 65.678328, 66.146517, 65.870237, 64.785625, 66.688823, 67.798084, 67.332589, 66.988767, 67.913448, 66.709233, 66.283868, 64.792626, 63.59344, 63.720931, 62.774764, 56.690178, 59.869142, 59.077292, 62.052906, 63.917162, 63.77105, 67.458438, 65.452618, 66.626651, 67.623234, 67.282472, 67.207142, 69.444216, 70.644058, 70.391241, 70.799219, 71.630245, 70.176296, 71.981116, 72.939245, 73.467385, 73.495542, 73.953291, 75.012447, 75.794199, 75.572771, 76.459611, 74.549455, 75.793934, 77.310866, 78.048807, 76.880468, 77.167433, 75.670977, 78.524432, 78.947475, 78.862986, 79.152636, 80.30055, 79.605807, 80.47476, 79.714002, 79.495916, 79.706623, 79.581077, 78.219711, 79.186986, 78.688391, 77.741059, 75.866338, 74.510158, 73.2818, 75.8221, 78.3092, 81.8488, 81.604114, 82.50836, 84.371617, 84.18213, 85.158187, 86.813507, 84.630915, 84.858299, 85.496173, 83.9753, 85.31, 86.5452, 85.4422, 84.9127, 86.494, 89.51], "volumes": [32393, 85832, 150641, 41898, 43724, 54440, 57788, 64335, 89160, 85889, 27680, 77892, 37253, 49957, 109904, 48925, 86227, 46194, 42772, 37459, 51276, 50842, 38278, 32403, 201487, 60970, 33228, 28692, 70201, 61662, 45424, 37643, 25622, 221032, 33913, 42462, 30815, 23584, 43314, 18572, 29028, 16715, 27762, 31002, 56316, 210140, 26019, 243465, 73242, 33011, 27847, 21873, 15932, 30239, 32849, 83995, 25670, 27943, 31685, 29319, 25516, 27350, 19390, 72681, 78704, 21552, 47790, 87949, 75221, 25511, 42414, 44586, 35234, 40427, 69196, 58832, 24369, 46479, 22947, 119081, 43193, 73017, 30988, 39298, 44981, 67585, 284271, 20331, 35412, 41484, 40375, 278093, 72688, 124365, 27933, 61562, 23894, 27410, 22480, 34405, 36149, 23056, 38767, 34099, 23050, 27334, 17889, 37150, 27065, 31305, 25475, 72098, 53161, 30686, 21425, 36390, 35822, 28186, 24342, 15628, 33512, 28595, 149235, 18633, 41302, 85794, 48454, 41571, 24866, 69783, 30183, 32281, 40840, 48389, 40563, 27898, 27620, 25833, 67706, 27550, 14387, 15653, 19035, 50867, 16075, 11554, 45848, 36174, 46445, 35801, 38239, 28947, 30028, 24667, 24670, 24267], "sma": {"5": [null, null, null, null, 49.1168, 48.9643, 48.6817, 48.2235, 47.9259, 47.4009, 46.9598, 47.1032, 47.2853, 47.7113, 48.4827, 49.5748, 50.2086, 51.0655, 51.7437, 52.3502, 52.7042, 53.1736, 53.4351, 53.7379, 54.1372, 54.821, 55.3332, 55.9211, 56.4613, 56.8907, 57.1716, 57.7378, 58.1938, 58.4005, 58.3647, 58.0279, 57.6334, 57.2009, 57.1579, 57.4781, 58.0474, 58.3244, 58.7521, 59.1077, 59.4635, 59.8835, 60.4984, 61.088, 61.3436, 61.3451, 61.02, 60.5602, 60.3839, 60.6243, 61.0032, 61.1636, 61.8314, 62.2477, 62.5701, 62.8789, 63.8895, 64.5, 64.7559, 64.6981, 65.264, 65.3684, 65.5478, 66.0608, 66.8061, 66.7875, 66.8108, 66.736, 66.4413, 65.884, 65.8339, 66.2579, 66.4951, 66.7188, 67.3443, 67.3484, 67.0456, 66.5376, 65.8585, 65.02, 64.2331, 62.3144, 61.3297, 60.4265, 60.0929, 60.3213, 61.7375, 63.2554, 64.5304, 65.4452, 66.1864, 66.8887, 66.8384, 67.6367, 68.4402, 68.9938, 69.6972, 70.5818, 70.7282, 70.9956, 71.5052, 72.0389, 72.4119, 73.1673, 73.7736, 74.3446, 74.7657, 75.3585, 75.4777, 75.634, 75.9373, 76.4325, 76.5167, 77.0403, 77.0157, 77.2584, 77.4382, 77.8347, 78.2317, 79.1576, 79.3739, 79.6793, 79.8496, 79.9182, 79.7994, 79.7945, 79.3435, 79.2381, 79.0766, 78.6834, 77.9405, 77.1986, 76.0175, 75.4443, 75.5579, 76.7544, 78.1732, 80.0185, 81.7284, 82.903, 83.5649, 84.6068, 85.0313, 85.1286, 85.3914, 85.1548, 84.8541, 85.237, 85.3538, 85.2371, 85.7408, 86.5808], "10": [49.521098, 49.519434, 49.719409, 49.696422, 49.705974, 49.457183, 49.139535, 48.797921, 48.581623, 48.258826, 47.962023, 47.892438, 47.754414, 47.81864, 47.941792, 48.267306, 48.655898, 49.175435, 49.727536, 50.416442, 51.139513, 51.691124, 52.250331, 52.740809, 53.243657, 53.762565, 54.253393, 54.678132, 55.099615, 55.513931, 55.996259, 56.535488, 57.057459, 57.430928, 57.627682, 57.599728, 57.685603, 57.697346, 57.779199, 57.921407, 58.037658, 57.978904, 57.976509, 58.132788, 58.470841, 58.965482, 59.411387, 59.920053, 60.225662, 60.404302, 60.451746, 60.529302, 60.735928, 60.98397, 61.174129, 61.09178, 61.195834, 61.315788, 61.597224, 61.941046, 62.526539, 63.165707, 63.501784, 63.634104, 64.071434, 64.628914, 65.023881, 65.408342, 65.75209, 66.025732, 66.089558, 66.14191, 66.251041, 66.34508, 66.310704, 66.534306, 66.615552, 66.580015, 66.614193, 66.591165, 66.651719, 66.51633, 66.28865, 66.182181, 65.790775, 64.679984, 63.93364, 63.142492, 62.556438, 62.277231, 62.025949, 62.29253, 62.478448, 62.76902, 63.253867, 64.313097, 65.046897, 66.083589, 66.942704, 67.590112, 68.292929, 68.71011, 69.182477, 69.717924, 70.249525, 70.868016, 71.496856, 71.947764, 72.384603, 72.924899, 73.402254, 73.88519, 74.322506, 74.703788, 75.14095, 75.599092, 75.937585, 76.258999, 76.324852, 76.597875, 76.935346, 77.175683, 77.636001, 78.086663, 78.316157, 78.558752, 78.842106, 79.074954, 79.478519, 79.584183, 79.511407, 79.543807, 79.497382, 79.241433, 78.867486, 78.271026, 77.627806, 77.260424, 77.120682, 77.347454, 77.685895, 78.018032, 78.586355, 79.230462, 80.159647, 81.389982, 82.524893, 83.428513, 84.14721, 84.35986, 84.730449, 85.134133, 85.241191, 85.314248, 85.447829, 85.717479], "20": [47.941632, 48.078679, 48.259849, 48.417121, 48.567069, 48.66543, 48.769818, 48.842122, 48.906387, 48.858637, 48.74156, 48.705936, 48.736912, 48.757531, 48.823883, 48.862244, 48.897716, 48.986678, 49.154579, 49.337634, 49.550768, 49.791781, 50.002373, 50.279725, 50.592725, 51.014935, 51.454645, 51.926783, 52.413575, 52.965186, 53.567886, 54.113306, 54.653895, 55.085869, 55.43567, 55.681146, 55.969498, 56.187739, 56.439407, 56.717669, 57.016958, 57.257196, 57.516984, 57.781858, 58.049262, 58.282605, 58.548495, 58.8087, 59.002431, 59.162855, 59.244702, 59.254103, 59.356218, 59.558379, 59.822485, 60.028631, 60.30361, 60.617921, 60.911443, 61.172674, 61.489142, 61.847505, 62.118856, 62.309037, 62.622781, 62.860347, 63.109857, 63.362065, 63.674657, 63.983389, 64.308048, 64.653809, 64.876412, 64.989592, 65.191069, 65.58161, 65.819717, 65.994178, 66.183141, 66.308449, 66.370638, 66.32912, 66.269845, 66.26363, 66.050739, 65.607145, 65.274596, 64.861253, 64.585315, 64.434198, 64.338834, 64.40443, 64.383549, 64.475601, 64.522321, 64.49654, 64.490268, 64.613041, 64.749571, 64.933671, 65.159439, 65.50132, 65.830463, 66.243472, 66.751696, 67.590556, 68.271876, 69.015676, 69.663653, 70.257505, 70.847591, 71.29765, 71.752492, 72.210856, 72.695238, 73.233554, 73.717221, 74.103381, 74.354727, 74.761387, 75.1688, 75.530437, 75.979254, 76.395226, 76.728554, 77.078922, 77.389845, 77.666977, 77.901685, 78.091029, 78.223376, 78.359745, 78.566692, 78.664048, 78.591822, 78.414889, 78.234956, 78.167689, 78.2996, 78.465819, 78.598651, 78.780919, 79.041868, 79.235947, 79.513566, 79.830504, 80.076349, 80.344469, 80.633946, 80.853657, 81.208172, 81.576082, 81.913773, 82.272355, 82.803738, 83.55373], "30": [47.22392, 47.300287, 47.390322, 47.464734, 47.541612, 47.606104, 47.640321, 47.763496, 47.892824, 47.966685, 47.948429, 48.016599, 48.09137, 48.217627, 48.358643, 48.532722, 48.731845, 48.953226, 49.180103, 49.377905, 49.540878, 49.700999, 49.908051, 50.085291, 50.297141, 50.495684, 50.682942, 50.883829, 51.136258, 51.3964, 51.699265, 52.039683, 52.354068, 52.663459, 52.93771, 53.209866, 53.531631, 53.850304, 54.202117, 54.61726, 55.05781, 55.401839, 55.761433, 56.101508, 56.447394, 56.775925, 57.116794, 57.431844, 57.701492, 57.946547, 58.161887, 58.347898, 58.589965, 58.849229, 59.090884, 59.218997, 59.430941, 59.644396, 59.867362, 60.088918, 60.338647, 60.557971, 60.738073, 60.916954, 61.238801, 61.562059, 61.877034, 62.214728, 62.524992, 62.79036, 63.022614, 63.278973, 63.496251, 63.654385, 63.852089, 64.085, 64.278422, 64.434715, 64.654502, 64.852648, 65.089272, 65.274649, 65.347158, 65.387122, 65.390971, 65.281068, 65.191024, 65.043616, 64.97424, 64.964709, 64.922409, 64.98359, 65.006046, 65.09876, 65.118449, 65.175796, 65.198696, 65.268699, 65.371112, 65.486169, 65.656866, 65.839657, 65.983192, 66.223042, 66.431389, 66.620366, 66.825798, 67.057948, 67.294582, 67.597414, 67.907044, 68.295943, 68.661144, 69.063577, 69.548114, 70.260068, 70.827113, 71.430117, 71.884053, 72.370962, 72.876843, 73.256994, 73.713662, 74.169458, 74.568877, 75.00862, 75.425516, 75.760572, 76.062658, 76.368986, 76.616335, 76.868227, 77.151963, 77.343961, 77.441531, 77.47629, 77.469166, 77.531459, 77.641351, 77.843171, 78.044216, 78.245841, 78.573246, 78.852853, 79.11443, 79.406587, 79.664935, 79.921297, 80.248804, 80.430499, 80.642583, 80.898657, 81.108309, 81.262048, 81.491654, 81.792829], "50": [45.854788, 45.909417, 46.032159, 46.187961, 46.361005, 46.490654, 46.620125, 46.713648, 46.777011, 46.852326, 46.852296, 46.914292, 46.969253, 47.042818, 47.159425, 47.305842, 47.464957, 47.657083, 47.84071, 48.002363, 48.154659, 48.296885, 48.435142, 48.59073, 48.762057, 48.969637, 49.166051, 49.428811, 49.701124, 49.966086, 50.196212, 50.455282, 50.71638, 50.964924, 51.189454, 51.392092, 51.626906, 51.847031, 52.083825, 52.313811, 52.53131, 52.723478, 52.951624, 53.163917, 53.397989, 53.610453, 53.829163, 54.053778, 54.282727, 54.502982, 54.71744, 54.925451, 55.154928, 55.421427, 55.69162, 55.937372, 56.240423, 56.557351, 56.885847, 57.239426, 57.630343, 57.980105, 58.304402, 58.58452, 58.917549, 59.209694, 59.514019, 59.803932, 60.090758, 60.361284, 60.620352, 60.870262, 61.104544, 61.305374, 61.530958, 61.764042, 61.986451, 62.184309, 62.393674, 62.57673, 62.751444, 62.866431, 62.950782, 63.055624, 63.163577, 63.180093, 63.236059, 63.273338, 63.349121, 63.447895, 63.549102, 63.729156, 63.85117, 63.982871, 64.120182, 64.249616, 64.363161, 64.506045, 64.69253, 64.885057, 65.117339, 65.365317, 65.54048, 65.729662, 65.935261, 66.204864, 66.423365, 66.63244, 66.850005, 67.081828, 67.292482, 67.509214, 67.704625, 67.943598, 68.149164, 68.398899, 68.606106, 68.802572, 68.964558, 69.196256, 69.461639, 69.715969, 69.981617, 70.291915, 70.550255, 70.803788, 71.051417, 71.30156, 71.537423, 71.79486, 72.033577, 72.321464, 72.623363, 72.903766, 73.165597, 73.521997, 73.79025, 74.125146, 74.450272, 74.808905, 75.165566, 75.466564, 75.844944, 76.196054, 76.546753, 76.937374, 77.285849, 77.594131, 77.891173, 78.162854, 78.45307, 78.751369, 79.056687, 79.315319, 79.586414, 79.907266], "200": [null, null, null, null, null, null, null, null, null, null, 43.492798, 43.554078, 43.616181, 43.681389, 43.751324, 43.828026, 43.901368, 43.979348, 44.061649, 44.16807, 44.269889, 44.393046, 44.540982, 44.678495, 44.823812, 44.954029, 45.081066, 45.21574, 45.351555, 45.482515, 45.618028, 45.754837, 45.887852, 46.00836, 46.131731, 46.24488, 46.369099, 46.4879, 46.610128, 46.733145, 46.855665, 46.973799, 47.091686, 47.210845, 47.333141, 47.450806, 47.57715, 47.711959, 47.842326, 47.970659, 48.088575, 48.20103, 48.323652, 48.454098, 48.595489, 48.710477, 48.834953, 48.964717, 49.093902, 49.21956, 49.350909, 49.481999, 49.608855, 49.72939, 49.862128, 49.987985, 50.113319, 50.249664, 50.378543, 50.501558, 50.620333, 50.747016, 50.870392, 50.982565, 51.104323, 51.228926, 51.347794, 51.458592, 51.570478, 51.67685, 51.781208, 51.874014, 51.963973, 52.055387, 52.140226, 52.193388, 52.261628, 52.330224, 52.407086, 52.489076, 52.569399, 52.670325, 52.757674, 52.851414, 52.947593, 53.039361, 53.132123, 53.232973, 53.336995, 53.444395, 53.553534, 53.666539, 53.777133, 53.894084, 54.012633, 54.130823, 54.245845, 54.358583, 54.476373, 54.597192, 54.721538, 54.853352, 54.967072, 55.090303, 55.214906, 55.340633, 55.464651, 55.590389, 55.722326, 55.865919, 56.006733, 56.150057, 56.299218, 56.450999, 56.603689, 56.767817, 56.914415, 57.056, 57.19853, 57.343588, 57.48504, 57.63732, 57.794888, 57.947439, 58.095927, 58.244206, 58.371866, 58.515227, 58.682978, 58.883381, 59.070495, 59.267815, 59.469865, 59.673977, 59.876185, 60.078979, 60.269792, 60.452384, 60.641186, 60.831097, 61.035659, 61.237889, 61.446063, 61.663592, 61.893575, 62.135039]}, "ema": {"5": [null, null, null, null, 49.1168, 48.6444, 48.2356, 48.0414, 47.9307, 47.4619, 46.806, 47.249, 47.6873, 48.4047, 49.0635, 49.6939, 50.2306, 51.1032, 51.8123, 52.3459, 52.4723, 52.8652, 53.2955, 53.7784, 54.3221, 54.9294, 55.357, 55.9366, 56.4395, 56.8118, 57.0573, 57.7193, 58.2715, 58.3406, 58.0194, 57.3011, 57.2243, 57.2207, 57.5684, 58.0384, 58.2625, 58.3269, 58.6686, 59.1263, 59.6701, 60.0503, 60.5435, 61.129, 61.1926, 61.05, 60.4284, 60.0294, 60.4923, 61.1689, 61.6657, 61.1062, 61.5943, 62.2294, 62.8643, 63.3106, 63.8871, 64.4657, 64.5701, 64.3285, 65.2299, 65.3406, 65.7338, 66.2706, 66.7043, 66.7827, 66.4146, 66.3252, 66.1736, 65.7109, 66.0369, 66.6239, 66.8602, 66.903, 67.2398, 67.063, 66.8033, 66.1331, 65.2865, 64.7647, 64.1014, 61.631, 61.0437, 60.3882, 60.9431, 61.9345, 62.5467, 64.1839, 64.6068, 65.2801, 66.0611, 66.4683, 66.7145, 67.6244, 68.631, 69.2177, 69.7449, 70.3733, 70.3077, 70.8655, 71.5567, 72.1936, 72.6276, 73.0695, 73.7171, 74.4095, 74.7973, 75.3514, 75.0841, 75.3207, 75.9841, 76.6723, 76.7417, 76.8836, 76.4794, 77.1611, 77.7565, 78.1254, 78.4678, 79.0787, 79.2544, 79.6612, 79.6788, 79.6178, 79.6474, 79.6253, 79.1568, 79.1668, 79.0074, 78.5853, 77.679, 76.6227, 75.5091, 75.6134, 76.512, 78.2909, 79.3953, 80.433, 81.7459, 82.558, 83.4247, 84.5543, 84.5798, 84.6727, 84.9472, 84.6232, 84.8521, 85.4165, 85.4251, 85.2543, 85.6675, 86.9483], "10": [null, null, null, null, null, null, null, null, null, 48.2588, 47.7561, 47.825, 47.9594, 48.3012, 48.6794, 49.0931, 49.495, 50.1048, 50.6731, 51.1713, 51.4537, 51.8532, 52.272, 52.7214, 53.2102, 53.7436, 54.1924, 54.7203, 55.2158, 55.6413, 55.988, 56.5435, 57.0585, 57.3167, 57.3277, 57.0617, 57.0633, 57.0906, 57.3039, 57.6084, 57.8088, 57.9264, 58.1856, 58.5231, 58.9294, 59.2714, 59.6821, 60.158, 60.3693, 60.4412, 60.2128, 60.0344, 60.286, 60.6925, 61.0501, 60.8569, 61.1684, 61.5923, 62.0544, 62.4451, 62.9169, 63.4089, 63.658, 63.6921, 64.2994, 64.529, 64.891, 65.337, 65.7433, 65.9608, 65.9095, 65.9526, 65.9376, 65.7281, 65.9028, 66.2474, 66.4447, 66.5436, 66.7927, 66.7775, 66.6878, 66.3432, 65.8432, 65.4574, 64.9696, 63.4643, 62.8106, 62.1318, 62.1175, 62.4447, 62.6858, 63.5536, 63.8989, 64.3948, 64.9818, 65.4001, 65.7287, 66.4042, 67.1751, 67.7599, 68.3125, 68.9157, 69.1449, 69.6606, 70.2567, 70.8405, 71.3232, 71.8014, 72.3852, 73.005, 73.4719, 74.0151, 74.1123, 74.418, 74.944, 75.5085, 75.758, 76.0142, 75.9518, 76.4196, 76.8792, 77.2399, 77.5877, 78.0809, 78.3582, 78.743, 78.9195, 79.0243, 79.1484, 79.2271, 79.0439, 79.0699, 79.0006, 78.7716, 78.2433, 77.5646, 76.7859, 76.6107, 76.9195, 77.8157, 78.5045, 79.2325, 80.1669, 80.8969, 81.6717, 82.6066, 82.9746, 83.3171, 83.7133, 83.7609, 84.0426, 84.4976, 84.6694, 84.7136, 85.0373, 85.8505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3376, 49.6602, 50.0403, 50.4323, 50.8429, 51.2778, 51.7413, 52.1671, 52.6365, 53.0945, 53.5194, 53.9031, 54.3926, 54.8672, 55.2112, 55.4175, 55.46, 55.6134, 55.7658, 56.0037, 56.287, 56.5179, 56.7024, 56.9547, 57.2487, 57.5829, 57.8903, 58.237, 58.6239, 58.8807, 59.0601, 59.072, 59.0872, 59.3092, 59.6152, 59.9051, 59.9129, 60.166, 60.4835, 60.8312, 61.1523, 61.5226, 61.9131, 62.186, 62.344, 62.7906, 63.0545, 63.3846, 63.7617, 64.1245, 64.3926, 64.5151, 64.6705, 64.7847, 64.7848, 64.9661, 65.2358, 65.4355, 65.5835, 65.8054, 65.8915, 65.9288, 65.8206, 65.6085, 65.4287, 65.176, 64.3678, 63.9394, 63.4763, 63.3407, 63.3956, 63.4314, 63.8149, 63.9709, 64.2238, 64.5476, 64.808, 65.0365, 65.4563, 65.9504, 66.3733, 66.7948, 67.2553, 67.5335, 67.9571, 68.4316, 68.9112, 69.3478, 69.7864, 70.2841, 70.8089, 71.2626, 71.7576, 72.0235, 72.3825, 72.8519, 73.3469, 73.6834, 74.0152, 74.1729, 74.5873, 75.0026, 75.3702, 75.7305, 76.1657, 76.4933, 76.8725, 77.1431, 77.3672, 77.59, 77.7796, 77.8216, 77.9516, 78.0218, 77.995, 77.7923, 77.4797, 77.0799, 76.9601, 77.0886, 77.542, 77.9288, 78.365, 78.937, 79.4366, 79.9815, 80.6322, 81.013, 81.3792, 81.7713, 81.9812, 82.2982, 82.7027, 82.9636, 83.1492, 83.4678, 84.0432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3964, 51.7933, 52.261, 52.7201, 53.0916, 53.3681, 53.5291, 53.7576, 53.9806, 54.2569, 54.5615, 54.8292, 55.0632, 55.3399, 55.6432, 55.9732, 56.2853, 56.6236, 56.9899, 57.2692, 57.4947, 57.6038, 57.7088, 57.9481, 58.2432, 58.5281, 58.6223, 58.877, 59.1752, 59.4951, 59.7989, 60.137, 60.491, 60.7676, 60.9662, 61.3575, 61.6288, 61.9444, 62.2927, 62.6333, 62.9111, 63.0897, 63.2869, 63.4535, 63.5395, 63.7427, 64.0043, 64.219, 64.3977, 64.6246, 64.759, 64.8574, 64.8532, 64.772, 64.7042, 64.5797, 64.0707, 63.7996, 63.4949, 63.4019, 63.4352, 63.4568, 63.715, 63.8271, 64.0077, 64.241, 64.4372, 64.6159, 64.9274, 65.2962, 65.6249, 65.9588, 66.3247, 66.5732, 66.9221, 67.3103, 67.7075, 68.0809, 68.4598, 68.8825, 69.3284, 69.7313, 70.1654, 70.4482, 70.7931, 71.2136, 71.6546, 71.9918, 72.3257, 72.5415, 72.9275, 73.3159, 73.6738, 74.0272, 74.432, 74.7658, 75.1341, 75.4296, 75.6919, 75.9509, 76.1851, 76.3164, 76.5016, 76.6427, 76.7135, 76.6589, 76.5202, 76.3113, 76.2798, 76.4107, 76.7615, 77.074, 77.4246, 77.8728, 78.2798, 78.7236, 79.2455, 79.593, 79.9327, 80.2916, 80.5293, 80.8377, 81.2059, 81.4792, 81.7007, 82.01, 82.4939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.503, 54.6866, 54.8648, 55.1218, 55.412, 55.6962, 55.8645, 56.1275, 56.4166, 56.7192, 57.0127, 57.3275, 57.6528, 57.9323, 58.1642, 58.512, 58.7884, 59.0916, 59.4153, 59.7351, 60.0176, 60.2396, 60.4713, 60.683, 60.8439, 61.0731, 61.3368, 61.572, 61.7844, 62.0247, 62.2084, 62.3683, 62.4633, 62.5076, 62.5552, 62.5638, 62.3335, 62.2369, 62.113, 62.1106, 62.1814, 62.2438, 62.4483, 62.5661, 62.7253, 62.9174, 63.0886, 63.2501, 63.493, 63.7734, 64.033, 64.2983, 64.5858, 64.8051, 65.0865, 65.3944, 65.711, 66.0163, 66.3275, 66.6681, 67.026, 67.3612, 67.718, 67.9859, 68.2921, 68.6458, 69.0145, 69.323, 69.6306, 69.8675, 70.207, 70.5497, 70.8757, 71.2003, 71.5572, 71.8728, 72.2102, 72.5044, 72.7786, 73.0503, 73.3064, 73.4991, 73.7221, 73.9169, 74.0669, 74.1374, 74.152, 74.1179, 74.1847, 74.3465, 74.6407, 74.9138, 75.2116, 75.5708, 75.9085, 76.2712, 76.6847, 76.9963, 77.3046, 77.6258, 77.8748, 78.1664, 78.495, 78.7674, 79.0084, 79.302, 79.7023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.577984, 49.204866, 49.320527, 49.262103, 49.232874, 48.760494, 48.245043, 47.902177, 47.730807, 47.26355, 46.628002, 47.019709, 47.506686, 48.358019, 49.247953, 50.071975, 50.648309, 51.528262, 52.249879, 52.806378, 52.9313, 53.246905, 53.574424, 54.010754, 54.567999, 55.236901, 55.700629, 56.288197, 56.796226, 57.161241, 57.380407, 58.004313, 58.550335, 58.645345, 58.304229, 57.470785, 57.151781, 57.01175, 57.366032, 57.972892, 58.383743, 58.519851, 58.862356, 59.292186, 59.842189, 60.29126, 60.840054, 61.440591, 61.517872, 61.324948, 60.60497, 60.008758, 60.294737, 61.00746, 61.685786, 61.347143, 61.816094, 62.372125, 63.000951, 63.545265, 64.265653, 64.843495, 64.936481, 64.632941, 65.411114, 65.510479, 65.894402, 66.493187, 66.9968, 67.041264, 66.671539, 66.450127, 66.161528, 65.609652, 65.877913, 66.532639, 66.890882, 67.055448, 67.453671, 67.241968, 66.887116, 66.136131, 65.154748, 64.442217, 63.693799, 61.179483, 60.364401, 59.613601, 60.15575, 61.430518, 62.580423, 64.487399, 65.219815, 65.918554, 66.64457, 67.009928, 67.116081, 67.984679, 68.987117, 69.637456, 70.239254, 70.88361, 70.748444, 71.166079, 71.813952, 72.468006, 72.953568, 73.467359, 74.082403, 74.755942, 75.165341, 75.729995, 75.460325, 75.565738, 76.124695, 76.828521, 76.977833, 77.194742, 76.7383, 77.241207, 77.804225, 78.279168, 78.718493, 79.408109, 79.557506, 79.924462, 79.936014, 79.818135, 79.747607, 79.674826, 79.149904, 79.097744, 78.914521, 78.469354, 77.530319, 76.386872, 75.081277, 75.016127, 75.971097, 78.068057, 79.684625, 81.129677, 82.580711, 83.398615, 84.150343, 85.233218, 85.241269, 85.183612, 85.306134, 84.834095, 84.885815, 85.449503, 85.517905, 85.37088, 85.789853, 87.046247], "10": [49.683517, 49.557996, 49.635249, 49.540281, 49.440862, 49.076078, 48.705305, 48.435049, 48.237131, 47.863049, 47.360391, 47.39182, 47.513937, 47.893015, 48.358924, 48.906744, 49.458842, 50.221134, 50.958396, 51.628523, 52.048246, 52.504878, 52.953067, 53.406484, 53.891722, 54.419034, 54.86441, 55.381227, 55.884333, 56.33102, 56.700886, 57.254891, 57.771322, 58.029751, 58.019976, 57.699366, 57.603213, 57.517343, 57.620325, 57.838374, 57.981882, 58.057898, 58.307536, 58.683008, 59.160264, 59.585701, 60.051964, 60.577163, 60.831669, 60.929706, 60.70804, 60.486143, 60.647755, 60.972501, 61.277103, 61.061308, 61.330159, 61.749014, 62.26145, 62.735244, 63.298703, 63.861695, 64.155008, 64.217454, 64.835359, 65.106382, 65.450239, 65.872105, 66.265437, 66.481331, 66.418166, 66.428523, 66.379128, 66.112688, 66.175187, 66.44562, 66.590762, 66.65862, 66.901062, 66.918342, 66.86247, 66.524453, 65.993018, 65.52616, 64.90663, 63.251976, 62.377277, 61.494305, 61.296198, 61.543603, 61.815206, 62.802932, 63.377493, 64.131712, 65.014296, 65.74677, 66.27296, 67.072472, 67.901649, 68.528655, 69.112129, 69.718914, 69.985493, 70.494337, 71.080031, 71.665097, 72.142829, 72.589453, 73.146669, 73.766595, 74.248026, 74.80391, 74.924685, 75.192217, 75.666232, 76.194933, 76.42791, 76.651519, 76.544606, 76.944529, 77.371729, 77.722209, 78.081655, 78.566119, 78.842327, 79.2348, 79.444845, 79.56372, 79.678569, 79.697216, 79.44913, 79.390144, 79.234614, 78.915283, 78.301629, 77.509388, 76.602255, 76.273945, 76.464632, 77.32429, 78.098228, 78.97504, 80.130237, 81.147651, 82.225419, 83.435212, 84.024472, 84.448728, 84.824666, 84.79341, 84.966162, 85.296117, 85.352129, 85.292404, 85.506904, 86.245481], "20": [48.796893, 48.881569, 49.05925, 49.14851, 49.218272, 49.135662, 49.016852, 48.9105, 48.80262, 48.575742, 48.25532, 48.197541, 48.184031, 48.289025, 48.443654, 48.646599, 48.879133, 49.255398, 49.65956, 50.065146, 50.387744, 50.778242, 51.193897, 51.645492, 52.134054, 52.662734, 53.157706, 53.694967, 54.220532, 54.710324, 55.146801, 55.668267, 56.169463, 56.533742, 56.75196, 56.792785, 56.925141, 57.0436, 57.241315, 57.48313, 57.672943, 57.80997, 58.009467, 58.249907, 58.53332, 58.796319, 59.105587, 59.462872, 59.702028, 59.869879, 59.872001, 59.870726, 60.076827, 60.378333, 60.673657, 60.68935, 60.931429, 61.235803, 61.570685, 61.884175, 62.252499, 62.646199, 62.925383, 63.0898, 63.539661, 63.819592, 64.168143, 64.571408, 64.972323, 65.283261, 65.444684, 65.619776, 65.735626, 65.72698, 65.888811, 66.137099, 66.303858, 66.415197, 66.597984, 66.648088, 66.645747, 66.49546, 66.234919, 65.992166, 65.659893, 64.768411, 64.221934, 63.631715, 63.364253, 63.300619, 63.237462, 63.534568, 63.634395, 63.848024, 64.147798, 64.41067, 64.668822, 65.140627, 65.71501, 66.252311, 66.810935, 67.427202, 67.872438, 68.458215, 69.095907, 69.735497, 70.297876, 70.838963, 71.410084, 71.993946, 72.500162, 73.03464, 73.344335, 73.729235, 74.21495, 74.724814, 75.072139, 75.40073, 75.550025, 75.94714, 76.345815, 76.697642, 77.042614, 77.454166, 77.759935, 78.116717, 78.367677, 78.568255, 78.762507, 78.922449, 78.934704, 79.026477, 79.057776, 78.979145, 78.712696, 78.323966, 77.835101, 77.605305, 77.618782, 77.956801, 78.255686, 78.62804, 79.160487, 79.650036, 80.214059, 80.909291, 81.366473, 81.821897, 82.312535, 82.630759, 83.055173, 83.563461, 83.931663, 84.217275, 84.619337, 85.258028], "30": [48.020808, 48.124473, 48.295057, 48.411622, 48.520324, 48.530521, 48.518381, 48.519207, 48.515715, 48.427415, 48.2679, 48.279929, 48.315251, 48.428024, 48.567605, 48.735099, 48.913881, 49.179472, 49.455417, 49.728522, 49.944459, 50.209627, 50.497057, 50.809062, 51.152567, 51.529775, 51.898579, 52.312317, 52.735632, 53.149834, 53.546724, 54.020532, 54.493834, 54.888979, 55.193089, 55.381903, 55.631001, 55.868529, 56.153267, 56.461419, 56.725512, 56.944734, 57.199577, 57.475718, 57.776117, 58.057623, 58.364333, 58.698732, 58.949571, 59.147208, 59.227117, 59.296112, 59.494194, 59.747876, 59.993685, 60.051516, 60.267739, 60.530229, 60.819893, 61.099617, 61.419047, 61.759972, 62.032292, 62.232754, 62.627311, 62.906231, 63.226106, 63.578823, 63.924432, 64.20924, 64.39556, 64.597102, 64.764281, 64.847466, 65.043236, 65.297817, 65.507338, 65.682199, 65.906634, 66.039197, 66.131534, 66.112395, 66.00393, 65.899012, 65.730473, 65.169132, 64.819975, 64.425541, 64.232592, 64.164393, 64.087383, 64.250998, 64.281258, 64.385813, 64.548682, 64.688296, 64.819351, 65.093256, 65.440053, 65.763932, 66.10671, 66.492089, 66.771872, 67.158835, 67.592138, 68.046074, 68.489633, 68.949472, 69.462665, 70.011028, 70.525567, 71.077345, 71.480798, 71.940978, 72.473061, 73.021493, 73.448615, 73.857668, 74.131272, 74.559683, 74.983975, 75.370177, 75.750541, 76.175502, 76.526234, 76.907259, 77.210832, 77.473438, 77.728022, 77.955017, 78.074419, 78.240267, 78.357697, 78.395703, 78.300373, 78.111252, 77.840639, 77.734377, 77.784554, 78.056002, 78.298644, 78.586653, 78.981865, 79.343728, 79.750524, 80.247238, 80.584292, 80.919348, 81.279017, 81.519436, 81.834243, 82.215057, 82.508188, 82.753633, 83.091178, 83.608491], "50": [47.012707, 47.129411, 47.287643, 47.411757, 47.527901, 47.580397, 47.616761, 47.657271, 47.696319, 47.686403, 47.633144, 47.683441, 47.748139, 47.860692, 47.991606, 48.140444, 48.297229, 48.508348, 48.726909, 48.945439, 49.130637, 49.34618, 49.575955, 49.823367, 50.090774, 50.380257, 50.664276, 50.97525, 51.289619, 51.597669, 51.895007, 52.241951, 52.591777, 52.896187, 53.147647, 53.330975, 53.553673, 53.772748, 54.024384, 54.294762, 54.545621, 54.777952, 55.03789, 55.315929, 55.613724, 55.90442, 56.214988, 56.547177, 56.83212, 57.086322, 57.269936, 57.44695, 57.701567, 57.990473, 58.27431, 58.442766, 58.702888, 58.987559, 59.28469, 59.57164, 59.877548, 60.190985, 60.457606, 60.674893, 61.00619, 61.266759, 61.553443, 61.860506, 62.165123, 62.433702, 62.642213, 62.858926, 63.055003, 63.199359, 63.410475, 63.656245, 63.874619, 64.070788, 64.29546, 64.464698, 64.610076, 64.690122, 64.718632, 64.748834, 64.73782, 64.483961, 64.35412, 64.191031, 64.143171, 64.165447, 64.17812, 64.331427, 64.399014, 64.507856, 64.650616, 64.774627, 64.890609, 65.089866, 65.330572, 65.554051, 65.785979, 66.041387, 66.230053, 66.482627, 66.765355, 67.060733, 67.346642, 67.641933, 67.970561, 68.321313, 68.654292, 69.013787, 69.289875, 69.607103, 69.974446, 70.362668, 70.695278, 71.031017, 71.300366, 71.675263, 72.057664, 72.426344, 72.796409, 73.201073, 73.566324, 73.95552, 74.30494, 74.636097, 74.965707, 75.281145, 75.5331, 75.813626, 76.063309, 76.264003, 76.380182, 76.43291, 76.423491, 76.503171, 76.667252, 76.95739, 77.223869, 77.511822, 77.861039, 78.187988, 78.539444, 78.942062, 79.243769, 79.540728, 79.850612, 80.089205, 80.369486, 80.686824, 80.949209, 81.178857, 81.460374, 81.849534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6727, 0.6465, 0.5275, 0.6294, 0.7387, 0.7574, 0.6467, 0.5299, 0.4146, 0.5232, 0.8555, 1.0749, 1.3318, 1.5256, 1.6987, 1.7415, 1.6602, 1.5275, 1.4802, 1.4326, 1.5265, 1.5989, 1.5526, 1.5944, 1.6683, 1.7837, 2.0053, 2.2716, 2.3815, 2.4653, 2.3955, 2.2486, 2.2492, 2.2536, 2.3885, 2.645, 2.851, 2.8812, 2.8769, 2.7175, 2.5239, 2.4802, 2.4306, 2.3713, 2.2217, 2.0618, 1.8297, 1.595, 1.5398, 1.5578, 1.5973, 1.4929, 1.4354, 1.3512, 1.314, 1.469, 1.5273, 1.5317, 1.4544, 1.378, 1.4918, 1.6581, 1.8752, 2.1304, 2.1003, 1.9952, 1.8514, 1.7106, 1.5534, 1.376, 1.3162, 1.2738, 1.2318, 1.2259, 1.2567, 1.1979, 1.2615, 1.3035, 1.0713, 0.8241, 0.4635, 0.0098, -0.2389, -0.5253, -0.6373, -0.4846, -0.412, -0.0923, 0.049, 0.2063, 0.302, 0.2958, 0.2964, 0.261, 0.388, 0.4762, 0.7027, 0.8748, 0.9363, 1.1252, 1.1797, 1.1858, 1.277, 1.2607, 1.2994, 1.4666, 1.618, 1.8462, 2.0307, 2.169, 2.4166, 2.8759, 3.1546, 3.4266, 3.3587, 3.0044, 2.894, 2.5576, 2.5452, 2.4851, 2.3218, 2.3911, 2.3223, 2.1452, 2.0032, 1.8136, 1.5788, 1.462, 1.4321, 1.2767, 1.077, 0.791, 0.4111, 0.2424, 0.258, 0.4735, 0.7423, 0.9214, 1.2003, 1.2971, 1.3713, 1.4835, 1.3894, 1.355, 1.4338, 1.2895, 1.2272, 1.2229, 1.0711, 1.0339, 1.0529, 1.1053], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.41, 60.55, 61.84, 66.97, 68.11, 68.67, 64.12, 67.26, 68.86, 70.66, 72.59, 74.58, 74.76, 77.07, 77.93, 78.21, 78.13, 81.73, 82.43, 74.24, 65.61, 56.0, 60.92, 61.46, 65.32, 67.7, 65.88, 64.11, 67.42, 69.73, 71.95, 72.12, 74.3, 76.43, 68.63, 64.61, 54.78, 54.99, 63.8, 67.28, 67.69, 53.45, 61.82, 64.3, 65.93, 66.11, 68.31, 69.79, 65.07, 60.22, 68.78, 62.14, 64.54, 66.51, 67.05, 63.94, 58.16, 59.62, 58.32, 53.42, 59.81, 62.99, 60.81, 59.19, 62.12, 56.43, 54.53, 48.38, 44.07, 44.63, 41.3, 27.23, 38.94, 37.33, 46.31, 51.05, 50.67, 58.92, 53.66, 56.13, 58.17, 57.19, 56.96, 61.83, 64.17, 63.29, 64.14, 65.89, 60.36, 64.36, 66.3, 67.35, 67.41, 68.41, 70.64, 72.2, 71.05, 72.91, 63.44, 66.49, 69.8, 71.29, 65.77, 66.46, 59.73, 66.66, 67.55, 67.17, 67.84, 70.45, 66.92, 69.01, 65.12, 64.01, 64.64, 63.92, 56.59, 60.09, 57.51, 52.88, 45.12, 40.49, 36.81, 47.45, 55.38, 63.75, 62.87, 64.81, 68.45, 67.68, 69.57, 72.51, 63.77, 64.25, 65.64, 59.69, 62.87, 65.57, 61.28, 59.28, 63.16, 69.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8309, 2.8492, 2.9016, 2.9375, 2.941, 2.9096, 2.971, 3.0119, 2.938, 2.7587, 2.4662, 2.3051, 2.164, 2.1126, 2.1052, 2.0541, 1.9704, 1.9537, 1.9735, 2.0236, 2.044, 2.0941, 2.1709, 2.1282, 2.0261, 1.7971, 1.6008, 1.6033, 1.675, 1.723, 1.5279, 1.5636, 1.6479, 1.7459, 1.8081, 1.9031, 2.0024, 1.99, 1.8831, 2.0321, 2.0085, 2.0434, 2.1133, 2.1621, 2.1252, 1.9715, 1.8661, 1.7401, 1.535, 1.5087, 1.5594, 1.5442, 1.4872, 1.4994, 1.3958, 1.2649, 1.0288, 0.7366, 0.5093, 0.25, -0.4414, -0.7244, -1.0011, -0.9691, -0.7843, -0.6422, -0.2295, -0.0634, 0.1611, 0.4146, 0.5812, 0.6992, 0.9622, 1.253, 1.4462, 1.6138, 1.793, 1.7969, 1.9236, 2.0772, 2.2161, 2.3019, 2.3795, 2.4975, 2.6239, 2.6754, 2.756, 2.6354, 2.6101, 2.6816, 2.7658, 2.7072, 2.6532, 2.4613, 2.5106, 2.5543, 2.5528, 2.5455, 2.6024, 2.5619, 2.5703, 2.487, 2.3758, 2.2786, 2.1663, 1.9451, 1.8268, 1.6735, 1.4588, 1.1244, 0.7413, 0.3348, 0.2152, 0.3173, 0.6762, 0.9301, 1.1905, 1.5297, 1.7628, 2.0032, 2.3008, 2.3337, 2.3509, 2.3885, 2.2695, 2.2568, 2.3197, 2.2546, 2.1356, 2.1442, 2.367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9212, 2.8887, 2.8042, 2.7044, 2.5963, 2.4996, 2.4207, 2.3474, 2.272, 2.2083, 2.1614, 2.1338, 2.1158, 2.1115, 2.1234, 2.1243, 2.1047, 2.0432, 1.9547, 1.8844, 1.8425, 1.8186, 1.7605, 1.7211, 1.7065, 1.7144, 1.7331, 1.7671, 1.8142, 1.8493, 1.8561, 1.8913, 1.9147, 1.9405, 1.975, 2.0124, 2.035, 2.0223, 1.9911, 1.9409, 1.8597, 1.7895, 1.7435, 1.7036, 1.6603, 1.6281, 1.5817, 1.5183, 1.4204, 1.2837, 1.1288, 0.953, 0.6741, 0.3944, 0.1153, -0.1016, -0.2381, -0.3189, -0.301, -0.2535, -0.1706, -0.0536, 0.0734, 0.1986, 0.3513, 0.5316, 0.7145, 0.8944, 1.0741, 1.2187, 1.3597, 1.5032, 1.6458, 1.777, 1.8975, 2.0175, 2.1388, 2.2461, 2.3481, 2.4055, 2.4465, 2.4935, 2.5479, 2.5798, 2.5945, 2.5678, 2.5564, 2.556, 2.5553, 2.5534, 2.5632, 2.5629, 2.5644, 2.5489, 2.5143, 2.4672, 2.407, 2.3146, 2.217, 2.1083, 1.9784, 1.8076, 1.5944, 1.3424, 1.117, 0.9571, 0.9009, 0.9067, 0.9635, 1.0767, 1.2139, 1.3718, 1.5576, 1.7128, 1.8404, 1.95, 2.0139, 2.0625, 2.1139, 2.1421, 2.1408, 2.1415, 2.1866], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.13, -0.338, -0.3993, -0.4323, -0.387, -0.3155, -0.2933, -0.3016, -0.2546, -0.1879, -0.1102, -0.0718, -0.0174, 0.0475, 0.0039, -0.0786, -0.2461, -0.3539, -0.2811, -0.1675, -0.0956, -0.2326, -0.1575, -0.0586, 0.0315, 0.075, 0.136, 0.1882, 0.1407, 0.027, 0.1408, 0.0938, 0.1029, 0.1383, 0.1497, 0.0902, -0.0508, -0.125, -0.2008, -0.3247, -0.2808, -0.1841, -0.1594, -0.1731, -0.1287, -0.1859, -0.2534, -0.3916, -0.5471, -0.6195, -0.703, -1.1155, -1.1188, -1.1164, -0.8675, -0.5462, -0.3233, 0.0715, 0.1901, 0.3317, 0.4682, 0.5078, 0.5006, 0.6109, 0.7214, 0.7317, 0.7194, 0.7189, 0.5782, 0.5639, 0.574, 0.5703, 0.5249, 0.482, 0.48, 0.4851, 0.4293, 0.4079, 0.2299, 0.1636, 0.1881, 0.2179, 0.1274, 0.0587, -0.1065, -0.0458, -0.0017, -0.0025, -0.0079, 0.0392, -0.001, 0.0059, -0.0619, -0.1385, -0.1886, -0.2407, -0.3695, -0.3902, -0.4348, -0.5196, -0.6832, -0.8531, -1.0076, -0.9018, -0.6398, -0.2247, 0.0234, 0.227, 0.453, 0.5489, 0.6314, 0.7432, 0.6209, 0.5105, 0.4385, 0.2556, 0.1943, 0.2058, 0.1125, -0.0052, 0.0027, 0.1804], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.69, 98.28, 100.0, 98.38, 95.52, 96.78, 97.28, 88.94, 95.42, 100.0, 98.21, 98.77, 99.6, 95.94, 98.14, 100.0, 91.4, 90.22, 97.04, 99.88, 86.78, 69.37, 44.82, 55.75, 58.47, 74.51, 90.45, 82.17, 74.67, 94.71, 89.99, 95.8, 96.78, 100.0, 94.87, 76.61, 67.92, 44.32, 36.72, 73.14, 91.52, 93.81, 49.31, 92.33, 95.28, 96.65, 97.58, 99.58, 99.08, 89.35, 78.59, 98.77, 77.7, 87.51, 98.55, 95.92, 87.3, 59.75, 61.42, 55.32, 27.28, 71.8, 94.01, 83.54, 75.42, 92.1, 62.21, 51.66, 24.01, 24.85, 26.92, 11.59, 0.0, 39.4, 33.67, 55.23, 68.74, 67.68, 94.4, 80.27, 93.32, 99.44, 94.07, 93.52, 98.86, 99.66, 97.91, 98.28, 99.57, 82.51, 98.8, 97.32, 98.31, 93.68, 97.76, 97.19, 100.0, 93.34, 97.39, 65.51, 82.56, 98.5, 93.5, 77.74, 78.97, 54.32, 98.61, 98.54, 86.53, 90.63, 98.58, 86.67, 97.88, 84.43, 80.61, 84.3, 82.1, 58.27, 75.2, 59.62, 21.58, 0.0, 0.0, 2.42, 38.85, 70.66, 98.36, 95.7, 96.39, 100.0, 91.92, 99.79, 100.0, 81.28, 82.84, 87.22, 76.79, 85.94, 93.12, 79.28, 63.8, 85.52, 96.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.32, 98.89, 97.97, 96.89, 96.53, 94.33, 93.88, 94.79, 97.88, 98.99, 98.86, 98.1, 97.89, 98.03, 96.51, 93.87, 92.89, 95.71, 94.57, 85.34, 66.99, 56.65, 53.01, 62.91, 74.48, 82.38, 82.43, 83.85, 86.46, 93.5, 94.19, 97.53, 97.22, 90.49, 79.8, 62.95, 49.65, 51.39, 67.13, 86.16, 78.21, 78.48, 78.97, 94.75, 96.5, 97.94, 98.75, 96.0, 89.01, 88.9, 85.02, 87.99, 87.92, 93.99, 93.92, 80.99, 69.49, 58.83, 48.01, 51.47, 64.36, 83.12, 84.32, 83.69, 76.58, 68.66, 45.96, 33.51, 25.26, 21.12, 12.84, 17.0, 24.36, 42.77, 52.55, 63.88, 76.94, 80.78, 89.33, 91.01, 95.61, 95.68, 95.48, 97.35, 98.81, 98.62, 98.59, 93.45, 93.63, 92.88, 98.14, 96.44, 96.58, 96.21, 98.32, 96.84, 96.91, 85.41, 81.82, 82.19, 91.52, 89.91, 83.4, 70.34, 77.3, 83.82, 94.56, 91.9, 91.91, 91.96, 94.38, 89.66, 87.64, 83.11, 82.34, 74.89, 71.86, 64.36, 52.13, 27.07, 7.19, 0.81, 13.76, 37.31, 69.29, 88.24, 96.82, 97.36, 96.1, 97.24, 97.24, 93.69, 88.04, 83.78, 82.28, 83.32, 85.28, 86.11, 78.73, 76.2, 81.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.31, -1.72, -0.0, -1.62, -4.48, -3.22, -2.72, -11.06, -4.58, -0.0, -1.79, -1.23, -0.4, -4.06, -1.86, -0.0, -8.6, -9.78, -2.96, -0.12, -13.22, -30.63, -55.18, -44.25, -41.53, -25.49, -9.55, -17.83, -25.33, -5.29, -10.01, -4.2, -3.22, -0.0, -5.13, -23.39, -32.08, -55.68, -63.28, -26.86, -8.48, -6.19, -50.69, -7.67, -4.72, -3.35, -2.42, -0.42, -0.92, -10.65, -21.41, -1.23, -22.3, -12.49, -1.45, -4.08, -12.7, -40.25, -38.58, -44.68, -72.72, -28.2, -5.99, -16.46, -24.58, -7.9, -37.79, -48.34, -75.99, -75.15, -73.08, -88.41, -100.0, -60.6, -66.33, -44.77, -31.26, -32.32, -5.6, -19.73, -6.68, -0.56, -5.93, -6.48, -1.14, -0.34, -2.09, -1.72, -0.43, -17.49, -1.2, -2.68, -1.69, -6.32, -2.24, -2.81, -0.0, -6.66, -2.61, -34.49, -17.44, -1.5, -6.5, -22.26, -21.03, -45.68, -1.39, -1.46, -13.47, -9.37, -1.42, -13.33, -2.12, -15.57, -19.39, -15.7, -17.9, -41.73, -24.8, -40.38, -78.42, -100.0, -100.0, -97.58, -61.15, -29.34, -1.64, -4.3, -3.61, -0.0, -8.08, -0.21, -0.0, -18.72, -17.16, -12.78, -23.21, -14.06, -6.88, -20.72, -36.2, -14.48, -3.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3202, 1.2821, 1.2509, 1.2969, 1.2572, 1.1965, 1.1744, 1.185, 1.1826, 1.1524, 1.1683, 1.1702, 1.1885, 1.2207, 1.1839, 1.2166, 1.1917, 1.2276, 1.2031, 1.2233, 1.228, 1.2942, 1.2943, 1.2857, 1.2815, 1.2616, 1.239, 1.2297, 1.2473, 1.2462, 1.2281, 1.1819, 1.1734, 1.17, 1.2093, 1.2807, 1.4133, 1.4698, 1.5392, 1.5081, 1.4606, 1.5471, 1.6211, 1.6076, 1.5557, 1.5079, 1.5041, 1.444, 1.4271, 1.4452, 1.5898, 1.6241, 1.6072, 1.5513, 1.4872, 1.4317, 1.5281, 1.5195, 1.5028, 1.5353, 1.6128, 1.5958, 1.5917, 1.5854, 1.5799, 1.5726, 1.6025, 1.6986, 1.7725, 1.7249, 1.7767, 2.1764, 2.5075, 2.4802, 2.6519, 2.6707, 2.5762, 2.6556, 2.6226, 2.5476, 2.4871, 2.3794, 2.2758, 2.289, 2.2152, 2.1244, 2.0597, 1.9842, 1.9928, 1.9855, 1.9434, 1.9068, 1.829, 1.8135, 1.7766, 1.7083, 1.6945, 1.6565, 1.7172, 1.7297, 1.7225, 1.6921, 1.7495, 1.7744, 1.8199, 1.8937, 1.8316, 1.7795, 1.7554, 1.7179, 1.6669, 1.6191, 1.5989, 1.6113, 1.6059, 1.6643, 1.6905, 1.6687, 1.6421, 1.6558, 1.7064, 1.7918, 1.8772, 1.9724, 2.0608, 2.1915, 2.124, 2.0782, 2.0965, 2.0646, 2.034, 2.0069, 2.0815, 2.0995, 2.0842, 2.0874, 2.0757, 2.0464, 1.9888, 1.9625, 1.9671, 2.0606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9805, 0.8553, 0.9026, 0.9027, 0.9031, 0.9055, 0.9104, 0.8711, 0.8911, 0.8739, 0.8525, 0.8414, 0.9298, 0.9234, 0.817, 0.695, 0.5202, 0.6344, 0.6326, 0.7455, 0.8141, 0.7651, 0.7103, 0.8517, 0.9516, 1.0263, 0.971, 1.0215, 1.0441, 0.8489, 0.7401, 0.4908, 0.4965, 0.8045, 0.9086, 0.8812, 0.4936, 0.8623, 0.9668, 0.9962, 0.9431, 0.9911, 1.0021, 0.8516, 0.706, 1.0272, 0.8155, 0.8774, 0.9098, 0.8826, 0.7899, 0.6476, 0.6833, 0.6301, 0.4722, 0.7097, 0.8897, 0.7931, 0.7077, 0.8644, 0.591, 0.4796, 0.1525, -0.0514, -0.0185, -0.0738, -0.3946, 0.0131, 0.0243, 0.2912, 0.4567, 0.4523, 0.7522, 0.5885, 0.6759, 0.7502, 0.7267, 0.7215, 0.8762, 0.9334, 0.8795, 0.8702, 0.8775, 0.7614, 0.831, 0.8445, 0.8601, 0.8378, 0.8597, 0.9082, 0.925, 0.8819, 0.9008, 0.7333, 0.8114, 0.9008, 0.9265, 0.8083, 0.8098, 0.6394, 0.9014, 0.9058, 0.8604, 0.8797, 0.9694, 0.8538, 0.9152, 0.7985, 0.75, 0.7545, 0.7141, 0.4994, 0.6291, 0.5227, 0.3079, -0.0169, -0.1144, -0.1445, 0.2039, 0.5013, 0.913, 0.8482, 0.9016, 1.0083, 0.9351, 0.952, 0.9985, 0.8116, 0.7973, 0.8074, 0.6946, 0.7516, 0.7954, 0.7084, 0.6584, 0.7313, 0.8957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2082, 0.202, 0.2312, 0.1964, 0.2241, 0.3542, 0.4387, 0.4673, 0.448, 0.5397, 0.6329, 0.6278, 0.6146, 0.6131, 0.4625, 0.3969, 0.3305, 0.3122, 0.3114, 0.3244, 0.3439, 0.3667, 0.3669, 0.3537, 0.3454, 0.2549, 0.2476, 0.2569, 0.2643, 0.1538, 0.1379, 0.1389, 0.1357, 0.1293, 0.2296, 0.2891, 0.2338, 0.2345, 0.229, 0.2167, 0.231, 0.2601, 0.2715, 0.2486, 0.1856, 0.2187, 0.151, 0.17, 0.2017, 0.2913, 0.2846, 0.2946, 0.2572, 0.2738, 0.1947, 0.2228, 0.3592, 0.3345, 0.3211, 0.3254, 0.1523, 0.1353, 0.0914, 0.1132, 0.1655, 0.057, 0.0066, 0.1009, 0.0188, 0.0484, 0.0962, 0.1118, 0.292, 0.2169, 0.2468, 0.2291, 0.1807, 0.1644, 0.176, 0.1809, 0.2814, 0.2916, 0.3319, 0.2934, 0.3189, 0.3669, 0.4486, 0.3948, 0.4339, 0.4205, 0.4187, 0.4196, 0.2384, 0.2572, 0.2516, 0.2434, 0.3052, 0.3268, 0.2782, 0.2332, 0.2495, 0.2587, 0.2077, 0.3633, 0.3516, 0.3075, 0.334, 0.3148, 0.3224, 0.3037, 0.2993, 0.2662, 0.2591, 0.3308, 0.316, 0.2417, 0.2196, 0.1974, 0.2343, 0.2877, 0.2947, 0.282, 0.3079, 0.2422, 0.1989, 0.2406, 0.1934, 0.156, 0.1391, 0.1265, 0.0408, 0.0945, 0.0899, 0.0505, 0.0402, 0.1473, 0.2258], "obv": [0, 85832, 236473, 194575, 150851, 96411, 38623, 102958, 192118, 106229, 78549, 156441, 193694, 243651, 353555, 402480, 488707, 534901, 577673, 615132, 563856, 614698, 652976, 685379, 886866, 947836, 981064, 1009756, 1079957, 1141619, 1096195, 1133838, 1159460, 938428, 904515, 862053, 892868, 916452, 959766, 978338, 949310, 932595, 960357, 991359, 1047675, 1257815, 1283834, 1527299, 1454057, 1421046, 1393199, 1415072, 1431004, 1461243, 1494092, 1410097, 1435767, 1463710, 1495395, 1524714, 1550230, 1577580, 1558190, 1485509, 1564213, 1542661, 1590451, 1678400, 1753621, 1728110, 1685696, 1730282, 1695048, 1654621, 1723817, 1782649, 1758280, 1711801, 1734748, 1615667, 1572474, 1499457, 1468469, 1507767, 1462786, 1395201, 1679472, 1659141, 1694553, 1736037, 1695662, 1973755, 1901067, 2025432, 2053365, 1991803, 1967909, 1995319, 2017799, 1983394, 2019543, 2042599, 2003832, 2037931, 2060981, 2088315, 2106204, 2143354, 2170419, 2201724, 2176249, 2248347, 2195186, 2225872, 2247297, 2283687, 2247865, 2276051, 2251709, 2267337, 2300849, 2272254, 2421489, 2440122, 2398820, 2484614, 2436160, 2394589, 2419455, 2349672, 2319489, 2351770, 2310930, 2262541, 2221978, 2194080, 2166460, 2192293, 2259999, 2287549, 2273162, 2288815, 2307850, 2256983, 2273058, 2284612, 2238764, 2274938, 2321383, 2285582, 2323821, 2352768, 2322740, 2298073, 2322743, 2347010], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 32.09, 33.83, 35.44, 37.34, 39.15, 39.96, 39.96, 38.17, 36.51, 35.07, 34.53, 34.51, 34.51, 33.79, 33.59, 33.95, 34.52, 35.05, 35.83, 37.07, 38.37, 38.04, 36.4, 34.05, 32.71, 32.01, 31.45, 29.61, 28.11, 27.37, 26.96, 26.42, 26.33, 26.54, 26.21, 25.28, 25.36, 25.57, 25.55, 25.93, 26.54, 26.76, 25.17, 23.69, 22.1, 20.93, 19.5, 18.96, 18.11, 17.05, 16.5, 15.96, 15.38, 15.64, 16.68, 17.4, 17.45, 19.6, 22.08, 24.38, 26.85, 27.89, 28.73, 27.8, 27.11, 26.47, 25.52, 24.43, 23.41, 21.83, 20.88, 20.01, 19.36, 19.08, 18.36, 17.69, 17.66, 17.87, 18.26, 18.09, 18.52, 19.19, 20.0, 20.98, 21.04, 21.1, 21.7, 22.82, 22.26, 21.88, 20.46, 19.84, 19.54, 19.56, 19.12, 19.26, 19.22, 19.44, 19.22, 18.07, 17.53, 16.37, 15.29, 14.4, 13.51, 13.42, 14.01, 15.26, 17.02, 18.78, 18.26, 17.84, 17.45, 17.57, 18.27, 19.21, 20.09, 21.47, 21.81, 21.27, 21.3, 20.7, 20.23, 20.08, 19.94, 19.33, 18.92, 19.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 29.22, 30.36, 37.09, 37.19, 37.16, 35.16, 37.0, 35.08, 38.13, 38.68, 39.82, 38.6, 38.96, 38.56, 39.36, 37.31, 39.92, 38.66, 35.31, 32.66, 28.77, 26.72, 25.74, 30.35, 33.22, 31.58, 29.55, 31.23, 34.57, 35.22, 34.0, 35.14, 39.6, 37.79, 33.14, 27.88, 24.9, 32.22, 35.77, 35.18, 30.84, 28.99, 32.7, 33.95, 32.52, 34.19, 36.18, 33.99, 31.17, 34.65, 32.8, 30.78, 33.4, 34.99, 33.76, 29.37, 27.42, 25.75, 27.0, 23.87, 27.96, 26.03, 24.26, 25.52, 23.81, 21.7, 19.01, 16.91, 17.37, 18.79, 14.24, 11.48, 10.77, 9.36, 13.89, 13.95, 21.15, 19.88, 19.01, 20.01, 20.61, 20.01, 23.26, 25.81, 25.09, 25.09, 26.55, 24.54, 22.87, 25.68, 26.02, 26.72, 25.03, 28.17, 29.51, 29.23, 29.8, 26.7, 24.61, 27.01, 30.54, 27.43, 26.2, 23.72, 25.78, 26.77, 27.94, 26.3, 29.25, 27.99, 28.83, 27.1, 24.97, 27.04, 24.23, 22.15, 20.83, 20.05, 18.46, 16.64, 14.71, 13.04, 11.52, 19.76, 27.88, 26.71, 29.14, 31.93, 32.92, 31.03, 35.02, 31.35, 28.86, 31.44, 29.15, 27.95, 28.58, 27.3, 25.69, 24.87, 33.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.38, 22.25, 19.93, 19.09, 18.63, 22.13, 20.37, 18.95, 18.06, 16.54, 15.33, 14.02, 12.67, 12.13, 10.96, 10.39, 9.37, 8.88, 11.6, 14.01, 21.31, 19.78, 18.49, 17.23, 16.25, 15.36, 17.96, 16.45, 15.29, 14.4, 13.9, 13.0, 12.1, 10.87, 16.42, 20.56, 26.69, 23.67, 22.43, 21.51, 27.5, 24.37, 22.82, 21.9, 21.98, 20.46, 19.79, 21.79, 23.91, 20.19, 18.35, 18.33, 17.63, 17.08, 18.35, 26.83, 25.06, 26.52, 24.11, 23.45, 22.01, 22.57, 22.73, 21.18, 19.93, 25.42, 27.95, 31.5, 30.06, 27.1, 40.09, 38.75, 36.38, 36.3, 33.47, 32.22, 29.03, 28.66, 27.4, 26.06, 25.3, 24.56, 22.67, 21.76, 21.06, 20.17, 19.45, 20.5, 19.11, 18.13, 17.16, 16.61, 18.15, 17.2, 16.61, 15.55, 14.77, 17.12, 15.78, 14.72, 13.91, 20.3, 18.58, 22.81, 20.36, 19.55, 18.68, 20.09, 19.06, 19.16, 18.31, 19.49, 23.48, 21.88, 24.83, 22.7, 22.08, 20.83, 23.62, 25.83, 28.25, 30.4, 28.01, 24.89, 21.74, 20.83, 19.76, 18.19, 17.15, 16.17, 15.22, 18.33, 21.64, 20.24, 22.5, 21.01, 19.79, 18.91, 20.43, 18.93, 16.78], "ad": [-20108.0, -31815.0, 72219.0, 58932.0, 22150.0, -32290.0, -40170.0, 24165.0, -8804.0, -94693.0, -118670.0, -49850.0, -15925.0, 30597.0, 116132.0, 165057.0, 231461.0, 259677.0, 272340.0, 264454.0, 240374.0, 258173.0, 296451.0, 312712.0, 479075.0, 536561.0, 554349.0, 578129.0, 648330.0, 660538.0, 641654.0, 669672.0, 694813.0, 645829.0, 613989.0, 577477.0, 603680.0, 623899.0, 651982.0, 660407.0, 654418.0, 659979.0, 680095.0, 686862.0, 718124.0, 805753.0, 831772.0, 920357.0, 847892.0, 835486.0, 815503.0, 837376.0, 853308.0, 883547.0, 913004.0, 829009.0, 854679.0, 870093.0, 882370.0, 908544.0, 932877.0, 953505.0, 946810.0, 893681.0, 966726.0, 948917.0, 996707.0, 1084656.0, 1085728.0, 1065766.0, 1058125.0, 1055083.0, 1090317.0, 1054020.0, 1116184.0, 1147605.0, 1150976.0, 1160467.0, 1173725.0, 1058571.0, 1068591.0, 1049392.0, 1066854.0, 1063635.0, 1023380.0, 955795.0, 1125450.0, 1107388.0, 1142227.0, 1179655.0, 1190276.0, 1468369.0, 1405439.0, 1433325.0, 1458812.0, 1418393.0, 1397234.0, 1420798.0, 1441228.0, 1450838.0, 1472904.0, 1493114.0, 1461361.0, 1490685.0, 1506791.0, 1528758.0, 1524529.0, 1553274.0, 1570823.0, 1602128.0, 1607398.0, 1656289.0, 1603128.0, 1603137.0, 1621508.0, 1614751.0, 1611327.0, 1603267.0, 1594651.0, 1610279.0, 1637577.0, 1626479.0, 1734752.0, 1749843.0, 1739020.0, 1800565.0, 1790332.0, 1826885.0, 1827889.0, 1866960.0, 1844189.0, 1876470.0, 1880208.0, 1873370.0, 1832807.0, 1804909.0, 1780650.0, 1803700.0, 1853233.0, 1878643.0, 1888982.0, 1896951.0, 1915986.0, 1905067.0, 1920725.0, 1932279.0, 1896169.0, 1920533.0, 1915746.0, 1893918.0, 1907364.0, 1936311.0, 1913237.0, 1898701.0, 1923371.0, 1942947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70610.0, 70138.7, 69344.7, 58005.9, 58811.8, 65429.8, 64878.3, 67722.2, 65908.1, 61269.3, 56426.3, 58785.9, 56080.9, 56183.4, 54428.0, 63586.3, 64790.8, 59490.9, 57740.7, 60483.6, 62903.9, 62318.7, 60998.8, 59733.2, 78596.1, 61838.7, 59987.9, 59746.6, 59235.8, 56547.1, 52238.1, 50598.5, 48505.7, 48719.7, 29716.7, 31957.0, 48724.8, 48245.2, 70233.3, 73226.1, 74670.0, 74551.9, 75067.7, 73884.7, 73808.4, 71461.7, 58847.2, 58812.3, 37260.1, 33104.4, 32735.2, 32502.1, 33049.8, 33395.6, 37639.8, 42225.3, 35981.0, 38193.0, 44193.6, 48547.2, 48166.4, 49856.2, 51579.8, 53164.2, 49938.8, 48988.0, 52716.0, 50373.9, 46226.9, 40999.5, 50356.5, 50434.4, 53277.5, 52852.9, 52740.0, 50318.5, 51193.8, 77184.0, 74569.2, 75815.7, 68056.0, 67774.2, 88281.8, 92451.8, 100958.5, 99253.7, 98651.4, 72613.7, 73321.6, 72028.4, 71320.5, 70897.9, 45394.2, 42002.1, 32975.5, 32487.2, 29064.4, 28463.9, 29437.9, 29896.4, 29586.4, 28519.0, 33423.2, 34862.6, 34521.3, 34358.8, 35264.4, 37057.7, 36161.3, 35889.0, 34321.3, 35125.0, 30774.7, 40382.1, 39176.8, 41164.5, 46104.9, 47368.1, 48706.6, 48759.0, 54174.5, 53841.6, 54210.2, 43370.7, 46346.3, 46272.4, 40482.8, 38399.4, 36825.6, 41109.6, 36886.3, 35306.7, 33643.9, 31463.4, 31711.2, 29262.4, 27628.0, 29450.8, 30484.9, 28358.8, 29183.9, 31569.1, 32898.5, 33997.8, 31377.8, 32237.3, 33508.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 0.978, 0.982, 1.03, 1.229, 0.972, 0.949, 0.959, 0.972, 0.951, 0.913, 0.884, 0.879, 0.888, 0.548, 0.609, 0.842, 0.864, 1.125, 1.155, 1.18, 1.193, 1.22, 1.216, 1.216, 1.297, 1.054, 1.058, 0.67, 0.61, 0.615, 0.618, 0.633, 0.642, 0.8, 0.87, 0.752, 0.789, 0.874, 0.94, 0.929, 0.953, 0.969, 0.994, 0.928, 0.903, 1.072, 1.025, 1.086, 1.003, 1.151, 1.139, 1.159, 1.137, 1.128, 1.067, 1.098, 1.397, 1.356, 1.375, 1.226, 1.21, 1.371, 1.397, 1.487, 1.5, 1.461, 1.088, 1.133, 1.144, 1.128, 1.125, 0.728, 0.673, 0.53, 0.535, 0.487, 0.479, 0.498, 0.505, 0.525, 0.512, 0.6, 0.618, 0.615, 0.621, 0.649, 0.805, 0.781, 0.781, 0.761, 0.783, 0.842, 1.033, 1.102, 1.143, 1.252, 1.259, 1.278, 1.277, 1.376, 1.375, 1.373, 1.097, 1.158, 1.14, 0.997, 0.938, 0.908, 0.981, 0.883, 0.852, 0.851, 0.819, 0.811, 0.752, 0.726, 0.767, 0.788, 0.72, 0.728, 0.785, 0.817, 0.937, 0.86, 0.897, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.18, 127.16, 128.96, 117.74, 124.15, 117.66, 120.88, 112.47, 116.89, 119.97, 118.39, 118.28, 132.44, 130.48, 106.51, 75.71, 30.51, 32.97, 32.95, 74.64, 102.48, 94.98, 66.8, 97.56, 144.72, 166.38, 157.6, 165.41, 193.24, 150.58, 93.61, 34.47, -35.5, 60.55, 117.15, 113.45, 37.22, 82.73, 144.77, 168.28, 143.55, 151.91, 169.96, 129.69, 90.08, 140.32, 127.01, 109.69, 128.11, 127.09, 103.81, 58.53, 64.34, 33.43, 21.46, 41.36, 127.89, 104.04, 74.01, 117.02, 75.06, -14.61, -101.78, -226.82, -180.49, -166.04, -305.01, -242.12, -159.91, -115.73, -37.93, -17.89, 72.13, 47.92, 57.82, 69.7, 80.29, 79.29, 106.5, 136.09, 126.49, 118.77, 118.23, 96.65, 103.61, 111.71, 113.78, 113.8, 105.99, 124.42, 135.22, 125.65, 128.53, 98.27, 98.65, 116.83, 138.03, 98.7, 100.27, 52.48, 98.7, 125.23, 130.24, 115.24, 148.23, 120.24, 130.24, 101.75, 62.61, 83.44, 52.96, 29.17, 24.23, 13.02, -52.65, -135.72, -178.14, -214.34, -151.47, -34.47, 111.1, 129.77, 154.59, 178.45, 176.96, 157.8, 175.87, 125.96, 88.54, 100.79, 70.16, 75.52, 83.94, 72.78, 58.67, 65.7, 125.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9596, 4.3499, 2.7221, 7.422, 8.3027, 11.9782, 11.1919, 12.5865, 13.5126, 17.6681, 21.7949, 16.6386, 15.7484, 14.5599, 14.0213, 12.9558, 12.1713, 11.7218, 11.5451, 9.4838, 8.8236, 4.1254, 5.3821, 4.5104, 5.151, 5.0488, 4.4449, 2.3817, 3.3192, 4.3179, 5.5771, 2.9935, 3.6278, 6.5343, 6.8715, 8.7722, 3.7046, 3.5271, 5.414, 6.0082, 6.7255, 2.6199, 5.4228, 5.7592, 5.5573, 5.5785, 5.7048, 5.3339, 5.6411, 5.0693, 13.2591, 10.6882, 8.3069, 7.7127, 7.8398, 11.5895, 4.967, 4.1685, 2.7069, 0.9073, 2.535, 3.3145, 3.9421, 4.9237, 1.3141, 1.7498, -0.3552, -3.7888, -5.8874, -4.8082, -4.4209, -14.296, -9.1105, -8.8111, -6.9516, -5.7242, -5.2895, 0.7011, -3.6235, -0.1238, 2.0207, 3.8428, 5.6825, 8.9818, 12.5358, 24.1683, 18.2566, 21.2484, 13.0911, 12.6163, 14.3767, 8.9076, 12.2882, 10.9966, 10.927, 12.6507, 12.4475, 10.1022, 5.5283, 7.6752, 9.1973, 8.9607, 9.5533, 7.2051, 3.7452, 6.8834, 7.418, 6.6389, 5.5193, 5.9455, 5.3366, 5.2513, 6.9277, 4.8843, 3.0989, 1.9632, 1.742, 2.6171, 3.9875, -0.9976, -3.9028, -5.5195, -7.4171, -5.5771, -1.6288, 1.7074, 2.3711, 3.7894, 5.8527, 5.7816, 8.8705, 9.631, 7.552, 9.1551, 12.6932, 12.7032, 16.4136, 14.1424, 9.1088, 3.7434, 5.9922, 8.486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, -40.0, -44.0, -48.0, -48.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2106, 9.4925, 9.5841, 8.4764, 7.0975, 5.2716, 6.056, 5.7587, 6.3369, 6.5649, 5.7455, 4.8878, 5.2386, 5.3877, 5.6718, 5.375, 5.8488, 6.3305, 5.1321, 4.3255, 2.4674, 2.2143, 4.161, 5.005, 4.8774, 1.938, 4.2879, 4.951, 5.3255, 5.2007, 5.8772, 6.3783, 5.5248, 4.489, 7.4742, 5.7396, 6.4915, 7.0405, 6.9538, 6.0281, 4.5056, 4.6574, 4.0227, 2.6667, 4.3798, 5.1753, 4.4723, 3.8789, 4.5513, 3.0345, 2.3005, 0.4846, -1.0604, -1.1555, -2.2148, -8.5009, -5.7125, -6.7424, -3.9413, -2.2659, -2.5374, 1.0878, -0.8765, 0.3569, 1.3596, 1.2318, 1.6, 4.1696, 5.7828, 5.8059, 6.365, 7.2914, 5.7719, 7.5976, 8.4636, 8.9451, 8.999, 9.463, 10.3994, 11.0446, 10.6391, 11.3002, 9.0482, 9.9634, 11.0674, 11.2971, 9.2899, 8.8955, 6.6553, 8.8607, 8.69, 8.0154, 7.855, 8.5481, 7.3949, 7.7796, 6.4804, 5.7787, 5.6032, 5.2264, 3.4583, 4.0182, 3.158, 1.7618, -0.5289, -2.2184, -3.7971, -1.5677, 0.6422, 3.9471, 3.5131, 4.285, 6.0119, 5.6154, 6.4942, 8.2217, 6.216, 6.6233, 7.3285, 5.6757, 6.8442, 7.9465, 6.6613, 5.8708, 7.2581, 9.9964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.540037, 121.211655, 67.254023, 45.440944, 33.60384, 26.160279, 21.073956, 17.390452, 14.610829, 12.449005, 10.729755, 9.330219, 8.17811, 7.215697, 6.400838, 5.70325, 5.107776, 4.595548, 4.144688, 3.740444, 3.36973, 3.037687, 2.740595, 2.478566, 2.249663, 2.046116, 1.863194, 1.701819, 1.560999, 1.439215, 1.332862, 1.240664, 1.162493, 1.090888, 1.022062, 0.950773, 0.878858, 0.81666, 0.765022, 0.72192, 0.675425, 0.636425, 0.605742, 0.583318, 0.565628, 0.554119, 0.547443, 0.540515, 0.529417, 0.525441, 0.52033, 0.516965, 0.516145, 0.516986, 0.51532, 0.507082, 0.495681, 0.4802, 0.458608, 0.43908, 0.424142, 0.410668, 0.396875, 0.385622, 0.371805, 0.354829, 0.331594, 0.300453, 0.265697, 0.226248, 0.166741, 0.106016, 0.043972, -0.007119, -0.043027, -0.06782, -0.072514, -0.069931, -0.058497, -0.038504, -0.014755, 0.010563, 0.042248, 0.080578, 0.120693, 0.161298, 0.202341, 0.237132, 0.271379, 0.305512, 0.339343, 0.370702, 0.399287, 0.427231, 0.454971, 0.479031, 0.501847, 0.515545, 0.525324, 0.535379, 0.545698, 0.551615, 0.553655, 0.547871, 0.543884, 0.541226, 0.538171, 0.534727, 0.533144, 0.52962, 0.526414, 0.520209, 0.510794, 0.499053, 0.484894, 0.465252, 0.444396, 0.421534, 0.394955, 0.361647, 0.320894, 0.273286, 0.229377, 0.195634, 0.178741, 0.173059, 0.176677, 0.191095, 0.210897, 0.23551, 0.265913, 0.292594, 0.315955, 0.336402, 0.349863, 0.36063, 0.371278, 0.378007, 0.379484, 0.380939, 0.38838], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.108, 105.1287, 97.5538, 87.1312, 76.4257, 66.3727, 57.3129, 49.3284, 42.3849, 36.3977, 31.2641, 26.8773, 23.1375, 19.9531, 17.2427, 14.9348, 12.9694, 11.2946, 9.8646, 8.6398, 7.5858, 6.6762, 5.8891, 5.207, 4.6155, 4.1016, 3.6539, 3.2635, 2.923, 2.6263, 2.3676, 2.1422, 1.9463, 1.7752, 1.6246, 1.4898, 1.3676, 1.2574, 1.1589, 1.0715, 0.9923, 0.9211, 0.8581, 0.8031, 0.7556, 0.7153, 0.6817, 0.6535, 0.6287, 0.608, 0.5905, 0.5758, 0.5639, 0.5545, 0.5467, 0.5387, 0.5301, 0.5201, 0.5078, 0.4941, 0.4801, 0.4662, 0.4523, 0.439, 0.4256, 0.4114, 0.3954, 0.3765, 0.3543, 0.3287, 0.2963, 0.2582, 0.2154, 0.1709, 0.1281, 0.0889, 0.0566, 0.0313, 0.0134, 0.003, -0.0006, 0.0017, 0.0098, 0.0239, 0.0433, 0.0669, 0.094, 0.1226, 0.1524, 0.183, 0.2143, 0.2456, 0.2763, 0.3065, 0.3362, 0.3648, 0.3922, 0.4168, 0.4385, 0.4579, 0.4755, 0.4907, 0.5033, 0.5122, 0.5185, 0.5231, 0.5261, 0.5278, 0.5289, 0.529, 0.5285, 0.5268, 0.5236, 0.5187, 0.512, 0.5026, 0.491, 0.4771, 0.4607, 0.4409, 0.4169, 0.3881, 0.3564, 0.3242, 0.2951, 0.2707, 0.2519, 0.2398, 0.234, 0.2343, 0.2406, 0.251, 0.264, 0.2785, 0.2928, 0.3063, 0.3193, 0.3311, 0.3407, 0.3488, 0.3567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0808, 20.1948, 17.0808, 14.7669, 12.6642, 11.0817, 9.8761, 8.6832, 7.2819, 6.2185, 5.7795, 6.2928, 6.7915, 8.0881, 9.6126, 10.6666, 11.4171, 10.4321, 9.556, 9.7748, 10.0307, 10.131, 8.4324, 8.1388, 8.0613, 8.0228, 8.4087, 9.2925, 10.6495, 11.573, 11.3258, 13.2032, 13.9731, 15.1939, 15.5158, 15.5236, 15.738, 14.2674, 12.6427, 10.6995, 8.5793, 7.7103, 6.626, 6.1367, 5.6912, 4.7917, 3.8055, 2.7722, 1.2039, -1.0025, -2.6708, -4.0764, -9.1752, -12.118, -14.6102, -15.3893, -15.3758, -14.7945, -11.849, -9.9652, -6.893, -3.4158, 0.3, 5.6847, 10.3852, 15.5466, 20.8621, 23.7225, 26.7059, 26.1325, 26.1952, 26.1608, 24.6951, 23.833, 22.9316, 21.7219, 20.9327, 20.4406, 19.8049, 17.9062, 17.2491, 16.8852, 16.5374, 15.8973, 15.027, 13.2022, 12.611, 12.1745, 11.7812, 11.1622, 11.3933, 11.0621, 10.6584, 10.3238, 9.9417, 9.2859, 8.759, 7.2625, 6.2367, 5.5114, 3.6916, 0.9628, -1.86, -5.1024, -6.8107, -6.8441, -5.3379, -3.6877, -1.3097, 1.5215, 4.2617, 7.7463, 11.7519, 14.5714, 17.4032, 19.6821, 20.4391, 21.0414, 21.2768, 19.9439, 17.1008, 15.2016, 14.3615], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.83, 18.3, 12.54, 31.37, 34.08, 53.36, 47.75, 50.81, 52.61, 70.52, 87.81, 85.33, 84.75, 84.05, 83.69, 82.75, 81.76, 81.64, 81.52, 61.38, 53.68, 23.92, 29.28, 25.97, 28.85, 28.71, 24.8, 14.4, 19.08, 23.51, 28.46, 17.97, 21.07, 37.85, 39.53, 54.35, 22.52, 21.71, 30.25, 32.75, 36.94, 11.69, 21.76, 23.0, 22.58, 22.67, 23.27, 22.31, 23.43, 20.35, 46.86, 34.84, 30.11, 28.94, 29.32, 47.25, 23.21, 20.47, 13.81, 4.29, 11.25, 14.33, 17.25, 22.12, 7.37, 9.82, -2.12, -21.59, -31.11, -26.2, -24.26, -53.77, -29.29, -28.27, -21.8, -17.62, -16.41, 1.88, -9.42, -0.32, 5.02, 9.76, 14.81, 21.59, 29.41, 65.47, 60.2, 68.99, 48.72, 48.54, 52.61, 42.12, 65.45, 63.31, 63.51, 70.49, 68.45, 64.53, 33.72, 42.97, 47.59, 47.23, 50.39, 44.0, 22.17, 34.52, 36.24, 33.46, 29.78, 31.58, 27.36, 27.27, 38.05, 29.5, 21.31, 14.42, 12.38, 17.56, 28.72, -9.11, -30.66, -38.45, -47.88, -32.8, -8.39, 7.58, 10.74, 16.47, 23.4, 23.0, 35.37, 37.56, 27.02, 33.46, 48.07, 46.86, 59.24, 56.44, 40.5, 20.98, 30.68, 38.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 1.577, 1.8589, 2.0102, 2.1194, 3.407, 3.2088, 2.9078, 2.2619, 2.6557, 2.3699, 2.7062, 2.8634, 3.0151, 2.9452, 3.1379, 2.8689, 3.2128, 2.7968, 3.3513, 2.9952, 2.6985, 1.8405, 1.2148, 0.4462, 0.5118, 1.4444, 1.9726, 1.7974, 1.2027, 1.6853, 2.343, 2.4303, 2.1086, 2.2786, 2.9694, 3.1111, 2.2435, 1.9607, -0.5891, 1.3696, 2.12, 1.9784, 1.5739, 1.6726, 2.5508, 2.7021, 2.2113, 2.6057, 2.784, 2.3414, 2.0209, 3.3422, 3.3876, 2.1046, 2.5102, 2.6695, 2.1003, 1.8199, 1.3062, 0.2384, 1.1322, 1.1427, 2.0824, 1.8204, 1.296, 1.709, 1.6123, 0.5371, 0.3883, -1.8625, -1.2559, -0.0787, 0.0994, -2.1358, -1.6796, -0.5698, 1.2182, 1.293, 3.8435, 3.6226, 2.7553, 2.9485, 2.982, 2.6727, 3.6301, 4.0476, 3.5451, 3.3344, 3.4286, 3.5544, 3.038, 3.562, 3.4662, 3.3804, 3.0387, 3.5842, 3.5468, 3.4509, 3.3905, 3.615, 2.6644, 3.1401, 3.7888, 3.1326, 3.1091, 1.8575, 2.6392, 2.7197, 2.9432, 2.3124, 2.8795, 2.33, 2.4172, 2.1191, 1.0357, 1.7195, 1.2681, 1.2439, 0.3687, 0.4771, 0.1396, -0.0213, -0.3046, -0.9949, -0.9079, 1.6362, 4.2182, 3.4406, 3.9473, 4.6685, 4.8415, 4.1486, 4.9566, 5.1053, 2.6139, 3.5003, 2.5185, 2.4245, 2.6312, 2.3577, 1.9562, 1.9287, 4.4983], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3313, 0.0654, 1.072, 1.2226, 1.2742, 1.6098, 2.4676, 2.5372, 1.511, 1.4367, 1.2173, 2.0198, 1.4883, 1.8204, 1.5181, 1.4995, 2.1625, 1.571, 1.9288, 1.7936, 2.1104, 1.2133, 0.5518, -0.9411, -0.7464, -0.6613, 0.4375, 0.9706, 0.8512, 0.0946, 0.2092, 1.1112, 1.4371, 1.5275, 1.2163, 1.8494, 1.3906, 0.0347, -1.1764, -2.7938, -1.0711, 1.144, 1.1353, -0.6318, -0.5234, 1.1195, 1.8966, 1.3242, 1.1512, 2.1346, 1.2309, 0.3403, -0.1271, 1.3176, 0.7173, 1.7338, 2.0145, 1.3927, -0.9616, -0.1013, -0.772, -0.8253, -1.4769, 0.9396, 0.2822, -0.2077, 0.2004, 0.1354, -1.4546, -2.5599, -3.8247, -2.3621, -2.529, -7.2728, -8.9471, -3.805, -5.4533, -1.6981, -0.0538, 2.1946, 1.4279, 1.7272, 1.2481, 2.0033, 1.7435, 1.1696, 2.8281, 2.6014, 2.1149, 2.4263, 1.449, 1.8146, 2.1666, 2.0352, 2.5624, 1.427, 2.2871, 2.7265, 1.9363, 2.2275, 1.1084, 1.3687, 1.5796, 2.844, 0.6378, 1.0105, -0.5529, -0.0237, 1.6958, 1.8398, 0.8712, 2.0054, 1.4925, 1.5098, 0.7829, -0.6196, 0.1839, -1.1554, -0.7864, -1.0174, -0.8183, -1.6952, -2.3847, -3.2064, -3.9831, -4.1179, -1.5738, 0.3283, 2.2737, 2.4647, 2.3348, 3.1912, 2.5131, 3.8212, 2.0536, 0.2802, 1.6154, 0.3903, 0.6045, 0.9661, 1.1727, 0.3362, -0.099, 1.8083], "thermo_temp": [null, 1.0752, 1.3084, 1.0548, 0.5919, 1.5507, 0.8549, 1.1484, 1.264, 2.0984, 1.5744, 2.7883, 0.8743, 1.5116, 0.7869, 0.7876, 0.8452, 1.8944, 0.7412, 0.4072, 0.8875, 1.3222, 1.1525, 0.7589, 1.3751, 1.1947, 1.4271, 1.6384, 0.7065, 1.6418, 0.868, 1.6942, 0.8847, 1.4853, 1.2888, 2.1559, 1.2958, 1.1731, 1.2275, 1.002, 0.9462, 1.1081, 1.4761, 1.2318, 0.9932, 0.5811, 1.0623, 1.1263, 1.7205, 2.2088, 3.1371, 2.2047, 2.4407, 1.1039, 0.8431, 2.672, 2.5832, 1.4313, 0.8813, 0.887, 1.4545, 0.6627, 1.2076, 1.6807, 3.4693, 2.07, 1.3874, 0.824, 0.6551, 0.7091, 2.7814, 1.4074, 1.2867, 1.9574, 2.6196, 1.3755, 1.5382, 1.5037, 1.5086, 1.4769, 1.9917, 2.9482, 2.7331, 1.1062, 2.4504, 7.3722, 6.8113, 2.1254, 4.8836, 2.9163, 1.3468, 3.6874, 2.1946, 1.5728, 1.7004, 0.9787, 0.9293, 2.4605, 1.2555, 0.9438, 1.2195, 1.0023, 2.1053, 1.8905, 1.3955, 1.4309, 0.8179, 1.6117, 1.2971, 0.8203, 1.5146, 1.163, 2.5067, 1.8922, 1.6282, 1.2981, 2.4948, 2.0986, 2.4104, 2.8535, 1.0239, 1.1033, 1.4413, 1.231, 1.0038, 0.9972, 1.3362, 1.7735, 1.5357, 2.4235, 2.0303, 1.3861, 1.2955, 1.8348, 2.3633, 2.9018, 2.9882, 3.21, 3.21, 3.8899, 1.2474, 1.4826, 2.3337, 1.6503, 1.6356, 1.6553, 3.0517, 2.3337, 1.8849, 2.1282, 1.9247, 1.6651, 1.2402, 1.62, 2.0277, 3.276], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0947, 1.1819, 1.474, 1.365, 1.3916, 1.2817, 1.1918, 1.1288, 1.268, 1.1722, 1.0331, 1.0067, 1.064, 1.0801, 1.0217, 1.086, 1.1057, 1.1642, 1.2504, 1.1515, 1.2406, 1.1729, 1.2677, 1.198, 1.2503, 1.2573, 1.4207, 1.398, 1.3571, 1.3335, 1.2732, 1.2138, 1.1946, 1.2458, 1.2432, 1.1978, 1.0856, 1.0814, 1.0896, 1.2043, 1.3869, 1.7051, 1.796, 1.9132, 1.766, 1.5982, 1.7935, 1.9371, 1.8451, 1.6699, 1.5275, 1.5142, 1.3594, 1.3318, 1.3952, 1.7723, 1.8265, 1.7466, 1.5789, 1.4109, 1.2833, 1.5557, 1.5287, 1.4847, 1.5707, 1.7614, 1.6912, 1.6634, 1.6344, 1.6115, 1.587, 1.6606, 1.8947, 2.0471, 1.8761, 1.9805, 2.9608, 3.6609, 3.3817, 3.6548, 3.5205, 3.1253, 3.2275, 3.0397, 2.773, 2.578, 2.2872, 2.0403, 2.1167, 1.9601, 1.7753, 1.6743, 1.5521, 1.6527, 1.6959, 1.6413, 1.603, 1.4603, 1.4878, 1.4531, 1.3381, 1.3702, 1.3325, 1.546, 1.6089, 1.6124, 1.5553, 1.7261, 1.7938, 1.9059, 2.0782, 1.8865, 1.7441, 1.6891, 1.6058, 1.4963, 1.4056, 1.393, 1.4622, 1.4755, 1.6479, 1.7174, 1.6572, 1.5914, 1.6357, 1.768, 1.9741, 2.1585, 2.3497, 2.5061, 2.7577, 2.4831, 2.3012, 2.3071, 2.1877, 2.0873, 2.0088, 2.1984, 2.223, 2.1615, 2.1555, 2.1135, 2.032, 1.888, 1.8393, 1.8735, 2.1285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0596, 1.0739, 1.0716, 1.1164, 1.1761, 1.2948, 1.2813, 1.3204, 1.2867, 1.429, 1.5, 1.6046, 1.46, 1.445, 1.4367, 1.3727, 1.3929, 1.3666, 1.3299, 1.2456, 1.258, 1.1465, 1.144, 1.0879, 1.1509, 1.1518, 1.1532, 1.0949, 1.0482, 1.1266, 1.1242, 1.1419, 1.0966, 1.1983, 1.213, 1.2351, 1.1341, 1.0338, 1.0724, 1.1482, 1.1596, 1.0732, 1.0547, 1.0875, 1.1053, 1.0782, 1.0846, 1.101, 1.0817, 1.1025, 1.1606, 1.3073, 1.2233, 1.1784, 1.1963, 1.3142, 1.1954, 1.1428, 1.0414, 1.0411, 1.0065, 1.0518, 1.0624, 1.0808, 1.1146, 1.0354, 0.9707, 0.8581, 0.7499, 0.8121, 0.8775, 0.6837, 0.6943, 0.8208, 0.7992, 0.8417, 0.8954, 0.9289, 0.904, 0.9084, 0.945, 1.0013, 1.0627, 1.0328, 1.1048, 1.3099, 1.4525, 1.3363, 1.4178, 1.2754, 1.2377, 1.2429, 1.3365, 1.295, 1.3745, 1.3731, 1.3441, 1.4128, 1.2232, 1.1981, 1.2236, 1.2475, 1.1876, 1.2074, 1.0923, 1.1015, 1.1474, 1.1989, 1.1137, 1.1205, 1.1204, 1.0997, 1.1235, 1.064, 1.0784, 0.9623, 1.0557, 1.0205, 1.1011, 1.0177, 0.8675, 0.7985, 0.7793, 0.7379, 0.8643, 0.9471, 1.0379, 1.1059, 1.0936, 1.1811, 1.1748, 1.2296, 1.1711, 1.1576, 1.2445, 1.2584, 1.3248, 1.3785, 1.3205, 1.2208, 1.1196, 1.1556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 0.8918, 0.9059, 0.7976, 0.7785, 0.7284, 0.6652, 0.6052, 0.6487, 0.5808, 0.4347, 0.4363, 0.4539, 0.4976, 0.5193, 0.5272, 0.559, 0.5963, 0.6094, 0.6448, 0.6836, 0.7873, 0.8278, 0.8608, 0.8342, 0.8236, 0.8376, 0.8984, 0.8742, 0.8601, 0.8328, 0.8939, 0.871, 0.8012, 0.7399, 0.7401, 0.7547, 0.9064, 0.8601, 0.8531, 0.8452, 0.8377, 0.8438, 0.8334, 0.8251, 0.8327, 0.8243, 0.8406, 0.8564, 0.8306, 0.7368, 0.6095, 0.7307, 0.7364, 0.7172, 0.7033, 0.7568, 0.8397, 0.9107, 0.8732, 0.9081, 0.8838, 0.885, 0.8918, 0.9381, 0.9537, 0.9634, 1.0159, 1.108, 1.0827, 1.0441, 1.0551, 1.1023, 1.1266, 1.0986, 1.0782, 1.0718, 1.0093, 1.0229, 1.0196, 0.979, 0.9592, 0.9112, 0.8842, 0.8723, 0.8165, 0.6693, 0.6256, 0.6079, 0.6475, 0.6107, 0.6491, 0.6067, 0.6042, 0.5736, 0.5618, 0.5551, 0.5813, 0.6438, 0.6626, 0.6339, 0.6202, 0.662, 0.6821, 0.7961, 0.7689, 0.7658, 0.7421, 0.8007, 0.783, 0.7975, 0.7926, 0.8034, 0.8372, 0.8454, 0.9111, 0.8987, 0.9435, 0.8798, 0.9669, 1.0184, 1.0766, 1.1135, 1.1482, 1.0405, 0.9529, 0.955, 0.8944, 0.877, 0.8382, 0.8327, 0.7719, 0.7703, 0.8217, 0.7637, 0.7591, 0.6991, 0.6591, 0.7329, 0.8467, 0.8345, 0.7891], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14023.05, 21120.94, 26610.14, 26818.16, 27286.66, 33581.95, 31117.89, 27650.99, 18658.83, 22719.51, 22236.27, 21781.35, 37825.27, 38816.97, 33595.74, 32418.71, 31290.77, 27799.99, 23775.41, 28418.85, 25576.35, -6402.48, -10825.04, -18455.45, -10507.55, -8526.58, -808.74, 1203.05, -79.19, -676.68, 2974.17, 5603.85, 10564.35, 10647.69, 11799.78, 36897.33, 21370.86, 15700.71, 7173.37, 6292.88, 10371.18, 13658.13, 12351.04, -21475.79, -8934.83, -3949.71, -512.74, -150.92, 2921.57, 4781.76, 1760.6, -8185.49, 28820.58, 20175.82, 23834.45, 30782.53, 28830.0, 22407.56, 11564.82, 12894.8, 9662.05, 2017.81, 20542.94, 26931.09, 21463.27, 16114.16, 16843.38, -6048.41, -7809.04, -22248.6, -24378.86, -20180.43, -23377.44, -78784.49, 61568.62, 50473.23, 58315.98, 61033.24, 51471.45, 190609.36, 142551.01, 143044.96, 126586.76, 105506.08, 90176.65, 86054.01, 77613.79, 65283.51, 58064.15, 52506.43, 36953.34, 40466.08, 37840.2, 34496.76, 29640.61, 27835.58, 27954.22, 27456.87, 22728.62, 28615.87, 10021.35, 14045.16, 16681.61, 18134.76, 9565.19, 9354.22, 2814.08, 8782.61, 9553.24, 7843.36, 12898.01, 14111.02, 7995.98, 17503.83, 9737.32, 7051.12, 6792.31, 4570.41, -1952.52, 2787.07, -520.03, -6994.38, -16858.65, -19855.23, -21865.52, -9367.08, 16027.02, 27668.3, 23212.78, 21918.7, 23854.18, 19069.49, 18586.73, 18663.7, 1702.11, 2634.0, 6490.01, -2215.53, 5392.06, 9729.67, 3608.16, 1226.83, 6624.52, 16133.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9878, 3.1929, 3.8961, 4.2687, 4.5283, 4.8837, 5.2447, 5.0017, 5.4762, 5.5299, 5.1729, 4.7738, 5.2438, 5.1079, 3.669, 2.271, 0.5383, 1.3894, 1.1415, 2.0661, 2.6417, 2.1487, 1.7297, 2.166, 2.4813, 2.7426, 2.6453, 2.9738, 3.3033, 2.1325, 1.4973, -0.1233, -0.0819, 2.0539, 3.0567, 3.0619, 0.2233, 2.6299, 2.9788, 3.3266, 3.2649, 3.7704, 4.0169, 3.0371, 2.0084, 4.6752, 3.0122, 3.8455, 4.5434, 4.5041, 3.7175, 2.294, 2.1016, 1.4616, 0.3204, 2.1228, 2.8976, 1.8094, 1.1347, 1.923, 0.5922, 0.1358, -1.3347, -2.1143, -1.9837, -2.8235, -7.3439, -3.4339, -4.0191, -0.9055, 1.0343, 0.9359, 4.5905, 2.5951, 3.7231, 4.6963, 4.3685, 4.2963, 6.1257, 6.9866, 6.6338, 6.8526, 7.3488, 5.6305, 7.2288, 7.6683, 7.6624, 6.5571, 6.6093, 6.0846, 5.9868, 4.7793, 5.3228, 2.9099, 3.9251, 4.8291, 4.9913, 3.5805, 3.0935, 1.3945, 4.0372, 4.106, 3.6941, 3.545, 4.0685, 3.1014, 3.6536, 2.7373, 2.0258, 1.9677, 1.7474, 0.3199, 1.219, 0.5312, -0.4648, -2.3034, -3.4756, -4.2614, -1.6087, 0.8124, 3.9197, 3.6086, 4.2036, 5.5615, 5.0718, 5.909, 6.9986, 4.5569, 4.6502, 5.1433, 3.5126, 4.67, 5.7213, 4.4494, 3.7406, 5.0562, 7.0944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44145.5449, -58227.1862, -36797.3582, -13891.0447, 11544.8903, 48116.6916, 74270.6837, 99346.9279, 109551.6021, 107796.0803, 94769.0568, 73162.729, 63335.8535, 65737.3268, 65917.6817, 112932.5232, 140190.2736, 144256.3934, 140372.0142, 148358.5396, 142022.943, 120511.3328, 109670.4811, 103264.8686, 75670.7975, 47372.3714, 19871.5989, 15152.0409, 18277.2882, 26829.6031, 30570.0082, 27415.4389, 25401.9873, 28669.8482, 29553.2644, 37175.0123, 64795.5887, 78483.1801, 105133.962, 83421.6291, 63008.3823, 42571.0202, 37299.7794, 36821.7464, 42900.2559, 50859.6073, 22766.4231, 17371.8093, 18490.3009, 21173.0922, 28673.9504, 36878.1416, 43445.0864, 40051.9615, 18117.9726, 30739.5405, 27441.9924, 38804.178, 67908.4649, 73982.3762, 63389.8217, 50862.7221, 40146.0935, 43323.1914, 29135.3449, 40461.9838, 51414.8497, 52294.1006, 50919.6071, 49946.8023, 8368.4101, -6213.5365, -17722.883, -15263.8959, -13894.5678, -24879.8035, -48616.2814, 74.1315, 14239.3582, 29824.7224, 45398.2517, 51021.6142, 137167.8884, 139916.3121, 137194.0088, 131717.7303, 104642.3519, 77320.7365, 66612.267, 62676.1263, 58425.9705, 58396.6935, 59506.3546, 44447.4198, 43576.5324, 44383.5071, 47668.202, 43333.0972, 46766.292, 49503.0382, 56083.0218, 55353.1524, 65578.7113, 46885.3297, 34978.726, 32773.1855, 26741.502, 20753.5241, 13852.843, 7028.8507, 8570.7764, 17108.1928, 15514.3163, 47902.2776, 61599.0662, 58158.5877, 71046.6012, 66604.1749, 70362.2054, 65822.5747, 70413.1982, 58644.768, 58770.295, 54668.227, 45844.6845, 25160.9458, 5535.4212, -10715.2754, -9055.0432, 8207.8126, 22608.6251, 29734.2069, 32481.5862, 36709.2335, 31627.4591, 31655.238, 32465.126, 18355.8306, 18667.1048, 15574.2902, 5947.875, 5747.5696, 14353.5293, 9227.339, 1666.5572, 6271.5504, 13813.9917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.64, 65.39, 62.89, 68.01, 68.1, 73.82, 73.87, 80.9, 79.84, 89.41, 94.28, 94.25, 94.26, 94.15, 93.96, 94.1, 93.86, 93.83, 93.72, 71.04, 72.04, 67.35, 67.16, 66.89, 60.39, 58.18, 53.89, 50.75, 47.68, 45.27, 46.43, 58.24, 58.31, 85.96, 81.76, 82.36, 79.14, 76.66, 75.95, 76.32, 79.77, 73.88, 73.86, 73.82, 73.15, 62.12, 62.16, 45.44, 50.97, 46.39, 57.14, 61.18, 54.67, 59.29, 62.19, 67.58, 61.62, 62.72, 57.44, 56.4, 59.2, 61.07, 60.59, 62.62, 59.44, 48.64, 48.94, 37.81, 29.1, 34.09, 34.04, 26.96, 20.63, 23.16, 19.91, 17.96, 22.19, 43.18, 39.27, 50.05, 53.21, 59.24, 59.51, 59.17, 62.42, 67.25, 88.6, 88.69, 84.03, 83.98, 83.72, 76.9, 87.96, 76.86, 76.97, 75.55, 74.75, 77.52, 67.72, 67.63, 66.78, 67.9, 67.87, 67.64, 62.58, 61.73, 63.14, 70.34, 50.74, 49.77, 48.28, 49.81, 49.96, 44.11, 44.49, 36.58, 36.86, 32.32, 31.47, 27.8, 22.8, 18.77, 22.78, 23.52, 33.52, 26.35, 30.99, 35.94, 35.28, 48.08, 53.23, 58.53, 57.35, 58.55, 68.4, 66.67, 73.23, 73.62, 64.31, 58.19, 59.29, 60.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.2832, -42.9991, -42.7599, 10.2535, -2.1773, -31.1921, -11.2688, -20.973, -57.0682, -62.2734, 627.9155, -21.725, -10.8045, -42.5666, -36.1252, 26.0337, -47.3204, -18.5111, -40.0963, 490.0638, -33.8618, -16.4824, -19.4968, -27.2166, -78.5028, -69.5391, -12.6399, -41.7433, -60.4536, -49.7227, 23.9785, 458.2446, 1.5494, 10.1492, 115.9703, -22.2575, -9.6317, -7.2549, -63.2174, 62.8204, 13.1632, 402.5127, -7.5355, -9.8671, -43.7371, -86.0479, -1.9332, -88.7664, -73.5261, 120.1721, 182.6301, -1.4676, 199.9623, 190.8463, 128.9902, -69.628, 65.2279, 59.5605, 11.2009, 37.8867, 171.1867, 115.1079, 25.6782, -36.0507, -70.8439, 452.5288, -9.6192, -16.978, -58.8041, 54.0434, 6.0522, 51.5835, 706.8088, -49.7094, -48.8236, -29.4874, 65.6818, 498.3197, 216.7647, 4.4373, -35.3298, -15.6881, -22.8927, -30.2509, -50.0233, -49.0937, -87.2836, 13.4032, 9.4742, -17.802, -42.9102, -90.1709, -75.3893, -70.1283, -3.1074, -49.1488, 6.6167, 163.0354, 136.4813, -10.8095, -40.7314, 57.8331, -7.5967, -17.3407, 5.6052, -42.8258, 87.333, -23.0283, 451.3948, -40.4792, 62.1276, 18.9964, -8.8542, 35.4722, 16.0607, 91.7642, -15.7417, 14.5285, 67.7759, 209.6302, 21.0402, -2.4375, -81.4923, 38.6411, 63.9291, -67.8882, -70.3079, -62.3463, -23.4497, -27.1069, -46.7415, -64.208, 12.2625, -25.2433, 14.5009, 28.3282, 38.4468, 12.0543, -55.6494, -10.4646, 71.4742, 55.031], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 14.45, 14.17, 13.84, 13.84, 12.52, 12.36, 12.4, 12.34, 11.04, 9.79, 6.91, 6.95, 7.49, 8.59, 10.0, 10.34, 9.52, 9.78, 9.85, 9.53, 9.43, 9.56, 9.57, 9.57, 9.47, 9.54, 9.46, 9.97, 10.15, 11.13, 10.39, 11.82, 11.73, 11.14, 12.59, 13.72, 13.81, 13.67, 13.62, 13.61, 13.53, 13.74, 13.99, 15.69, 16.25, 16.29, 16.29, 15.96, 15.97, 15.64, 15.62, 14.83, 14.95, 15.55, 13.6, 12.35, 12.28, 12.35, 12.78, 12.7, 13.15, 13.32, 13.14, 10.54, 18.62, 20.78, 20.6, 22.36, 22.95, 22.79, 24.51, 24.99, 24.99, 24.68, 24.56, 24.53, 25.05, 25.1, 24.9, 24.86, 24.51, 24.55, 24.76, 24.53, 16.57, 15.17, 14.68, 13.29, 12.88, 12.89, 10.23, 9.79, 9.76, 9.9, 9.72, 10.27, 9.32, 9.88, 11.11, 11.11, 11.11, 10.29, 9.89, 10.05, 10.09, 10.31, 10.36, 10.21, 10.16, 10.6, 10.61, 9.74, 9.72, 10.01, 10.19, 10.24, 11.72, 12.38, 12.96, 12.97, 13.04, 13.42, 13.31, 13.25, 13.44, 14.07, 14.04, 14.05, 14.44, 14.18, 14.22, 14.38, 14.24, 13.56, 13.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3497, 1.4961, 1.5297, 1.5991, 1.6547, 1.7303, 1.6194, 1.7122, 1.7083, 1.6009, 1.5087, 1.7613, 1.7401, 1.3888, 1.0316, 0.6057, 0.8807, 0.8796, 1.0938, 1.2146, 1.0895, 0.9739, 1.1416, 1.2479, 1.3588, 1.3114, 1.4202, 1.5301, 1.1686, 0.949, 0.5277, 0.5343, 0.9837, 1.1747, 1.1528, 0.5169, 1.0255, 1.1611, 1.2396, 1.1972, 1.304, 1.3717, 1.1138, 0.852, 1.4278, 1.0388, 1.1773, 1.2923, 1.2846, 1.095, 0.7594, 0.8302, 0.7445, 0.5002, 0.8682, 1.0509, 0.908, 0.8027, 0.9546, 0.6768, 0.5756, 0.2903, 0.1023, 0.157, 0.0289, -0.7907, -0.11, -0.1607, 0.3175, 0.573, 0.5486, 1.0067, 0.7069, 0.8414, 0.9431, 0.8671, 0.8317, 1.1056, 1.2283, 1.1414, 1.1529, 1.2319, 0.9409, 1.1731, 1.2655, 1.2844, 1.2353, 1.244, 1.3573, 1.4297, 1.3099, 1.3991, 0.9726, 1.1363, 1.3355, 1.393, 1.0947, 1.0814, 0.7718, 1.195, 1.2127, 1.144, 1.1374, 1.2824, 1.1019, 1.2116, 1.0132, 0.9236, 0.923, 0.852, 0.5771, 0.7415, 0.6319, 0.45, 0.128, -0.0546, -0.1863, 0.3017, 0.7057, 1.1923, 1.1028, 1.1889, 1.3963, 1.2899, 1.3696, 1.547, 1.0964, 1.0691, 1.1116, 0.8266, 0.9947, 1.1369, 0.9188, 0.8007, 1.015, 1.4001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2468, 4.8464, 5.6636, 6.1788, 8.4449, 8.7997, 8.6088, 8.0766, 7.8554, 7.9191, 7.7191, 7.1608, 7.2494, 6.3812, 6.8247, 6.5344, 5.9436, 5.1863, 6.6722, 6.5713, 6.0118, 5.2905, 4.8833, 4.4049, 4.0006, 3.6149, 3.3141, 3.0075, 2.8572, 2.7218, 3.463, 4.2405, 4.243, 5.1361, 5.9572, 5.5861, 4.9007, 4.5574, 4.212, 3.8583, 3.8721, 3.6855, 3.4157, 3.1111, 3.9554, 4.5876, 4.4583, 5.3308, 5.9111, 5.6558, 5.3477, 6.3227, 5.5359, 5.0673, 5.0955, 4.9977, 4.0051, 3.5621, 3.2268, 3.0028, 2.9079, 2.7523, 2.9021, 2.6531, 2.1709, 2.2825, 2.1397, 2.1654, 2.4793, 3.0032, 3.405, 3.8614, 5.8253, 6.581, 7.3407, 7.6794, 7.8386, 8.0031, 7.9968, 7.5491, 7.5504, 7.7145, 7.6342, 7.468, 9.1437, 9.9938, 8.4863, 7.5988, 7.0407, 6.0907, 5.7345, 5.8841, 6.0879, 5.3736, 5.2249, 5.789, 5.911, 5.0772, 5.2465, 4.8825, 4.4038, 4.7969, 5.1276, 4.3801, 3.8677, 3.5442, 3.675, 3.6941, 3.2846, 3.2064, 4.1545, 3.8519, 3.8028, 3.2639, 2.8882, 2.7024, 2.5965, 2.4244, 2.2033, 1.6313, 1.751, 2.2696, 2.9645, 3.7818, 4.0849, 4.1377, 5.4525, 5.4083, 5.9725, 7.6541, 7.5024, 7.9368, 9.1415, 8.8182, 8.3859, 7.6895, 6.7488, 5.3297, 4.1186, 3.2073, 2.8798, 2.3939, 4.6868], "mkt_dynamics": [0.835079, 0.462332, 0.27659, -0.034876, -0.189904, -0.427524, -0.731715, -0.851693, -0.88505, -0.879609, -0.967513, -0.891143, -0.859207, -0.60793, -0.085134, 0.199411, 0.584247, 0.792644, 0.800006, 0.892282, 0.850856, 0.844413, 0.822267, 0.833067, 1.051068, 1.221063, 1.395293, 1.546923, 1.576453, 1.629287, 1.676759, 1.672737, 1.576127, 1.530192, 1.161541, 0.592635, 0.087626, -0.474904, -0.616904, -0.523179, -0.473774, -0.458178, -0.443224, -0.373334, -0.202334, 0.088033, 0.272155, 0.643777, 0.780365, 0.781906, 0.550486, 0.008269, -0.251149, -0.34804, -0.14873, -0.160193, -0.191959, -0.240151, -0.247966, 0.042455, 0.274102, 0.474143, 0.537916, 0.60205, 0.878952, 0.878389, 1.006753, 1.2058, 1.113537, 1.206712, 0.939746, 0.520594, -0.00443, -0.56746, -0.636819, -0.592104, -0.507774, -0.302714, -0.349792, -0.367734, -0.506358, -0.695769, -0.932581, -1.239243, -1.329202, -1.362322, -1.250428, -1.252179, -1.193752, -1.062143, -0.927198, -0.371848, -0.033162, 0.304336, 0.565922, 0.531906, 0.616649, 0.630182, 0.696583, 0.763929, 0.867082, 0.95592, 0.985232, 1.059624, 1.184315, 1.253914, 1.41452, 1.55257, 1.589696, 1.674709, 1.671546, 1.666811, 1.430531, 1.173778, 0.985819, 0.806366, 0.815785, 0.732778, 0.366768, 0.120811, 0.029246, -0.026047, 0.285668, 0.353428, 0.300599, 0.439832, 0.379867, 0.228631, 0.015776, -0.322264, -0.746562, -0.955409, -0.982147, -1.149024, -1.161815, -1.24945, -1.413475, -1.444216, -1.186763, -0.846019, -0.465932, -0.022047, 0.224293, 0.531483, 0.700568, 0.81124, 0.893005, 0.808988, 0.884201, 0.85727, 0.838893, 0.866522, 0.732923, 0.512608, 0.298891, 0.199088], "market_activity_top_line": [49.683517, 49.557996, 49.635249, 49.540281, 49.440862, 49.135662, 49.016852, 48.9105, 48.80262, 48.575742, 48.2679, 48.279929, 48.315251, 48.428024, 49.247953, 50.071975, 50.648309, 51.528262, 52.249879, 52.806378, 52.9313, 53.246905, 53.574424, 54.010754, 54.567999, 55.236901, 55.700629, 56.288197, 56.796226, 57.161241, 57.380407, 58.004313, 58.550335, 58.645345, 58.304229, 57.699366, 57.603213, 57.517343, 57.620325, 57.972892, 58.383743, 58.519851, 58.862356, 59.292186, 59.842189, 60.29126, 60.840054, 61.440591, 61.517872, 61.324948, 60.70804, 60.486143, 60.647755, 61.00746, 61.685786, 61.347143, 61.816094, 62.372125, 63.000951, 63.545265, 64.265653, 64.843495, 64.936481, 64.632941, 65.411114, 65.510479, 65.894402, 66.493187, 66.9968, 67.041264, 66.671539, 66.450127, 66.379128, 66.112688, 66.175187, 66.532639, 66.890882, 67.055448, 67.453671, 67.241968, 66.887116, 66.524453, 66.234919, 65.992166, 65.730473, 65.169132, 64.819975, 64.425541, 64.232592, 64.164393, 64.087383, 64.487399, 65.219815, 65.918554, 66.64457, 67.009928, 67.116081, 67.984679, 68.987117, 69.637456, 70.239254, 70.88361, 70.748444, 71.166079, 71.813952, 72.468006, 72.953568, 73.467359, 74.082403, 74.755942, 75.165341, 75.729995, 75.460325, 75.565738, 76.124695, 76.828521, 76.977833, 77.194742, 76.7383, 77.241207, 77.804225, 78.279168, 78.718493, 79.408109, 79.557506, 79.924462, 79.936014, 79.818135, 79.747607, 79.697216, 79.44913, 79.390144, 79.234614, 78.979145, 78.712696, 78.323966, 77.840639, 77.734377, 77.784554, 78.068057, 79.684625, 81.129677, 82.580711, 83.398615, 84.150343, 85.233218, 85.241269, 85.183612, 85.306134, 84.834095, 84.966162, 85.449503, 85.517905, 85.37088, 85.789853, 87.046247], "market_activity_min_gap": [1.687467, 1.742455, 1.909113, 1.99493, 2.058643, 1.941804, 1.269349, 0.290349, -0.338291, -1.465882, -2.753848, -2.076136, -1.215777, -0.673223, 0.000581, 0.23464, 0.302242, 0.462168, 0.559808, 0.710069, 0.814642, 1.023376, 1.180182, 1.445077, 1.700745, 2.04788, 2.398513, 2.807352, 3.127671, 3.411589, 3.573472, 3.80642, 4.087106, 4.225928, 4.260439, 4.082019, 3.921737, 3.747843, 3.599767, 3.376513, 3.029002, 2.784917, 2.579102, 2.449506, 2.353914, 2.257467, 2.184189, 2.205898, 2.162993, 2.072015, 1.831491, 1.625104, 1.543317, 1.527033, 1.527818, 1.405831, 1.408017, 1.485191, 1.591069, 1.682006, 1.790561, 1.984877, 2.13082, 2.15999, 2.26737, 2.183442, 2.180247, 2.19256, 2.238209, 2.25971, 2.178497, 2.083044, 1.997016, 1.874311, 1.865479, 1.892513, 1.911864, 1.936043, 1.936651, 1.829608, 1.601281, 1.283417, -0.294443, -1.445093, -2.595423, -6.282962, -7.403815, -8.348267, -7.416001, -5.440171, -4.786025, -3.355706, -2.505233, -1.92129, -1.490593, -1.173942, -0.812706, -0.268801, 0.105461, 0.424155, 0.685144, 0.990941, 1.195274, 1.413093, 1.74729, 2.140048, 2.489809, 2.820731, 3.221779, 3.570572, 3.85604, 4.072573, 4.106623, 4.166308, 4.205645, 3.930291, 3.701269, 3.398498, 3.126172, 3.024308, 2.89136, 2.884616, 2.763231, 2.704677, 2.624898, 2.531228, 2.366992, 2.260894, 2.189463, 2.0768, 1.903098, 1.784925, 1.562804, 1.359824, 0.114652, -1.406131, -3.082373, -3.244273, -2.151243, -0.666572, 0.069207, 0.435566, 0.520049, 0.62252, 0.804018, 1.058667, 1.15403, 1.248792, 1.283774, 1.353886, 1.477706, 1.627221, 1.725938, 1.835525, 1.962807, 2.21983], "market_activity": [null, null, null, null, 14.97025, 10.611175, 5.096387, 0.889044, -2.665128, -5.153914, -9.540507, -11.441629, -10.561739, -5.74657, 14.778965, 39.156083, 54.975166, 66.394383, 74.699417, 80.706358, 83.446379, 81.59549, 76.18847, 73.182085, 78.518242, 87.624871, 93.812436, 96.906218, 98.453109, 96.172029, 92.082965, 90.246807, 89.578329, 86.144339, 78.21402, 58.101735, 40.434242, 29.495396, 24.031423, 31.245037, 40.128693, 45.922997, 51.242123, 54.992487, 59.132043, 65.003347, 70.900448, 76.728849, 73.489525, 62.958637, 41.686144, 21.806547, 11.463673, 12.166387, 27.838493, 32.387022, 38.939036, 45.651168, 50.094059, 62.825129, 73.58099, 80.45952, 77.85726, 65.83813, 62.15939, 54.51567, 53.71511, 63.16908, 65.763615, 65.499782, 55.486216, 40.584183, 26.487867, 14.729033, 12.293567, 17.026533, 24.114817, 31.793108, 39.512654, 36.212552, 25.373226, 12.760363, 1.246782, -5.655309, -10.102805, -12.326552, -13.438426, -13.994363, -14.272332, -14.411316, -12.875208, -4.382879, 8.940161, 25.02078, 43.706365, 53.933883, 53.057091, 57.274196, 65.403123, 74.161161, 80.532306, 85.520053, 77.936076, 72.529513, 71.808257, 73.190303, 80.472002, 85.605901, 87.701125, 88.738513, 88.467181, 88.634091, 81.03367, 72.231085, 69.155493, 68.431471, 69.842561, 69.837055, 57.849228, 50.099764, 49.687707, 51.817653, 60.113952, 66.402076, 65.082988, 63.108094, 57.106997, 45.965648, 37.296149, 28.37885, 20.127625, 15.359887, 10.764444, 5.295947, 1.148623, -4.992813, -9.771557, -12.160928, -12.058389, -6.63747, 17.16079, 43.32432, 60.14621, 70.31413, 76.985665, 82.892133, 80.246691, 71.013496, 60.819998, 41.934999, 33.108849, 33.3929, 32.633625, 33.670362, 36.886281, 47.194816], "market_activity_raw": [null, null, null, null, 14.97025, 6.2521, -0.4184, -3.3183, -6.2193, -7.6427, -13.9271, -13.34275, -9.68185, -0.9314, 35.3045, 63.5332, 70.79425, 77.8136, 83.00445, 86.7133, 86.1864, 79.7446, 70.78145, 70.1757, 83.8544, 96.7315, 100.0, 100.0, 100.0, 93.89095, 87.9939, 88.41065, 88.90985, 82.71035, 70.2837, 37.98945, 22.76675, 18.55655, 18.56745, 38.45865, 49.01235, 51.7173, 56.56125, 58.74285, 63.2716, 70.87465, 76.79755, 82.55725, 70.2502, 52.42775, 20.41365, 1.92695, 1.1208, 12.8691, 43.5106, 36.93555, 45.49105, 52.3633, 54.53695, 75.5562, 84.33685, 87.33805, 75.255, 53.819, 58.48065, 46.87195, 52.91455, 72.62305, 68.35815, 65.23595, 45.47265, 25.68215, 12.39155, 2.9702, 9.8581, 21.7595, 31.2031, 39.4714, 47.2322, 32.91245, 14.5339, 0.1475, -10.2668, -12.5574, -14.5503, -14.5503, -14.5503, -14.5503, -14.5503, -14.5503, -11.3391, 4.10945, 22.2632, 41.1014, 62.39195, 64.1614, 52.1803, 61.4913, 73.53205, 82.9192, 86.90345, 90.5078, 70.3521, 67.12295, 71.087, 74.57235, 87.7537, 90.7398, 89.79635, 89.7759, 88.19585, 88.801, 73.43325, 63.4285, 66.0799, 67.70745, 71.25365, 69.83155, 45.8614, 42.3503, 49.27565, 53.9476, 68.41025, 72.6902, 63.7639, 61.1332, 51.1059, 34.8243, 28.62665, 19.46155, 11.8764, 10.59215, 6.169, -0.17255, -2.9987, -11.13425, -14.5503, -14.5503, -11.95585, -1.21655, 40.95905, 69.48785, 76.9681, 80.48205, 83.6572, 88.7986, 77.60125, 61.7803, 50.6265, 23.05, 24.2827, 33.67695, 31.87435, 34.7071, 40.1022, 57.50335], "market_activity_distance": [5.208371, 4.77314, 4.7371, 4.372819, 3.994921, 3.212945, 2.889424, 2.401424, 1.89965, 1.26975, 0.66628, 0.548415, 0.465533, 0.436349, 1.838989, 3.171578, 3.932673, 5.260197, 6.241906, 6.943334, 6.843686, 7.134476, 7.346256, 7.837557, 8.491254, 9.389351, 9.900149, 10.620993, 11.068405, 11.21643, 10.988825, 11.461695, 11.835311, 11.358703, 10.137422, 8.437345, 7.605937, 6.80969, 6.306411, 6.143904, 6.040801, 5.627994, 5.561053, 5.68733, 6.014086, 6.191594, 6.518678, 6.980007, 6.614006, 5.830202, 4.3777, 3.664648, 3.512188, 3.66739, 4.391374, 3.593688, 4.013319, 4.57332, 5.234219, 5.752054, 6.508277, 7.07673, 6.912317, 6.100087, 6.813185, 6.413723, 6.492503, 6.876923, 7.152033, 6.769995, 5.789866, 5.011387, 4.540232, 3.861954, 3.638249, 3.819363, 4.064288, 4.067269, 4.329426, 3.684229, 2.76212, 1.914685, 1.35853, 0.925326, 0.519188, -0.171468, -0.569172, -0.950247, -1.141449, -1.231924, -1.286191, -0.763564, 0.328845, 1.259308, 2.343608, 2.814131, 2.940833, 4.161229, 5.531503, 6.339181, 6.979297, 7.660965, 7.221918, 7.464225, 8.102439, 8.777556, 9.169767, 9.558018, 10.086727, 10.589944, 10.688577, 10.885057, 9.902516, 9.414747, 9.45616, 9.348771, 8.684132, 8.0703, 6.752884, 6.729557, 6.761245, 6.855556, 6.789557, 7.063084, 6.689961, 6.553703, 5.980069, 5.355771, 4.844623, 4.358091, 3.697377, 3.280831, 2.699414, 2.114172, 1.641451, 1.09411, 0.479511, 0.261723, 0.184442, 0.288896, 2.101897, 3.685609, 5.100292, 5.764867, 6.365353, 7.337717, 6.999735, 6.584371, 6.302063, 5.475033, 5.361409, 5.625367, 5.436676, 5.056274, 5.274404, 6.422834], "market_activity_roc": [null, null, null, null, -0.488401, -0.852202, -1.245883, -1.27125, -1.29092, -1.139539, -1.527948, -1.289234, -0.998653, -0.304098, 2.030445, 3.711783, 4.828823, 6.401744, 6.095535, 5.460945, 4.507536, 3.335341, 2.53502, 2.28074, 3.092119, 3.737299, 3.968694, 4.216647, 4.083395, 3.483794, 3.015725, 3.048803, 3.088425, 2.596347, 1.609996, -0.525732, -1.61762, -1.92343, -1.172992, 0.474054, 1.355011, 1.742966, 2.155543, 2.275708, 2.498034, 3.027022, 3.359869, 3.62342, 2.80017, 1.714491, -0.216985, -1.553449, -1.414413, -0.517714, 1.610571, 1.423467, 1.926434, 2.236882, 2.132039, 3.583088, 3.962656, 3.962299, 3.072223, 1.711655, 1.782384, 1.028606, 1.475166, 2.87817, 2.424184, 2.336702, 1.179367, -0.064759, -0.921943, -1.385081, -0.744474, 0.124171, 0.770956, 1.42599, 1.931969, 1.066137, -0.00563, -0.791875, -1.806799, -1.858664, -1.729246, -2.037328, -2.136251, -2.373956, -2.278823, -1.541741, -1.130195, 0.096015, 1.53695, 2.733854, 3.990157, 3.911662, 2.9075, 3.13436, 3.514986, 3.921103, 4.65339, 4.264095, 2.553125, 2.195116, 2.241906, 2.235208, 3.116852, 3.233675, 3.158789, 3.157167, 3.031754, 3.079784, 1.859986, 1.083253, 1.276325, 1.450582, 2.011001, 2.155744, 0.806052, 0.537152, 1.073545, 1.404793, 2.580449, 2.80537, 2.253452, 2.101829, 1.546677, 0.516353, 0.238948, -0.284326, -0.609092, -0.536208, -0.643271, -0.900999, -0.926925, -1.34296, -1.759301, -1.576072, -1.179152, -0.326731, 2.368925, 4.367823, 6.16595, 6.828091, 5.60424, 5.058002, 3.221767, 2.14032, 1.373483, -0.468272, -0.322739, 0.312139, 0.248248, 0.632747, 0.969434, 1.86864], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, 2.7254, 6.808, 6.8883, 6.4552, 1.6511, 4.1523, 4.9853, 5.8806, 6.7692, 7.5913, 6.7351, 7.8391, 7.5392, 6.7767, 5.8038, 8.1499, 7.67, -0.4507, -7.8699, -15.1493, -8.8654, -7.2153, -2.908, -0.4576, -1.9739, -3.2447, 0.0566, 2.051, 3.7016, 3.3554, 4.7973, 6.0037, -1.5568, -4.8332, -12.7081, -10.8317, -1.7522, 1.4975, 1.6531, -10.9086, -2.2001, 0.2425, 1.6229, 1.5625, 3.2608, 4.1087, -0.5298, -4.6625, 3.3779, -2.8272, -0.3702, 1.3865, 1.6696, -1.2483, -6.0912, -4.0137, -4.6052, -8.2379, -1.6015, 1.368, -0.7037, -2.0139, 0.794, -4.2432, -5.3241, -9.9442, -12.3537, -10.2212, -11.7444, -22.3724, -9.2408, -9.404, -0.3675, 3.7895, 2.9549, 9.7109, 3.8575, 5.4838, 6.5206, 4.8019, 3.9623, 7.6547, 8.662, 6.7444, 6.5818, 7.2209, 1.4655, 4.7367, 5.7865, 5.925, 5.187, 5.362, 6.5798, 7.0545, 5.1172, 6.0469, -2.9667, 0.0722, 2.9313, 3.8318, -1.4631, -0.6701, -6.4134, 0.4477, 1.1594, 0.6755, 1.1661, 3.2726, -0.2231, 1.618, -1.9691, -2.6685, -1.7667, -2.1552, -8.2205, -4.0911, -5.7816, -9.0234, -14.5456, -16.6189, -17.5923, -6.0254, 1.6507, 8.6846, 6.764, 7.5434, 9.6923, 7.7327, 8.3397, 9.7757, 0.8976, 1.1939, 2.2394, -3.2159, -0.0311, 2.3131, -1.7133, -3.2182, 0.5735, 5.7144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.920496, 0.836717, 0.835667, 0.849496, 0.874187, 0.903937, 0.923955, 0.918577, 0.924199, 0.919962, 0.787215, 0.698751, 0.673135, 0.672501, 0.636174, 0.464205, 0.235195, 0.136646, 0.076915, 0.08624, 0.120889, 0.119151, 0.095201, 0.137924, 0.137308, 0.161182, 0.242229, 0.306843, 0.425227, 0.457216, 0.425693, 0.280207, 0.182496, 0.243919, 0.340176, 0.422918, 0.239525, 0.263484, 0.226115, 0.213165, 0.212161, 0.23533, 0.269304, 0.239899, 0.188521, 0.289593, 0.250914, 0.263481, 0.31559, 0.36249, 0.342415, 0.253398, 0.205101, 0.15118, 0.022107, 0.027496, 0.146389, 0.178826, 0.185445, 0.223813, 0.188738, 0.119074, 0.04382, -0.035212, -0.084968, -0.130667, -0.150034, -0.114901, -0.093821, -0.081173, -0.086117, -0.053604, 0.149048, 0.232336, 0.338568, 0.452802, 0.518944, 0.50578, 0.574532, 0.641835, 0.662173, 0.675368, 0.589666, 0.473363, 0.421933, 0.4028, 0.399501, 0.388486, 0.383411, 0.400777, 0.42287, 0.411244, 0.409731, 0.300657, 0.253373, 0.265712, 0.298215, 0.290734, 0.270935, 0.160945, 0.189995, 0.226157, 0.251276, 0.322263, 0.41911, 0.442917, 0.509769, 0.496005, 0.462996, 0.437637, 0.401009, 0.275049, 0.240162, 0.12893, 0.026155, -0.045032, -0.124886, -0.188124, -0.233859, -0.220237, -0.050159, 0.070734, 0.200656, 0.339017, 0.43022, 0.48187, 0.517953, 0.481217, 0.456633, 0.419599, 0.314378, 0.281817, 0.29454, 0.277773, 0.206199, 0.20791, 0.328695], "smi": [null, null, null, 0.17, 0.2064, 0.2162, 0.2032, 0.1917, 0.1754, 0.1604, 0.1478, 0.1416, 0.1315, 0.1215, 0.127, 0.156, 0.205, 0.2635, 0.3265, 0.3905, 0.461, 0.5305, 0.5985, 0.663, 0.7065, 0.7435, 0.777, 0.804, 0.8345, 0.8665, 0.894, 0.9185, 0.94, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9125, 0.897, 0.8805, 0.863, 0.853, 0.851, 0.856, 0.871, 0.8895, 0.9055, 0.927, 0.924, 0.911, 0.902, 0.8895, 0.878, 0.855, 0.8385, 0.821, 0.813, 0.8125, 0.829, 0.8585, 0.885, 0.9055, 0.9215, 0.9455, 0.9615, 0.979, 0.989, 0.993, 0.991, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.89, 0.881, 0.8765, 0.865, 0.8455, 0.8075, 0.753, 0.715, 0.6675, 0.606, 0.533, 0.444, 0.3505, 0.2755, 0.221, 0.2055, 0.212, 0.239, 0.2855, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.977, 0.973, 0.9705, 0.9695, 0.97, 0.968, 0.9645, 0.964, 0.96, 0.9455, 0.933, 0.9145, 0.881, 0.835, 0.7795, 0.714, 0.6455, 0.5995, 0.573, 0.5685, 0.575, 0.5845, 0.607, 0.646, 0.697, 0.761, 0.8295, 0.8775, 0.9055, 0.923, 0.936, 0.942, 0.933, 0.9245, 0.918], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.277114, -2.238516, -2.423492, -2.580546, -2.475175, -2.446783, -2.285538, -2.197615, -2.431956, -2.424299, -2.05044, -2.011203, -2.370088, -1.98613, -1.817833, -1.450195, -0.951394, -0.308103, -0.460242, -0.425965, -0.113168, -0.176516, -0.379187, -0.255707, -0.38835, -0.365378, 0.166037, 0.152267, -0.140025, 0.328786, 0.392059, 0.756672, 0.974081, 0.36402, -0.037783, 0.419609, -0.050762, -0.385795, -0.419082, -0.826744, -1.254059, -1.267788, -0.970972, -1.409566, -0.85997, -0.697938, -1.369187, -1.054617, -0.629893, -0.676888, -1.128118, -1.032459, -1.295398, -0.896701, -0.933751, -1.048899, -0.752221, -0.679823, -0.248936, -0.398246, -0.251412, -0.225016, -0.557408, -0.610361, -0.390585, -0.504467, -0.69733, -0.629448, -1.125793, -1.418629, -1.42095, -1.317724, -1.173879, -0.841789, -0.812384, -0.847867, -0.49444, -0.796442, -0.85622, -0.984572, -0.629997, 0.238416, 0.691735, 0.412267, 0.436469, -0.220252, -0.253587, -0.130307, 0.301501, 0.385686, 0.590584, 1.047325, 0.585041, 0.589757, 0.427565, 0.268041, 0.314828, 0.17969, 0.199634, 0.112299, 0.061786, -0.266847, 0.118492, 0.193894, 0.519561, 0.932614, 0.987967, 1.240902, 1.078384, 0.866666, 0.847338, 0.889571, 0.79793, 0.718809, 0.767951, 0.99057, 1.10303, 1.30859, 1.258219, 1.300317, 1.45942, 1.873863, 2.057537, 2.01339, 2.119805, 1.561332, 0.911898, 0.947809, 0.780728, 0.777631, 0.307978, 0.377299, 0.214371, 0.981409, 0.04364, 0.046446, 0.622166, 0.623199, 0.278734, 0.253983, -0.582995, -0.42432, -0.519687, -0.935617, -0.65472, -0.181879, -0.203645, -0.508916, -0.686576, -0.094961, -0.66422, -0.592001, -0.33421, -0.388002, 0.339041, 0.28976], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [48.46224, 48.830728, 49.944328, 49.197085, 49.149619, 47.69966, 47.417931, 47.653126, 47.709375, 46.52417, 45.494207, 48.134883, 48.564083, 49.839345, 50.381139, 50.954798, 51.30385, 52.848503, 53.230377, 53.413232, 52.724916, 53.650992, 54.15616, 54.744125, 55.409621, 56.14387, 56.212136, 57.095887, 57.445214, 57.55639, 57.548198, 59.043283, 59.375862, 58.478818, 57.377163, 55.864331, 57.070882, 57.213318, 58.263747, 58.978468, 58.710704, 58.455747, 59.351911, 60.041606, 60.757696, 60.810745, 61.529925, 62.299985, 61.319837, 60.764865, 59.185138, 59.231312, 61.418166, 62.522033, 62.659281, 59.987256, 62.570462, 63.499534, 64.134189, 64.203086, 65.040072, 65.622994, 64.778932, 63.845235, 67.032582, 65.562058, 66.52013, 67.344142, 67.571669, 66.939507, 65.678328, 66.146517, 65.870237, 64.785625, 66.688823, 67.798084, 67.332589, 66.988767, 67.913448, 66.709233, 66.283868, 64.792626, 63.59344, 63.720931, 62.774764, 56.690178, 59.869142, 59.077292, 62.052906, 63.917162, 63.77105, 67.458438, 65.452618, 66.626651, 67.623234, 67.282472, 67.207142, 69.444216, 70.644058, 70.391241, 70.799219, 71.630245, 70.176296, 71.981116, 72.939245, 73.467385, 73.495542, 73.953291, 75.012447, 75.794199, 75.572771, 76.459611, 74.549455, 75.793934, 77.310866, 78.048807, 76.880468, 77.167433, 75.670977, 78.524432, 78.947475, 78.862986, 79.152636, 80.30055, 79.605807, 80.47476, 79.714002, 79.495916, 79.706623, 79.581077, 78.219711, 79.186986, 78.688391, 77.741059, 75.866338, 74.510158, 73.2818, 75.8221, 78.3092, 81.8488, 81.604114, 82.50836, 84.371617, 84.18213, 85.158187, 86.813507, 84.630915, 84.858299, 85.496173, 83.9753, 85.31, 86.5452, 85.4422, 84.9127, 86.494, 89.51], "trend_signal": [0.751399, 0.788351, 0.767095, 0.764387, 0.756125, 0.726202, 0.72994, 0.719119, 0.726893, 0.728518, 0.704321, 0.509417, 0.445917, 0.391048, 0.331054, 0.338732, 0.422905, 0.635435, 0.66928, 0.691065, 0.730119, 0.769405, 0.78225, 0.771601, 0.765208, 0.785696, 0.785327, 0.786321, 0.787815, 0.796327, 0.808673, 0.807381, 0.809387, 0.823804, 0.799619, 0.813899, 0.820619, 0.815851, 0.811208, 0.81775, 0.812298, 0.806435, 0.814214, 0.812929, 0.81275, 0.820917, 0.814042, 0.82981, 0.807071, 0.788077, 0.807369, 0.783601, 0.768619, 0.797964, 0.804202, 0.78356, 0.774792, 0.79403, 0.793899, 0.797958, 0.80094, 0.813631, 0.81494, 0.819512, 0.781589, 0.778625, 0.82453, 0.823131, 0.823113, 0.800881, 0.812155, 0.816792, 0.803714, 0.766375, 0.77525, 0.80031, 0.79722, 0.795911, 0.744393, 0.76147, 0.737732, 0.74697, 0.726595, 0.718702, 0.719417, 0.469131, 0.456333, 0.269417, 0.316161, 0.260696, 0.251345, 0.186536, 0.309583, 0.361173, 0.346458, 0.29875, 0.280238, 0.640964, 0.685893, 0.661821, 0.719125, 0.724869, 0.741875, 0.789958, 0.782107, 0.79394, 0.788143, 0.802958, 0.801446, 0.803994, 0.80006, 0.812054, 0.814542, 0.818405, 0.815548, 0.814048, 0.805381, 0.813911, 0.821714, 0.805286, 0.817125, 0.818679, 0.817589, 0.803619, 0.805351, 0.818018, 0.80647, 0.808155, 0.807744, 0.813613, 0.796321, 0.787446, 0.770839, 0.761327, 0.728673, 0.714667, 0.722738, 0.493756, 0.477274, 0.366, 0.369185, 0.358893, 0.679369, 0.694024, 0.697637, 0.725827, 0.769994, 0.804875, 0.786679, 0.774512, 0.77547, 0.768637, 0.780327, 0.779661, 0.774054, 0.76656], "smoothed_trend_signal": [0.768804, 0.767922, 0.764097, 0.757539, 0.749046, 0.739879, 0.730476, 0.718662, 0.69896, 0.6648, 0.6135, 0.550463, 0.488576, 0.443313, 0.427264, 0.445761, 0.493957, 0.558004, 0.621873, 0.675022, 0.714471, 0.741584, 0.758846, 0.769052, 0.775187, 0.779661, 0.783758, 0.787985, 0.792564, 0.797461, 0.802253, 0.806324, 0.809267, 0.811133, 0.812353, 0.813336, 0.814112, 0.814444, 0.814208, 0.813575, 0.812911, 0.812611, 0.812923, 0.813805, 0.814881, 0.815457, 0.814655, 0.811827, 0.80707, 0.801309, 0.79585, 0.791843, 0.789804, 0.789277, 0.789241, 0.789218, 0.789739, 0.791563, 0.7948, 0.79885, 0.802737, 0.805323, 0.805822, 0.804695, 0.803812, 0.804973, 0.808083, 0.811205, 0.812443, 0.81123, 0.807868, 0.802809, 0.796946, 0.791839, 0.788528, 0.786125, 0.782312, 0.775502, 0.766135, 0.75562, 0.744081, 0.728707, 0.703689, 0.662363, 0.601666, 0.526142, 0.447221, 0.377414, 0.324612, 0.291212, 0.276715, 0.279061, 0.293927, 0.31645, 0.346425, 0.389751, 0.450966, 0.524373, 0.595741, 0.653177, 0.694315, 0.723616, 0.745957, 0.763546, 0.776785, 0.786066, 0.792381, 0.796862, 0.80033, 0.803346, 0.806296, 0.809206, 0.811673, 0.813186, 0.813626, 0.813422, 0.813205, 0.813321, 0.813698, 0.814073, 0.814158, 0.813694, 0.812658, 0.811411, 0.810401, 0.809709, 0.808983, 0.807648, 0.804966, 0.800067, 0.792233, 0.781056, 0.766046, 0.745694, 0.716791, 0.675436, 0.620655, 0.55857, 0.50297, 0.470579, 0.473188, 0.510648, 0.569795, 0.632104, 0.68446, 0.723248, 0.750205, 0.767473, 0.776806, 0.777742, 0.777561, 0.77659, 0.775443, 0.774568, 0.773501, 0.772688], "avg_distance": [-27.27698267946196, -26.724025176746224, -25.05294368963067, -26.174265478133442, -26.245493525787385, -28.42131935371176, -28.84408526273078, -28.491148831011902, -28.406740908446558, -30.185273715501882, -31.73084851948356, -27.76821851133847, -27.124155854846027, -25.21048243582486, -24.39745987545284, -23.53662031473335, -23.012828706219825, -20.694903928635846, -20.121859234121874, -19.847464832786997, -20.88036005987521, -19.490679331371226, -18.732618184924398, -17.850310869396473, -16.85165960740881, -15.749836770812987, -15.647395994233035, -14.321228667257587, -13.797024390452972, -13.630192354343453, -13.642485367582005, -11.398942924007857, -10.899870896436559, -12.245985858297272, -13.899142535459882, -16.16931633962297, -14.358751469507341, -14.145010303290748, -12.56872397478023, -11.496205088687635, -11.898014951579167, -12.280606477001687, -10.93581205367246, -9.90084748268093, -8.826274258804688, -8.746668294535667, -7.667458179679549, -6.5118969279121215, -7.982718746727981, -8.815516371608991, -11.186073613344444, -11.116784356352639, -7.835165072566176, -6.178689041731232, -5.972733050402536, -9.982405743119804, -6.106015904752499, -4.711839342793605, -3.759468454498579, -3.6560807917670886, -2.400089583456297, -1.5253498540809431, -2.791959392674466, -4.19307628498349, 0.5898947680995945, -1.6167911449384273, -0.17909683591922743, 1.0574254327239874, 1.3988551718753284, 0.4502253092155438, -1.4423149914659716, -0.7397449749688789, -1.1543340493764638, -2.781915796775344, 0.07404589873055067, 1.7386162305187143, 1.0400888626623344, 0.5241454547393362, 1.9117328295485265, 0.10467338898919443, -0.533634420607527, -2.771410012390197, -4.570922875364474, -4.379608355003619, -5.7994378785485825, -14.930040448019225, -10.159649025060515, -11.347908611601868, -6.882666632253917, -4.0851417679901765, -4.304399183799642, 1.2289393781724007, -1.7810181186721858, -0.019250148518870202, 1.4762342279844414, 0.964882692682296, 0.8518415931632541, 4.208821609962412, 6.009318874387442, 5.629938658575565, 6.242155327891685, 7.489202888875619, 5.307389619200515, 8.015724110558198, 9.453503954459547, 10.246037159026, 10.288289890197628, 10.975193517752988, 12.56457568690472, 13.737682093797304, 13.405404587036324, 14.73620730437967, 11.869804350803241, 13.737284431625874, 16.013610744856116, 17.1209738408363, 15.367750355226464, 15.798373468507831, 13.5527736859261, 17.834702407924436, 18.469525796532388, 18.342740592002134, 18.777392848416476, 20.499966334588144, 19.457426674384187, 20.761387945463152, 19.61978538621829, 19.292522924653024, 19.608712370509394, 19.420316540425517, 17.377434428546433, 18.828938869503425, 18.08074124551959, 16.6591635090324, 13.845934740527746, 11.810834802312613, 9.967546087019603, 13.779550668305218, 17.511722692914688, 22.823288813419556, 22.456110073516218, 23.81303244276756, 26.609058195675683, 26.32471173577171, 27.789394551028124, 30.273387553230112, 26.998163877649546, 27.33937902928953, 28.29658038750823, 26.01434016251371, 28.017206955664875, 29.870762858040166, 28.215587857781138, 27.42101382093875, 29.79393152529923, 34.31977721957055], "avg_trend_signal": 0.7167876217948719, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 84.58695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.9855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.768804", "trend_signal": "0.751399", "avg_distance": "-8.972283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.767922", "trend_signal": "0.788351", "avg_distance": "-8.280143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.764097", "trend_signal": "0.767095", "avg_distance": "-6.188443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757539", "trend_signal": "0.764387", "avg_distance": "-7.592007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.749046", "trend_signal": "0.756125", "avg_distance": "-7.681163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.739879", "trend_signal": "0.726202", "avg_distance": "-10.404654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730476", "trend_signal": "0.729940", "avg_distance": "-10.933832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.718662", "trend_signal": "0.719119", "avg_distance": "-10.492060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698960", "trend_signal": "0.726893", "avg_distance": "-10.386406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.664800", "trend_signal": "0.728518", "avg_distance": "-12.612603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.613500", "trend_signal": "0.704321", "avg_distance": "-14.547206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.550463", "trend_signal": "0.509417", "avg_distance": "-9.587165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.488576", "trend_signal": "0.445917", "avg_distance": "-8.780989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.443313", "trend_signal": "0.391048", "avg_distance": "-6.385635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.427264", "trend_signal": "0.331054", "avg_distance": "-5.367971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.445761", "trend_signal": "0.338732", "avg_distance": "-4.290455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.493957", "trend_signal": "0.422905", "avg_distance": "-3.634823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.558004", "trend_signal": "0.635435", "avg_distance": "-0.733466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.621873", "trend_signal": "0.669280", "avg_distance": "-0.016183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.675022", "trend_signal": "0.691065", "avg_distance": "0.327277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714471", "trend_signal": "0.730119", "avg_distance": "-0.965602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.741584", "trend_signal": "0.769405", "avg_distance": "0.773867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758846", "trend_signal": "0.782250", "avg_distance": "1.722736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769052", "trend_signal": "0.771601", "avg_distance": "2.827123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775187", "trend_signal": "0.765208", "avg_distance": "4.077140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779661", "trend_signal": "0.785696", "avg_distance": "5.456296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783758", "trend_signal": "0.785327", "avg_distance": "5.584522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787985", "trend_signal": "0.786321", "avg_distance": "7.244491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.792564", "trend_signal": "0.787815", "avg_distance": "7.900640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.797461", "trend_signal": "0.796327", "avg_distance": "8.109464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802253", "trend_signal": "0.808673", "avg_distance": "8.094077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806324", "trend_signal": "0.807381", "avg_distance": "10.902329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.809267", "trend_signal": "0.809387", "avg_distance": "11.527019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811133", "trend_signal": "0.823804", "avg_distance": "9.842082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812353", "trend_signal": "0.799619", "avg_distance": "7.772818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813336", "trend_signal": "0.813899", "avg_distance": "4.931232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814112", "trend_signal": "0.820619", "avg_distance": "7.197524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814444", "trend_signal": "0.815851", "avg_distance": "7.465064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.814208", "trend_signal": "0.811208", "avg_distance": "9.438109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.813575", "trend_signal": "0.817750", "avg_distance": "10.780585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812911", "trend_signal": "0.812298", "avg_distance": "10.277638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.812611", "trend_signal": "0.806435", "avg_distance": "9.798747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.812923", "trend_signal": "0.814214", "avg_distance": "11.482032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.813805", "trend_signal": "0.812929", "avg_distance": "12.777501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.814881", "trend_signal": "0.812750", "avg_distance": "14.122549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815457", "trend_signal": "0.820917", "avg_distance": "14.222193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.814655", "trend_signal": "0.814042", "avg_distance": "15.573045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.811827", "trend_signal": "0.829810", "avg_distance": "17.019466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807070", "trend_signal": "0.807071", "avg_distance": "15.178432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801309", "trend_signal": "0.788077", "avg_distance": "14.136015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.795850", "trend_signal": "0.807369", "avg_distance": "11.168778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791843", "trend_signal": "0.783601", "avg_distance": "11.255508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789804", "trend_signal": "0.768619", "avg_distance": "15.363125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789277", "trend_signal": "0.797964", "avg_distance": "17.436543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.789241", "trend_signal": "0.804202", "avg_distance": "17.694339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.789218", "trend_signal": "0.783560", "avg_distance": "12.675415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.789739", "trend_signal": "0.774792", "avg_distance": "17.527509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.791563", "trend_signal": "0.794030", "avg_distance": "19.272606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.794800", "trend_signal": "0.793899", "avg_distance": "20.464692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.798850", "trend_signal": "0.797958", "avg_distance": "20.594103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.802737", "trend_signal": "0.800940", "avg_distance": "22.166233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.805323", "trend_signal": "0.813631", "avg_distance": "23.261148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.805822", "trend_signal": "0.814940", "avg_distance": "21.675728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.804695", "trend_signal": "0.819512", "avg_distance": "19.921943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.803812", "trend_signal": "0.781589", "avg_distance": "25.908809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.804973", "trend_signal": "0.778625", "avg_distance": "23.146691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.808083", "trend_signal": "0.824530", "avg_distance": "24.946259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.811205", "trend_signal": "0.823131", "avg_distance": "26.494019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.812443", "trend_signal": "0.823113", "avg_distance": "26.921388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.811230", "trend_signal": "0.800881", "avg_distance": "25.733984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.807868", "trend_signal": "0.812155", "avg_distance": "23.365083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.802809", "trend_signal": "0.816792", "avg_distance": "24.244493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.796946", "trend_signal": "0.803714", "avg_distance": "23.725550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.791839", "trend_signal": "0.766375", "avg_distance": "21.688299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.788528", "trend_signal": "0.775250", "avg_distance": "25.263119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.786125", "trend_signal": "0.800310", "avg_distance": "27.346669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.782312", "trend_signal": "0.797220", "avg_distance": "26.472319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775502", "trend_signal": "0.795911", "avg_distance": "25.826510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766135", "trend_signal": "0.744393", "avg_distance": "27.563360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755620", "trend_signal": "0.761470", "avg_distance": "25.301455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744081", "trend_signal": "0.737732", "avg_distance": "24.502483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.728707", "trend_signal": "0.746970", "avg_distance": "21.701449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.703689", "trend_signal": "0.726595", "avg_distance": "19.448991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662363", "trend_signal": "0.718702", "avg_distance": "19.688460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.601666", "trend_signal": "0.719417", "avg_distance": "17.911254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.526142", "trend_signal": "0.469131", "avg_distance": "6.482439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447221", "trend_signal": "0.456333", "avg_distance": "12.453558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.377414", "trend_signal": "0.269417", "avg_distance": "10.966209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324612", "trend_signal": "0.316161", "avg_distance": "16.555372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291212", "trend_signal": "0.260696", "avg_distance": "20.057046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276715", "trend_signal": "0.251345", "avg_distance": "19.782600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279061", "trend_signal": "0.186536", "avg_distance": "26.708704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.293927", "trend_signal": "0.309583", "avg_distance": "22.941127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.316450", "trend_signal": "0.361173", "avg_distance": "25.146340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.346425", "trend_signal": "0.346458", "avg_distance": "27.018244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.389751", "trend_signal": "0.298750", "avg_distance": "26.378183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.450966", "trend_signal": "0.280238", "avg_distance": "26.236689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.524373", "trend_signal": "0.640964", "avg_distance": "30.438636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.595741", "trend_signal": "0.685893", "avg_distance": "32.692326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.653177", "trend_signal": "0.661821", "avg_distance": "32.217454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.694315", "trend_signal": "0.719125", "avg_distance": "32.983768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.723616", "trend_signal": "0.724869", "avg_distance": "34.544703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.745957", "trend_signal": "0.741875", "avg_distance": "31.813718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763546", "trend_signal": "0.789958", "avg_distance": "35.203752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.776785", "trend_signal": "0.782107", "avg_distance": "37.003427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.786066", "trend_signal": "0.793940", "avg_distance": "37.995445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.792381", "trend_signal": "0.788143", "avg_distance": "38.048333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.796862", "trend_signal": "0.802958", "avg_distance": "38.908133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.800330", "trend_signal": "0.801446", "avg_distance": "40.897569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.803346", "trend_signal": "0.803994", "avg_distance": "42.365952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.806296", "trend_signal": "0.800060", "avg_distance": "41.950039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.809206", "trend_signal": "0.812054", "avg_distance": "43.615810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.811673", "trend_signal": "0.814542", "avg_distance": "40.027921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.813186", "trend_signal": "0.818405", "avg_distance": "42.365454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.813626", "trend_signal": "0.815548", "avg_distance": "45.214742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.813422", "trend_signal": "0.814048", "avg_distance": "46.600833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.813205", "trend_signal": "0.805381", "avg_distance": "44.406315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.813321", "trend_signal": "0.813911", "avg_distance": "44.945328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813698", "trend_signal": "0.821714", "avg_distance": "42.134501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.814073", "trend_signal": "0.805286", "avg_distance": "47.494210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.814158", "trend_signal": "0.817125", "avg_distance": "48.288821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.813694", "trend_signal": "0.818679", "avg_distance": "48.130124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.812658", "trend_signal": "0.817589", "avg_distance": "48.674180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.811411", "trend_signal": "0.803619", "avg_distance": "50.830332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.810401", "trend_signal": "0.805351", "avg_distance": "49.525381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.809709", "trend_signal": "0.818018", "avg_distance": "51.157555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.808983", "trend_signal": "0.806470", "avg_distance": "49.728606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.807648", "trend_signal": "0.808155", "avg_distance": "49.318970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.804966", "trend_signal": "0.807744", "avg_distance": "49.714746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.800067", "trend_signal": "0.813613", "avg_distance": "49.478930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.792233", "trend_signal": "0.796321", "avg_distance": "46.921846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.781056", "trend_signal": "0.787446", "avg_distance": "48.738700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766046", "trend_signal": "0.770839", "avg_distance": "47.802178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.745694", "trend_signal": "0.761327", "avg_distance": "46.022783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.716791", "trend_signal": "0.728673", "avg_distance": "42.501452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.675436", "trend_signal": "0.714667", "avg_distance": "39.954109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620655", "trend_signal": "0.722738", "avg_distance": "37.646856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.558570", "trend_signal": "0.493756", "avg_distance": "42.418359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502970", "trend_signal": "0.477274", "avg_distance": "47.089935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.470579", "trend_signal": "0.366000", "avg_distance": "53.738445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.473188", "trend_signal": "0.369185", "avg_distance": "53.278846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.510648", "trend_signal": "0.358893", "avg_distance": "54.976566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.569795", "trend_signal": "0.679369", "avg_distance": "58.476345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.632104", "trend_signal": "0.694024", "avg_distance": "58.120429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.684460", "trend_signal": "0.697637", "avg_distance": "59.953771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723248", "trend_signal": "0.725827", "avg_distance": "63.062981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750205", "trend_signal": "0.769994", "avg_distance": "58.963388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.767473", "trend_signal": "0.804875", "avg_distance": "59.390489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776806", "trend_signal": "0.786679", "avg_distance": "60.588614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777742", "trend_signal": "0.774512", "avg_distance": "56.891842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777561", "trend_signal": "0.775470", "avg_distance": "59.113436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.776590", "trend_signal": "0.768637", "avg_distance": "61.130001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.775443", "trend_signal": "0.780327", "avg_distance": "58.769710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.774568", "trend_signal": "0.779661", "avg_distance": "57.785787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773501", "trend_signal": "0.774054", "avg_distance": "60.724177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772688", "trend_signal": "0.766560", "avg_distance": "66.328544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ef3b2ff-9f14-4c88-9222-3ef396dd02a7/", "share_image": "https://sharemaestro.com/terminal/8ef3b2ff-9f14-4c88-9222-3ef396dd02a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}