{"ticker": {"uuid": "8ef3b2ff-9f14-4c88-9222-3ef396dd02a7", "symbol": "CSM", "name": "PROSHARES LARGE CAP CORE PLUS", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSM rose 14.74%, moving from 75.87 to 87.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.05"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.98, "high": 87.0485, "low": 85.91, "close": 87.0485, "volume": 11554}, "trend_line": 79.452137, "activity_lines": {"activity_5": 85.463933, "activity_10": 83.622351, "activity_20": 81.023372, "activity_30": 80.328146}, "trend_signal": 1, "fair_value": 64.32394, "relative_strength": 0.05723, "rate_of_change": 0.3790042486150047, "market_dynamics": 0.809673, "expectation": {"probability": 61.3373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.557829, "high": 48.031089, "low": 47.19081, "close": 47.8357, "volume": 450980}, "trend_line": 45.59278, "activity_lines": {"activity_5": 47.074133, "activity_10": 46.593533, "activity_20": 46.156485, "activity_30": 45.92194}, "trend_signal": 1, "fair_value": 44.524882, "relative_strength": -2.25566, "rate_of_change": 0.17137290348321105, "market_dynamics": 0.702559, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.770393, "high": 49.199835, "low": 47.770393, "close": 48.8474, "volume": 77645}, "trend_line": 45.719857, "activity_lines": {"activity_5": 47.804847, "activity_10": 47.045395, "activity_20": 46.420492, "activity_30": 46.131916}, "trend_signal": 1, "fair_value": 44.624964, "relative_strength": -2.642214, "rate_of_change": 0.2787217625246802, "market_dynamics": 1.151198, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.726717, "high": 48.747253, "low": 47.823999, "close": 47.9446, "volume": 104412}, "trend_line": 45.79081, "activity_lines": {"activity_5": 48.000147, "activity_10": 47.282973, "activity_20": 46.587529, "activity_30": 46.275448}, "trend_signal": 1, "fair_value": 44.725718, "relative_strength": -2.990129, "rate_of_change": 0.155190774109383, "market_dynamics": 1.410832, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.017756, "high": 49.441627, "low": 47.88214, "close": 49.427, "volume": 46365}, "trend_line": 45.899673, "activity_lines": {"activity_5": 48.573747, "activity_10": 47.760556, "activity_20": 46.892408, "activity_30": 46.51004}, "trend_signal": 1, "fair_value": 44.828115, "relative_strength": -2.208792, "rate_of_change": 0.2377398434314647, "market_dynamics": 1.574922, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.344802, "high": 49.483905, "low": 48.715157, "close": 49.0541, "volume": 36444}, "trend_line": 46.049783, "activity_lines": {"activity_5": 48.822853, "activity_10": 48.108969, "activity_20": 47.150047, "activity_30": 46.713552}, "trend_signal": 1, "fair_value": 44.925781, "relative_strength": -1.848207, "rate_of_change": 0.3270393669253329, "market_dynamics": 1.449465, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.131733, "high": 50.594448, "low": 49.073612, "close": 50.1876, "volume": 60822}, "trend_line": 46.26824, "activity_lines": {"activity_5": 49.3448, "activity_10": 48.610682, "activity_20": 47.50511, "activity_30": 46.980508}, "trend_signal": 1, "fair_value": 45.027143, "relative_strength": -1.933254, "rate_of_change": 0.4743931149469278, "market_dynamics": 1.40889, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.303795, "high": 51.14655, "low": 50.303795, "close": 50.5944, "volume": 29723}, "trend_line": 46.509783, "activity_lines": {"activity_5": 49.845553, "activity_10": 49.105355, "activity_20": 47.877857, "activity_30": 47.259615}, "trend_signal": 1, "fair_value": 45.132192, "relative_strength": -1.720058, "rate_of_change": 0.5220492501984084, "market_dynamics": 1.396998, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.894743, "high": 51.364555, "low": 50.637072, "close": 51.0693, "volume": 30237}, "trend_line": 46.770687, "activity_lines": {"activity_5": 50.38814, "activity_10": 49.59066, "activity_20": 48.275817, "activity_30": 47.553777}, "trend_signal": 1, "fair_value": 45.236297, "relative_strength": -1.787615, "rate_of_change": 0.5609658509909702, "market_dynamics": 1.353667, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.981933, "high": 51.224104, "low": 49.8724, "close": 49.8724, "volume": 90054}, "trend_line": 46.964797, "activity_lines": {"activity_5": 50.323447, "activity_10": 49.769944, "activity_20": 48.525923, "activity_30": 47.753888}, "trend_signal": 1, "fair_value": 45.326668, "relative_strength": -1.875787, "rate_of_change": 0.4150249065188948, "market_dynamics": 1.314854, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.925979, "high": 50.395791, "low": 49.519131, "close": 49.7521, "volume": 37870}, "trend_line": 47.112183, "activity_lines": {"activity_5": 50.18896, "activity_10": 49.864658, "activity_20": 48.735797, "activity_30": 47.933714}, "trend_signal": 1, "fair_value": 45.413478, "relative_strength": -1.801108, "rate_of_change": 0.31382228693547737, "market_dynamics": 1.151476, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.732145, "high": 49.906605, "low": 48.124226, "close": 48.4622, "volume": 32393}, "trend_line": 47.22392, "activity_lines": {"activity_5": 49.577973, "activity_10": 49.68352, "activity_20": 48.7969, "activity_30": 48.020812}, "trend_signal": 1, "fair_value": 45.49145, "relative_strength": -2.277182, "rate_of_change": 0.23717219811274287, "market_dynamics": 0.823533, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.637641, "high": 49.441649, "low": 48.36641, "close": 48.8307, "volume": 85832}, "trend_line": 47.300287, "activity_lines": {"activity_5": 49.204847, "activity_10": 49.557991, "activity_20": 48.881572, "activity_30": 48.124475}, "trend_signal": 1, "fair_value": 45.565508, "relative_strength": -2.238569, "rate_of_change": 0.16171253889977288, "market_dynamics": 0.46231, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.112297, "high": 50.139102, "low": 48.879813, "close": 49.9443, "volume": 150641}, "trend_line": 47.39032, "activity_lines": {"activity_5": 49.3205, "activity_10": 49.635238, "activity_20": 49.05925, "activity_30": 48.295056}, "trend_signal": 1, "fair_value": 45.653221, "relative_strength": -2.423546, "rate_of_change": 0.19034345394142188, "market_dynamics": 0.276557, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.751672, "high": 49.790323, "low": 48.889542, "close": 49.1971, "volume": 41898}, "trend_line": 47.464733, "activity_lines": {"activity_5": 49.262087, "activity_10": 49.540273, "activity_20": 49.148512, "activity_30": 48.411623}, "trend_signal": 1, "fair_value": 45.74206, "relative_strength": -2.580513, "rate_of_change": 0.15702151831850858, "market_dynamics": -0.034903, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.470719, "high": 49.694485, "low": 49.102619, "close": 49.1496, "volume": 43724}, "trend_line": 47.54161, "activity_lines": {"activity_5": 49.23286, "activity_10": 49.440851, "activity_20": 49.218272, "activity_30": 48.520324}, "trend_signal": 1, "fair_value": 45.831183, "relative_strength": -2.475204, "rate_of_change": 0.1619665700005014, "market_dynamics": -0.189922, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.176351, "high": 49.392505, "low": 47.6997, "close": 47.6997, "volume": 54440}, "trend_line": 47.606103, "activity_lines": {"activity_5": 48.7605, "activity_10": 49.076075, "activity_20": 49.135665, "activity_30": 48.530523}, "trend_signal": 1, "fair_value": 45.911961, "relative_strength": -2.446702, "rate_of_change": 0.13565590227171273, "market_dynamics": -0.426821, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.515048, "high": 47.90364, "low": 47.048738, "close": 47.4179, "volume": 57788}, "trend_line": 47.64032, "activity_lines": {"activity_5": 48.24504, "activity_10": 48.705296, "activity_20": 49.016851, "activity_30": 48.518381}, "trend_signal": 1, "fair_value": 45.987704, "relative_strength": -2.285604, "rate_of_change": 0.0718752383491782, "market_dynamics": -0.731169, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.243039, "high": 47.6531, "low": 46.504714, "close": 47.6531, "volume": 64335}, "trend_line": 47.763493, "activity_lines": {"activity_5": 47.902167, "activity_10": 48.435036, "activity_20": 48.910497, "activity_30": 48.519206}, "trend_signal": 1, "fair_value": 46.057658, "relative_strength": -2.197662, "rate_of_change": 0.2585478015260901, "market_dynamics": -0.850438, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.311093, "high": 48.575086, "low": 47.311093, "close": 47.7094, "volume": 89160}, "trend_line": 47.892823, "activity_lines": {"activity_5": 47.730807, "activity_10": 48.237125, "activity_20": 48.802618, "activity_30": 48.515716}, "trend_signal": 0, "fair_value": 46.126989, "relative_strength": -2.431899, "rate_of_change": 0.2707716539910577, "market_dynamics": -0.883791, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.083912, "high": 48.622598, "low": 46.5242, "close": 46.5242, "volume": 85889}, "trend_line": 47.966687, "activity_lines": {"activity_5": 47.26356, "activity_10": 47.863051, "activity_20": 48.575743, "activity_30": 48.427417}, "trend_signal": 0, "fair_value": 46.191677, "relative_strength": -2.424239, "rate_of_change": 0.15422770129879454, "market_dynamics": -0.877325, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.621311, "high": 46.963272, "low": 45.388892, "close": 45.4942, "volume": 27680}, "trend_line": 47.94843, "activity_lines": {"activity_5": 46.628007, "activity_10": 47.360393, "activity_20": 48.25532, "activity_30": 48.267902}, "trend_signal": 0, "fair_value": 46.262915, "relative_strength": -2.050457, "rate_of_change": -0.038061832371283875, "market_dynamics": -0.969637, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.776146, "high": 48.282565, "low": 45.747002, "close": 48.1349, "volume": 77892}, "trend_line": 48.0166, "activity_lines": {"activity_5": 47.01972, "activity_10": 47.391825, "activity_20": 48.197542, "activity_30": 48.279932}, "trend_signal": 0, "fair_value": 46.334359, "relative_strength": -2.01116, "rate_of_change": 0.14217358107448974, "market_dynamics": -0.893976, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.117413, "high": 48.603154, "low": 47.728821, "close": 48.5641, "volume": 37253}, "trend_line": 48.091373, "activity_lines": {"activity_5": 47.5067, "activity_10": 47.513945, "activity_20": 48.184034, "activity_30": 48.315255}, "trend_signal": 0, "fair_value": 46.40416, "relative_strength": -2.370053, "rate_of_change": 0.15572322904995445, "market_dynamics": -0.862043, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.379653, "high": 49.891274, "low": 48.379653, "close": 49.8393, "volume": 49957}, "trend_line": 48.21763, "activity_lines": {"activity_5": 48.358013, "activity_10": 47.893015, "activity_20": 48.289023, "activity_30": 48.428025}, "trend_signal": 0, "fair_value": 46.482958, "relative_strength": -1.986207, "rate_of_change": 0.26253565270428547, "market_dynamics": -0.612504, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.681441, "high": 50.468339, "low": 49.681441, "close": 50.3811, "volume": 109904}, "trend_line": 48.358647, "activity_lines": {"activity_5": 49.247933, "activity_10": 48.358916, "activity_20": 48.443649, "activity_30": 48.567603}, "trend_signal": 1, "fair_value": 46.560419, "relative_strength": -1.817902, "rate_of_change": 0.2924594178519308, "market_dynamics": -0.081247, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.20608, "high": 50.9548, "low": 50.167221, "close": 50.9548, "volume": 48925}, "trend_line": 48.532727, "activity_lines": {"activity_5": 50.07196, "activity_10": 48.906736, "activity_20": 48.646593, "activity_30": 48.735097}, "trend_signal": 1, "fair_value": 46.636594, "relative_strength": -1.450188, "rate_of_change": 0.35997698612205503, "market_dynamics": 0.203298, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.7793, "high": 51.401048, "low": 50.55586, "close": 51.3039, "volume": 86227}, "trend_line": 48.73185, "activity_lines": {"activity_5": 50.648313, "activity_10": 49.458845, "activity_20": 48.879132, "activity_30": 48.913882}, "trend_signal": 1, "fair_value": 46.716937, "relative_strength": -0.951293, "rate_of_change": 0.4102860323509127, "market_dynamics": 0.588137, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.410613, "high": 53.198233, "low": 51.400995, "close": 52.8485, "volume": 46194}, "trend_line": 48.95323, "activity_lines": {"activity_5": 51.528267, "activity_10": 50.221136, "activity_20": 49.255398, "activity_30": 49.179473}, "trend_signal": 1, "fair_value": 46.803114, "relative_strength": -0.308103, "rate_of_change": 0.45428195317845793, "market_dynamics": 0.796535, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.374246, "high": 53.600499, "low": 52.7501, "close": 53.2304, "volume": 42772}, "trend_line": 49.180107, "activity_lines": {"activity_5": 52.249893, "activity_10": 50.958402, "activity_20": 49.659562, "activity_30": 49.455419}, "trend_signal": 1, "fair_value": 46.891722, "relative_strength": -0.46019, "rate_of_change": 0.46345665035790645, "market_dynamics": 0.797013, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.344934, "high": 53.637502, "low": 53.266916, "close": 53.4132, "volume": 37459}, "trend_line": 49.377907, "activity_lines": {"activity_5": 52.80638, "activity_10": 51.628522, "activity_20": 50.065145, "activity_30": 49.728522}, "trend_signal": 1, "fair_value": 46.979381, "relative_strength": -0.426025, "rate_of_change": 0.402195139591707, "market_dynamics": 0.882948, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.954859, "high": 53.276684, "low": 52.525759, "close": 52.7249, "volume": 51276}, "trend_line": 49.54088, "activity_lines": {"activity_5": 52.931293, "activity_10": 52.048242, "activity_20": 50.387742, "activity_30": 49.944457}, "trend_signal": 1, "fair_value": 47.057842, "relative_strength": -0.1132, "rate_of_change": 0.33005246658186815, "market_dynamics": 0.841519, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.920749, "high": 54.047138, "low": 52.828103, "close": 53.651, "volume": 50842}, "trend_line": 49.701, "activity_lines": {"activity_5": 53.2469, "activity_10": 52.504876, "activity_20": 50.778241, "activity_30": 50.209626}, "trend_signal": 1, "fair_value": 47.142844, "relative_strength": -0.176499, "rate_of_change": 0.32320782351867616, "market_dynamics": 0.835077, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.305996, "high": 54.1562, "low": 53.003675, "close": 54.1562, "volume": 38278}, "trend_line": 49.908053, "activity_lines": {"activity_5": 53.574433, "activity_10": 52.953073, "activity_20": 51.1939, "activity_30": 50.497058}, "trend_signal": 1, "fair_value": 47.224272, "relative_strength": -0.379109, "rate_of_change": 0.41659725156435873, "market_dynamics": 0.815714, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.251903, "high": 54.915057, "low": 54.228692, "close": 54.7441, "volume": 32403}, "trend_line": 50.08529, "activity_lines": {"activity_5": 54.010753, "activity_10": 53.406485, "activity_20": 51.645493, "activity_30": 50.809061}, "trend_signal": 1, "fair_value": 47.318304, "relative_strength": -0.255758, "rate_of_change": 0.35512705735084094, "market_dynamics": 0.827541, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.749273, "high": 55.529455, "low": 54.154385, "close": 55.4096, "volume": 201487}, "trend_line": 50.29714, "activity_lines": {"activity_5": 54.567993, "activity_10": 53.89172, "activity_20": 52.134052, "activity_30": 51.152565}, "trend_signal": 1, "fair_value": 47.405572, "relative_strength": -0.388379, "rate_of_change": 0.4229784833031781, "market_dynamics": 1.071447, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.363717, "high": 56.178033, "low": 54.983378, "close": 56.1439, "volume": 60970}, "trend_line": 50.495683, "activity_lines": {"activity_5": 55.236907, "activity_10": 54.419036, "activity_20": 52.662736, "activity_30": 51.529775}, "trend_signal": 1, "fair_value": 47.494081, "relative_strength": -0.365323, "rate_of_change": 0.39474013830607624, "market_dynamics": 1.265629, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.260861, "high": 56.543677, "low": 55.11653, "close": 56.2121, "volume": 33228}, "trend_line": 50.68294, "activity_lines": {"activity_5": 55.70062, "activity_10": 54.864405, "activity_20": 53.157704, "activity_30": 51.898577}, "trend_signal": 1, "fair_value": 47.585675, "relative_strength": 0.165967, "rate_of_change": 0.3708376417049403, "market_dynamics": 1.464261, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.753791, "high": 57.236138, "low": 55.597755, "close": 57.0959, "volume": 28692}, "trend_line": 50.883827, "activity_lines": {"activity_5": 56.288193, "activity_10": 55.381225, "activity_20": 53.694966, "activity_30": 52.312316}, "trend_signal": 1, "fair_value": 47.690073, "relative_strength": 0.152298, "rate_of_change": 0.3963601953635572, "market_dynamics": 1.645391, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.021561, "high": 57.4452, "low": 56.738745, "close": 57.4452, "volume": 70201}, "trend_line": 51.136253, "activity_lines": {"activity_5": 56.79622, "activity_10": 55.884329, "activity_20": 54.22053, "activity_30": 52.73563}, "trend_signal": 1, "fair_value": 47.79424, "relative_strength": -0.140039, "rate_of_change": 0.49608296954552367, "market_dynamics": 1.66167, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.47019, "high": 58.214776, "low": 56.57298, "close": 57.5564, "volume": 61662}, "trend_line": 51.396397, "activity_lines": {"activity_5": 57.16124, "activity_10": 56.331018, "activity_20": 54.710322, "activity_30": 53.149833}, "trend_signal": 1, "fair_value": 47.89171, "relative_strength": 0.328805, "rate_of_change": 0.5087271451038792, "market_dynamics": 1.702971, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.294641, "high": 58.162594, "low": 57.294641, "close": 57.5482, "volume": 45424}, "trend_line": 51.699263, "activity_lines": {"activity_5": 57.380407, "activity_10": 56.700885, "activity_20": 55.1468, "activity_30": 53.546724}, "trend_signal": 1, "fair_value": 47.989217, "relative_strength": 0.39207, "rate_of_change": 0.5892747695913424, "market_dynamics": 1.732663, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.098647, "high": 59.242437, "low": 57.82492, "close": 59.0433, "volume": 37643}, "trend_line": 52.039683, "activity_lines": {"activity_5": 58.00432, "activity_10": 57.254893, "activity_20": 55.668268, "activity_30": 54.020533}, "trend_signal": 1, "fair_value": 48.092844, "relative_strength": 0.756711, "rate_of_change": 0.6584619978044843, "market_dynamics": 1.71086, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.89541, "high": 59.38421, "low": 58.499483, "close": 59.3759, "volume": 25622}, "trend_line": 52.35407, "activity_lines": {"activity_5": 58.550353, "activity_10": 57.771331, "activity_20": 56.169468, "activity_30": 54.493837}, "trend_signal": 1, "fair_value": 48.194235, "relative_strength": 0.974146, "rate_of_change": 0.6041293525942568, "market_dynamics": 1.608002, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.261953, "high": 59.38601, "low": 57.900747, "close": 58.4788, "volume": 221032}, "trend_line": 52.66346, "activity_lines": {"activity_5": 58.645353, "activity_10": 58.029756, "activity_20": 56.533744, "activity_30": 54.888981}, "trend_signal": 1, "fair_value": 48.281733, "relative_strength": 0.363993, "rate_of_change": 0.5909569208277418, "market_dynamics": 1.56579, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.567915, "high": 58.626571, "low": 57.337803, "close": 57.3772, "volume": 33913}, "trend_line": 52.937713, "activity_lines": {"activity_5": 58.304247, "activity_10": 58.019987, "activity_20": 56.751966, "activity_30": 55.193093}, "trend_signal": 1, "fair_value": 48.357636, "relative_strength": -0.037717, "rate_of_change": 0.5207652516564647, "market_dynamics": 1.190737, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.815095, "high": 57.869156, "low": 55.713261, "close": 55.8643, "volume": 42462}, "trend_line": 53.209867, "activity_lines": {"activity_5": 57.470787, "activity_10": 57.699371, "activity_20": 56.792788, "activity_30": 55.381905}, "trend_signal": 1, "fair_value": 48.424491, "relative_strength": 0.419548, "rate_of_change": 0.5141022998103458, "market_dynamics": 0.615466, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.133677, "high": 57.160155, "low": 55.967485, "close": 57.0709, "volume": 30815}, "trend_line": 53.531633, "activity_lines": {"activity_5": 57.151787, "activity_10": 57.60322, "activity_20": 56.925145, "activity_30": 55.631004}, "trend_signal": 1, "fair_value": 48.499226, "relative_strength": -0.050739, "rate_of_change": 0.604711152538676, "market_dynamics": 0.10405, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.225715, "high": 57.296982, "low": 56.123865, "close": 57.2133, "volume": 23584}, "trend_line": 53.850307, "activity_lines": {"activity_5": 57.011747, "activity_10": 57.517345, "activity_20": 57.043602, "activity_30": 55.868531}, "trend_signal": 1, "fair_value": 48.569622, "relative_strength": -0.385838, "rate_of_change": 0.5953003525971297, "market_dynamics": -0.474858, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.433818, "high": 58.440743, "low": 57.433818, "close": 58.2637, "volume": 43314}, "trend_line": 54.202117, "activity_lines": {"activity_5": 57.366013, "activity_10": 57.620318, "activity_20": 57.241312, "activity_30": 56.153266}, "trend_signal": 1, "fair_value": 48.65079, "relative_strength": -0.419161, "rate_of_change": 0.653311038691015, "market_dynamics": -0.616866, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.428797, "high": 59.252227, "low": 58.250189, "close": 58.9785, "volume": 18572}, "trend_line": 54.61726, "activity_lines": {"activity_5": 57.972887, "activity_10": 57.838373, "activity_20": 57.483131, "activity_30": 56.46142}, "trend_signal": 1, "fair_value": 48.737587, "relative_strength": -0.826697, "rate_of_change": 0.7659165784982171, "market_dynamics": -0.523181, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.281421, "high": 59.281421, "low": 58.335205, "close": 58.7107, "volume": 29028}, "trend_line": 55.05781, "activity_lines": {"activity_5": 58.38374, "activity_10": 57.98188, "activity_20": 57.672943, "activity_30": 56.725513}, "trend_signal": 1, "fair_value": 48.820303, "relative_strength": -1.254065, "rate_of_change": 0.8066131475654431, "market_dynamics": -0.473777, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.734022, "high": 58.825427, "low": 57.717321, "close": 58.4557, "volume": 16715}, "trend_line": 55.401837, "activity_lines": {"activity_5": 58.519833, "activity_10": 58.057887, "activity_20": 57.809966, "activity_30": 56.944731}, "trend_signal": 1, "fair_value": 48.899776, "relative_strength": -1.267876, "rate_of_change": 0.6248468655037259, "market_dynamics": -0.458183, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.675403, "high": 59.555143, "low": 58.079068, "close": 59.3519, "volume": 27762}, "trend_line": 55.76143, "activity_lines": {"activity_5": 58.86234, "activity_10": 58.307524, "activity_20": 58.009462, "activity_30": 57.199574}, "trend_signal": 1, "fair_value": 48.983947, "relative_strength": -0.970999, "rate_of_change": 0.6490633153554036, "market_dynamics": -0.443228, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.372141, "high": 60.523067, "low": 59.291294, "close": 60.0416, "volume": 31002}, "trend_line": 56.101507, "activity_lines": {"activity_5": 59.292173, "activity_10": 58.682996, "activity_20": 58.249902, "activity_30": 57.475714}, "trend_signal": 1, "fair_value": 49.078073, "relative_strength": -1.409572, "rate_of_change": 0.6098785486670641, "market_dynamics": -0.373341, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.985398, "high": 60.978637, "low": 59.985398, "close": 60.7577, "volume": 56316}, "trend_line": 56.447393, "activity_lines": {"activity_5": 59.84218, "activity_10": 59.160255, "activity_20": 58.533316, "activity_30": 57.776114}, "trend_signal": 1, "fair_value": 49.168312, "relative_strength": -0.859955, "rate_of_change": 0.6165360228202071, "market_dynamics": -0.202342, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.957752, "high": 60.980103, "low": 60.398956, "close": 60.8107, "volume": 210140}, "trend_line": 56.775923, "activity_lines": {"activity_5": 60.29124, "activity_10": 59.585685, "activity_20": 58.79631, "activity_30": 58.057617}, "trend_signal": 1, "fair_value": 49.253515, "relative_strength": -0.698006, "rate_of_change": 0.5820109353854493, "market_dynamics": 0.097997, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.791113, "high": 61.5299, "low": 60.4676, "close": 61.5299, "volume": 26019}, "trend_line": 57.11679, "activity_lines": {"activity_5": 60.840033, "activity_10": 60.051945, "activity_20": 59.105577, "activity_30": 58.364326}, "trend_signal": 1, "fair_value": 49.342126, "relative_strength": -1.369227, "rate_of_change": 0.6003724501317274, "market_dynamics": 0.282116, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.702872, "high": 62.656257, "low": 61.536214, "close": 62.3, "volume": 243465}, "trend_line": 57.43184, "activity_lines": {"activity_5": 61.44058, "activity_10": 60.577151, "activity_20": 59.462863, "activity_30": 58.698726}, "trend_signal": 1, "fair_value": 49.438451, "relative_strength": -1.054592, "rate_of_change": 0.5515891211673474, "market_dynamics": 0.669889, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.624343, "high": 63.031186, "low": 61.310683, "close": 61.3198, "volume": 73242}, "trend_line": 57.701487, "activity_lines": {"activity_5": 61.517853, "activity_10": 60.831653, "activity_20": 59.702016, "activity_30": 58.949562}, "trend_signal": 1, "fair_value": 49.523945, "relative_strength": -0.629938, "rate_of_change": 0.4695078548763179, "market_dynamics": 0.806472, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.683287, "high": 62.284336, "low": 60.075522, "close": 60.7649, "volume": 33011}, "trend_line": 57.946543, "activity_lines": {"activity_5": 61.324947, "activity_10": 60.929698, "activity_20": 59.869871, "activity_30": 59.147202}, "trend_signal": 1, "fair_value": 49.606549, "relative_strength": -0.676828, "rate_of_change": 0.4246961607765813, "market_dynamics": 0.798048, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.884231, "high": 61.87928, "low": 58.742181, "close": 59.1851, "volume": 27847}, "trend_line": 58.161883, "activity_lines": {"activity_5": 60.60496, "activity_10": 60.708027, "activity_20": 59.87199, "activity_30": 59.227109}, "trend_signal": 1, "fair_value": 49.675765, "relative_strength": -1.128177, "rate_of_change": 0.3716183724713392, "market_dynamics": 0.56663, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.026605, "high": 59.2313, "low": 57.026605, "close": 59.2313, "volume": 21873}, "trend_line": 58.347893, "activity_lines": {"activity_5": 60.008747, "activity_10": 60.486131, "activity_20": 59.870714, "activity_30": 59.296103}, "trend_signal": 1, "fair_value": 49.741807, "relative_strength": -1.032467, "rate_of_change": 0.31981426736131635, "market_dynamics": 0.008266, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.104979, "high": 61.4182, "low": 58.977534, "close": 61.4182, "volume": 15932}, "trend_line": 58.58996, "activity_lines": {"activity_5": 60.29474, "activity_10": 60.647751, "activity_20": 60.07682, "activity_30": 59.494188}, "trend_signal": 1, "fair_value": 49.823624, "relative_strength": -1.295344, "rate_of_change": 0.4148684512052538, "market_dynamics": -0.25114, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.555773, "high": 62.522, "low": 61.54597, "close": 62.522, "volume": 30239}, "trend_line": 58.849223, "activity_lines": {"activity_5": 61.007453, "activity_10": 60.972493, "activity_20": 60.378323, "activity_30": 59.747868}, "trend_signal": 1, "fair_value": 49.908546, "relative_strength": -0.896741, "rate_of_change": 0.4425041423479454, "market_dynamics": -0.348037, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.702827, "high": 62.702827, "low": 61.859731, "close": 62.6593, "volume": 32849}, "trend_line": 59.09088, "activity_lines": {"activity_5": 61.685787, "activity_10": 61.2771, "activity_20": 60.67365, "activity_30": 59.993679}, "trend_signal": 1, "fair_value": 49.990722, "relative_strength": -0.93371, "rate_of_change": 0.4106375372194744, "market_dynamics": -0.148723, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.193076, "high": 62.193076, "low": 59.9873, "close": 59.9873, "volume": 83995}, "trend_line": 59.218993, "activity_lines": {"activity_5": 61.34716, "activity_10": 61.061315, "activity_20": 60.689348, "activity_30": 60.051513}, "trend_signal": 1, "fair_value": 50.061723, "relative_strength": -1.048815, "rate_of_change": 0.21680672212023078, "market_dynamics": -0.160177, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.468151, "high": 62.5705, "low": 60.374528, "close": 62.5705, "volume": 25670}, "trend_line": 59.43094, "activity_lines": {"activity_5": 61.81612, "activity_10": 61.330173, "activity_20": 60.931431, "activity_30": 60.267739}, "trend_signal": 1, "fair_value": 50.148897, "relative_strength": -0.752158, "rate_of_change": 0.35790375564137356, "market_dynamics": -0.191939, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.496903, "high": 63.820366, "low": 62.389065, "close": 63.4995, "volume": 27943}, "trend_line": 59.644393, "activity_lines": {"activity_5": 62.372133, "activity_10": 61.74902, "activity_20": 61.235802, "activity_30": 60.530227}, "trend_signal": 1, "fair_value": 50.241655, "relative_strength": -0.679873, "rate_of_change": 0.3591614064997142, "market_dynamics": -0.240127, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.884559, "high": 64.380893, "low": 63.648677, "close": 64.1342, "volume": 31685}, "trend_line": 59.86736, "activity_lines": {"activity_5": 63.00096, "activity_10": 62.261458, "activity_20": 61.570686, "activity_30": 60.819892}, "trend_signal": 1, "fair_value": 50.344711, "relative_strength": -0.248913, "rate_of_change": 0.37382725983982606, "market_dynamics": -0.24794, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.953262, "high": 64.250669, "low": 63.363657, "close": 64.2031, "volume": 29319}, "trend_line": 60.088917, "activity_lines": {"activity_5": 63.545273, "activity_10": 62.735253, "activity_20": 61.884178, "activity_30": 61.099617}, "trend_signal": 1, "fair_value": 50.444788, "relative_strength": -0.398226, "rate_of_change": 0.37007978972181876, "market_dynamics": 0.042476, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.012345, "high": 65.073811, "low": 63.619307, "close": 65.0401, "volume": 25516}, "trend_line": 60.338647, "activity_lines": {"activity_5": 64.265667, "activity_10": 63.298716, "activity_20": 62.252504, "activity_30": 61.419048}, "trend_signal": 1, "fair_value": 50.546139, "relative_strength": -0.251365, "rate_of_change": 0.4156007671098475, "market_dynamics": 0.274121, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.196644, "high": 65.702807, "low": 65.053445, "close": 65.623, "volume": 27350}, "trend_line": 60.55797, "activity_lines": {"activity_5": 64.843507, "activity_10": 63.861707, "activity_20": 62.646205, "activity_30": 61.759974}, "trend_signal": 1, "fair_value": 50.64738, "relative_strength": -0.225007, "rate_of_change": 0.3634867715876952, "market_dynamics": 0.474163, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.32929, "high": 65.525857, "low": 64.415348, "close": 64.7789, "volume": 19390}, "trend_line": 60.73807, "activity_lines": {"activity_5": 64.93648, "activity_10": 64.155013, "activity_20": 62.925386, "activity_30": 62.032292}, "trend_signal": 1, "fair_value": 50.738969, "relative_strength": -0.557454, "rate_of_change": 0.2974009861955462, "market_dynamics": 0.53793, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.221174, "high": 65.299801, "low": 63.619147, "close": 63.8452, "volume": 72681}, "trend_line": 60.91695, "activity_lines": {"activity_5": 64.632927, "activity_10": 64.217451, "activity_20": 63.0898, "activity_30": 62.232752}, "trend_signal": 1, "fair_value": 50.818709, "relative_strength": -0.610416, "rate_of_change": 0.29451051045909016, "market_dynamics": 0.612025, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.022163, "high": 67.157322, "low": 63.687997, "close": 67.0326, "volume": 78704}, "trend_line": 61.238797, "activity_lines": {"activity_5": 65.411107, "activity_10": 64.835358, "activity_20": 63.539663, "activity_30": 62.62731}, "trend_signal": 1, "fair_value": 50.91857, "relative_strength": -0.39055, "rate_of_change": 0.5283373510985009, "market_dynamics": 0.914186, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.452298, "high": 67.452298, "low": 65.382339, "close": 65.5621, "volume": 21552}, "trend_line": 61.562057, "activity_lines": {"activity_5": 65.510487, "activity_10": 65.106387, "activity_20": 63.819598, "activity_30": 62.906233}, "trend_signal": 1, "fair_value": 51.007875, "relative_strength": -0.504401, "rate_of_change": 0.527867978856614, "market_dynamics": 0.913628, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.624144, "high": 66.5201, "low": 65.132725, "close": 66.5201, "volume": 47790}, "trend_line": 61.87703, "activity_lines": {"activity_5": 65.8944, "activity_10": 65.450238, "activity_20": 64.168146, "activity_30": 63.226107}, "trend_signal": 1, "fair_value": 51.109263, "relative_strength": -0.697371, "rate_of_change": 0.5116349507294645, "market_dynamics": 1.041991, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.813367, "high": 67.3441, "low": 66.567658, "close": 67.3441, "volume": 87949}, "trend_line": 62.214723, "activity_lines": {"activity_5": 66.493173, "activity_10": 65.872096, "activity_20": 64.571407, "activity_30": 63.578821}, "trend_signal": 1, "fair_value": 51.219822, "relative_strength": -0.629506, "rate_of_change": 0.5457485596836201, "market_dynamics": 1.241045, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.245889, "high": 67.894563, "low": 67.2395, "close": 67.5717, "volume": 75221}, "trend_line": 62.52499, "activity_lines": {"activity_5": 66.9968, "activity_10": 66.265435, "activity_20": 64.972324, "activity_30": 63.924432}, "trend_signal": 1, "fair_value": 51.320889, "relative_strength": -1.125746, "rate_of_change": 0.4987034982057273, "market_dynamics": 1.12352, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.570188, "high": 67.570188, "low": 66.862544, "close": 66.9395, "volume": 25511}, "trend_line": 62.790357, "activity_lines": {"activity_5": 67.04126, "activity_10": 66.481327, "activity_20": 65.283261, "activity_30": 64.209239}, "trend_signal": 1, "fair_value": 51.422119, "relative_strength": -1.418645, "rate_of_change": 0.4244175009064339, "market_dynamics": 1.222937, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.206516, "high": 67.319542, "low": 64.538109, "close": 65.6783, "volume": 42414}, "trend_line": 63.02261, "activity_lines": {"activity_5": 66.671527, "activity_10": 66.418158, "activity_20": 65.444681, "activity_30": 64.395558}, "trend_signal": 1, "fair_value": 51.507298, "relative_strength": -1.420981, "rate_of_change": 0.3698864142466972, "market_dynamics": 0.955964, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.559824, "high": 66.898234, "low": 65.490803, "close": 66.1465, "volume": 44586}, "trend_line": 63.27897, "activity_lines": {"activity_5": 66.450113, "activity_10": 66.428513, "activity_20": 65.619772, "activity_30": 64.5971}, "trend_signal": 1, "fair_value": 51.592189, "relative_strength": -1.317742, "rate_of_change": 0.40677464801918045, "market_dynamics": 0.526835, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.293581, "high": 65.8702, "low": 64.859737, "close": 65.8702, "volume": 35234}, "trend_line": 63.496247, "activity_lines": {"activity_5": 66.161507, "activity_10": 66.379113, "activity_20": 65.735619, "activity_30": 64.764276}, "trend_signal": 1, "fair_value": 51.680608, "relative_strength": -1.173932, "rate_of_change": 0.34336367990818395, "market_dynamics": 0.001801, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.526204, "high": 66.643046, "low": 64.685619, "close": 64.7856, "volume": 40427}, "trend_line": 63.65438, "activity_lines": {"activity_5": 65.609627, "activity_10": 66.112671, "activity_20": 65.72697, "activity_30": 64.84746}, "trend_signal": 1, "fair_value": 51.76244, "relative_strength": -0.841819, "rate_of_change": 0.2490430654901644, "market_dynamics": -0.565548, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.202279, "high": 66.821911, "low": 64.202279, "close": 66.6888, "volume": 69196}, "trend_line": 63.852083, "activity_lines": {"activity_5": 65.877887, "activity_10": 66.175167, "activity_20": 65.8888, "activity_30": 65.043229}, "trend_signal": 1, "fair_value": 51.874013, "relative_strength": -0.812418, "rate_of_change": 0.3105882108976587, "market_dynamics": -0.634902, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.157094, "high": 68.064323, "low": 66.921536, "close": 67.7981, "volume": 58832}, "trend_line": 64.084997, "activity_lines": {"activity_5": 66.532627, "activity_10": 66.445605, "activity_20": 66.137089, "activity_30": 65.297811}, "trend_signal": 1, "fair_value": 51.989347, "relative_strength": -0.847832, "rate_of_change": 0.36477118530338465, "market_dynamics": -0.590181, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.457121, "high": 67.995298, "low": 66.457121, "close": 67.3326, "volume": 24369}, "trend_line": 64.27842, "activity_lines": {"activity_5": 66.89088, "activity_10": 66.590753, "activity_20": 66.30385, "activity_30": 65.507333}, "trend_signal": 1, "fair_value": 52.095423, "relative_strength": -0.494418, "rate_of_change": 0.301822593515914, "market_dynamics": -0.51218, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.083445, "high": 67.587111, "low": 66.083445, "close": 66.9888, "volume": 46479}, "trend_line": 64.434713, "activity_lines": {"activity_5": 67.05546, "activity_10": 66.658618, "activity_20": 66.415192, "activity_30": 65.682197}, "trend_signal": 1, "fair_value": 52.203056, "relative_strength": -0.796384, "rate_of_change": 0.24315003386829534, "market_dynamics": -0.309044, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.413493, "high": 68.231881, "low": 66.723286, "close": 67.9134, "volume": 22947}, "trend_line": 64.6545, "activity_lines": {"activity_5": 67.453667, "activity_10": 66.901053, "activity_20": 66.597975, "activity_30": 65.906628}, "trend_signal": 1, "fair_value": 52.322242, "relative_strength": -0.856287, "rate_of_change": 0.34110030101320793, "market_dynamics": -0.362463, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.074134, "high": 68.16179, "low": 66.684846, "close": 66.7092, "volume": 119081}, "trend_line": 64.852643, "activity_lines": {"activity_5": 67.241953, "activity_10": 66.918329, "activity_20": 66.648077, "activity_30": 66.039189}, "trend_signal": 1, "fair_value": 52.429708, "relative_strength": -0.984615, "rate_of_change": 0.3064643605626859, "market_dynamics": -0.370436, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.565603, "high": 67.048749, "low": 65.057006, "close": 66.2839, "volume": 43193}, "trend_line": 65.08927, "activity_lines": {"activity_5": 66.887113, "activity_10": 66.862465, "activity_20": 66.64574, "activity_30": 66.131528}, "trend_signal": 1, "fair_value": 52.540068, "relative_strength": -0.629946, "rate_of_change": 0.3648687070471416, "market_dynamics": -0.502011, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.466944, "high": 66.654286, "low": 63.706115, "close": 64.7926, "volume": 73017}, "trend_line": 65.274647, "activity_lines": {"activity_5": 66.13612, "activity_10": 66.524445, "activity_20": 66.495451, "activity_30": 66.112388}, "trend_signal": 1, "fair_value": 52.649962, "relative_strength": 0.23838, "rate_of_change": 0.28480423885534834, "market_dynamics": -0.689663, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.021624, "high": 64.021624, "low": 62.059464, "close": 63.5934, "volume": 30988}, "trend_line": 65.347153, "activity_lines": {"activity_5": 65.154727, "activity_10": 65.993005, "activity_20": 66.234907, "activity_30": 66.003921}, "trend_signal": 0, "fair_value": 52.734571, "relative_strength": 0.691682, "rate_of_change": 0.11107834868874002, "market_dynamics": -0.8995, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.844151, "high": 64.31931, "low": 63.213105, "close": 63.7209, "volume": 39298}, "trend_line": 65.387117, "activity_lines": {"activity_5": 64.442193, "activity_10": 65.526144, "activity_20": 65.992151, "activity_30": 65.899001}, "trend_signal": 0, "fair_value": 52.814968, "relative_strength": 0.41222, "rate_of_change": 0.061156451605470355, "market_dynamics": -1.195499, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.494725, "high": 65.265815, "low": 62.646087, "close": 62.7748, "volume": 44981}, "trend_line": 65.390967, "activity_lines": {"activity_5": 63.693793, "activity_10": 64.906622, "activity_20": 65.659883, "activity_30": 65.730465}, "trend_signal": 0, "fair_value": 52.889162, "relative_strength": 0.436538, "rate_of_change": 0.005888010018854186, "market_dynamics": -1.265537, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.100678, "high": 64.062408, "low": 56.6902, "close": 56.6902, "volume": 67585}, "trend_line": 65.281063, "activity_lines": {"activity_5": 61.179487, "activity_10": 63.251973, "activity_20": 64.768404, "activity_30": 65.169125}, "trend_signal": 0, "fair_value": 52.928398, "relative_strength": -0.220212, "rate_of_change": -0.16807214366473616, "market_dynamics": -1.279789, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.925236, "high": 61.242231, "low": 54.430948, "close": 59.8691, "volume": 284271}, "trend_line": 65.191017, "activity_lines": {"activity_5": 60.364393, "activity_10": 62.377267, "activity_20": 64.221924, "activity_30": 64.819966}, "trend_signal": 0, "fair_value": 52.992114, "relative_strength": -0.25364, "rate_of_change": -0.13793586663869267, "market_dynamics": -1.159851, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.084109, "high": 61.084109, "low": 58.958671, "close": 59.0773, "volume": 20331}, "trend_line": 65.04361, "activity_lines": {"activity_5": 59.6136, "activity_10": 61.494298, "activity_20": 63.631707, "activity_30": 64.425533}, "trend_signal": 0, "fair_value": 53.058437, "relative_strength": -0.130278, "rate_of_change": -0.22611550913525583, "market_dynamics": -1.162312, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.063008, "high": 62.092443, "low": 57.208879, "close": 62.0529, "volume": 35412}, "trend_line": 64.974233, "activity_lines": {"activity_5": 60.155747, "activity_10": 61.296193, "activity_20": 63.364245, "activity_30": 64.232584}, "trend_signal": 0, "fair_value": 53.153809, "relative_strength": 0.301509, "rate_of_change": -0.10666228396610045, "market_dynamics": -1.106092, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.250658, "high": 64.059753, "low": 61.143452, "close": 63.9172, "volume": 41484}, "trend_line": 64.964703, "activity_lines": {"activity_5": 61.430527, "activity_10": 61.543605, "activity_20": 63.300616, "activity_30": 64.164388}, "trend_signal": 0, "fair_value": 53.260773, "relative_strength": 0.385758, "rate_of_change": -0.014667352825847196, "market_dynamics": -0.995115, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.357875, "high": 64.267365, "low": 62.920529, "close": 63.7711, "volume": 40375}, "trend_line": 64.922403, "activity_lines": {"activity_5": 62.580447, "activity_10": 61.815218, "activity_20": 63.237465, "activity_30": 64.087381}, "trend_signal": 0, "fair_value": 53.373609, "relative_strength": 0.590663, "rate_of_change": -0.06511228104898338, "market_dynamics": -0.888845, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.848999, "high": 67.4584, "low": 65.809456, "close": 67.4584, "volume": 278093}, "trend_line": 64.983583, "activity_lines": {"activity_5": 64.487407, "activity_10": 62.802936, "activity_20": 63.534567, "activity_30": 64.250994}, "trend_signal": 0, "fair_value": 53.518507, "relative_strength": 1.047281, "rate_of_change": 0.09423557535292267, "market_dynamics": -0.343444, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.689308, "high": 67.49994, "low": 65.305302, "close": 65.4526, "volume": 72688}, "trend_line": 65.00604, "activity_lines": {"activity_5": 65.219813, "activity_10": 63.377495, "activity_20": 63.634393, "activity_30": 64.281253}, "trend_signal": 0, "fair_value": 53.631986, "relative_strength": 0.585015, "rate_of_change": 0.03455795904636843, "market_dynamics": -0.023185, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.195087, "high": 67.025492, "low": 65.997372, "close": 66.6267, "volume": 124365}, "trend_line": 65.098757, "activity_lines": {"activity_5": 65.918567, "activity_10": 64.131722, "activity_20": 63.848027, "activity_30": 64.385812}, "trend_signal": 0, "fair_value": 53.756838, "relative_strength": 0.589833, "rate_of_change": 0.14262828500245128, "market_dynamics": 0.314315, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.99729, "high": 67.69764, "low": 65.99729, "close": 67.6232, "volume": 27933}, "trend_line": 65.118443, "activity_lines": {"activity_5": 66.644567, "activity_10": 65.014298, "activity_20": 64.147798, "activity_30": 64.548679}, "trend_signal": 0, "fair_value": 53.903403, "relative_strength": 0.427521, "rate_of_change": 0.030240208733928648, "market_dynamics": 0.575897, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.648273, "high": 68.093133, "low": 67.114442, "close": 67.2825, "volume": 61562}, "trend_line": 65.17579, "activity_lines": {"activity_5": 67.009933, "activity_10": 65.746776, "activity_20": 64.410672, "activity_30": 64.688296}, "trend_signal": 0, "fair_value": 54.066957, "relative_strength": 0.268083, "rate_of_change": 0.08806568056304287, "market_dynamics": 0.531909, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.756946, "high": 68.083175, "low": 67.153915, "close": 67.2071, "volume": 23894}, "trend_line": 65.19869, "activity_lines": {"activity_5": 67.116073, "activity_10": 66.272958, "activity_20": 64.668821, "activity_30": 64.819348}, "trend_signal": 0, "fair_value": 54.214558, "relative_strength": 0.314766, "rate_of_change": 0.035135745957191794, "market_dynamics": 0.616651, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.596451, "high": 69.61681, "low": 67.35097, "close": 69.4442, "volume": 27410}, "trend_line": 65.268693, "activity_lines": {"activity_5": 67.984667, "activity_10": 67.072467, "activity_20": 65.140624, "activity_30": 65.093252}, "trend_signal": 0, "fair_value": 54.383787, "relative_strength": 0.179664, "rate_of_change": 0.1073687216721683, "market_dynamics": 0.630183, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.587818, "high": 70.69972, "low": 69.480246, "close": 70.6441, "volume": 22480}, "trend_line": 65.371107, "activity_lines": {"activity_5": 68.98712, "activity_10": 67.901651, "activity_20": 65.715011, "activity_30": 65.440052}, "trend_signal": 1, "fair_value": 54.554828, "relative_strength": 0.1997, "rate_of_change": 0.15691136943709907, "market_dynamics": 0.696586, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.332804, "high": 70.731264, "low": 69.787512, "close": 70.3912, "volume": 34405}, "trend_line": 65.486163, "activity_lines": {"activity_5": 69.637447, "activity_10": 68.528649, "activity_20": 66.25231, "activity_30": 65.763929}, "trend_signal": 1, "fair_value": 54.728107, "relative_strength": 0.112244, "rate_of_change": 0.17600436229420105, "market_dynamics": 0.770178, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.233682, "high": 71.036749, "low": 69.817277, "close": 70.7992, "volume": 36149}, "trend_line": 65.65686, "activity_lines": {"activity_5": 70.23924, "activity_10": 69.11212, "activity_20": 66.810931, "activity_30": 66.106706}, "trend_signal": 1, "fair_value": 54.895304, "relative_strength": 0.06176, "rate_of_change": 0.260661172040252, "market_dynamics": 0.87958, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.778949, "high": 71.692066, "low": 70.689719, "close": 71.6302, "volume": 23056}, "trend_line": 65.83965, "activity_lines": {"activity_5": 70.883587, "activity_10": 69.718898, "activity_20": 67.427195, "activity_30": 66.492083}, "trend_signal": 1, "fair_value": 55.057967, "relative_strength": -0.266903, "rate_of_change": 0.2784019826717442, "market_dynamics": 0.974666, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.790267, "high": 72.09117, "low": 69.985844, "close": 70.1763, "volume": 38767}, "trend_line": 65.983187, "activity_lines": {"activity_5": 70.748427, "activity_10": 69.98548, "activity_20": 67.872431, "activity_30": 66.771866}, "trend_signal": 1, "fair_value": 55.20994, "relative_strength": 0.118497, "rate_of_change": 0.21800996815747792, "market_dynamics": 1.003978, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.843421, "high": 72.066761, "low": 70.843421, "close": 71.9811, "volume": 34099}, "trend_line": 66.223037, "activity_lines": {"activity_5": 71.16606, "activity_10": 70.494322, "activity_20": 68.458207, "activity_30": 67.158829}, "trend_signal": 1, "fair_value": 55.361487, "relative_strength": 0.193882, "rate_of_change": 0.36350169021087764, "market_dynamics": 1.072123, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.968679, "high": 73.149385, "low": 71.753933, "close": 72.9392, "volume": 23050}, "trend_line": 66.431383, "activity_lines": {"activity_5": 71.813927, "activity_10": 71.080011, "activity_20": 69.095895, "activity_30": 67.592129}, "trend_signal": 1, "fair_value": 55.523047, "relative_strength": 0.519503, "rate_of_change": 0.3146125720570497, "market_dynamics": 1.203753, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.88582, "high": 73.607887, "low": 72.17694, "close": 73.4674, "volume": 27334}, "trend_line": 66.62036, "activity_lines": {"activity_5": 72.467993, "activity_10": 71.665082, "activity_20": 69.735487, "activity_30": 68.046066}, "trend_signal": 1, "fair_value": 55.699165, "relative_strength": 0.932633, "rate_of_change": 0.28446946528270894, "market_dynamics": 1.275361, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.307126, "high": 74.001135, "low": 73.183196, "close": 73.4955, "volume": 17889}, "trend_line": 66.82579, "activity_lines": {"activity_5": 72.953547, "activity_10": 72.142809, "activity_20": 70.297863, "activity_30": 68.489623}, "trend_signal": 1, "fair_value": 55.88569, "relative_strength": 0.987924, "rate_of_change": 0.30835918629078657, "market_dynamics": 1.44862, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.523939, "high": 74.135626, "low": 72.523939, "close": 73.9533, "volume": 37150}, "trend_line": 67.05794, "activity_lines": {"activity_5": 73.467347, "activity_10": 72.589438, "activity_20": 70.838951, "activity_30": 68.949463}, "trend_signal": 1, "fair_value": 56.064241, "relative_strength": 1.240926, "rate_of_change": 0.34739581829111826, "market_dynamics": 1.593074, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.120103, "high": 75.240431, "low": 73.94333, "close": 75.0124, "volume": 27065}, "trend_line": 67.294573, "activity_lines": {"activity_5": 74.08238, "activity_10": 73.146647, "activity_20": 71.410069, "activity_30": 69.462654}, "trend_signal": 1, "fair_value": 56.264274, "relative_strength": 1.078329, "rate_of_change": 0.35287842125779234, "market_dynamics": 1.623416, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.230566, "high": 75.7942, "low": 74.973881, "close": 75.7942, "volume": 31305}, "trend_line": 67.597407, "activity_lines": {"activity_5": 74.755927, "activity_10": 73.766578, "activity_20": 71.993931, "activity_30": 70.011017}, "trend_signal": 1, "fair_value": 56.484705, "relative_strength": 0.866675, "rate_of_change": 0.45001251438210965, "market_dynamics": 1.706574, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.960954, "high": 76.369485, "low": 74.658823, "close": 75.5728, "volume": 25475}, "trend_line": 67.907037, "activity_lines": {"activity_5": 75.16534, "activity_10": 74.248018, "activity_20": 72.50015, "activity_30": 70.525558}, "trend_signal": 1, "fair_value": 56.709547, "relative_strength": 0.84738, "rate_of_change": 0.4580501142595581, "market_dynamics": 1.697163, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.821755, "high": 76.646769, "low": 75.483797, "close": 76.4596, "volume": 72098}, "trend_line": 68.295937, "activity_lines": {"activity_5": 75.729993, "activity_10": 74.803902, "activity_20": 73.034629, "activity_30": 71.077337}, "trend_signal": 1, "fair_value": 56.93546, "relative_strength": 0.889569, "rate_of_change": 0.5726946973109612, "market_dynamics": 1.703151, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.855565, "high": 77.056152, "low": 74.5495, "close": 74.5495, "volume": 53161}, "trend_line": 68.66114, "activity_lines": {"activity_5": 75.46034, "activity_10": 74.924687, "activity_20": 73.34433, "activity_30": 71.480792}, "trend_signal": 1, "fair_value": 57.150878, "relative_strength": 0.798, "rate_of_change": 0.5347360561141553, "market_dynamics": 1.460476, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.473834, "high": 76.441585, "low": 75.145817, "close": 75.7939, "volume": 30686}, "trend_line": 69.063573, "activity_lines": {"activity_5": 75.56574, "activity_10": 75.192215, "activity_20": 73.729226, "activity_30": 71.94097}, "trend_signal": 1, "fair_value": 57.361242, "relative_strength": 0.71877, "rate_of_change": 0.5861146494217865, "market_dynamics": 1.197327, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.259156, "high": 77.422128, "low": 75.861658, "close": 77.3109, "volume": 21425}, "trend_line": 69.54811, "activity_lines": {"activity_5": 76.124707, "activity_10": 75.666236, "activity_20": 74.214946, "activity_30": 72.473056}, "trend_signal": 1, "fair_value": 57.571304, "relative_strength": 0.768003, "rate_of_change": 0.7015811359774116, "market_dynamics": 1.011224, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.008543, "high": 78.608915, "low": 77.664125, "close": 78.0488, "volume": 36390}, "trend_line": 70.260063, "activity_lines": {"activity_5": 76.828527, "activity_10": 76.194936, "activity_20": 74.72481, "activity_30": 73.021488}, "trend_signal": 1, "fair_value": 57.797525, "relative_strength": 0.990567, "rate_of_change": 1.0236841806341082, "market_dynamics": 0.822906, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.187502, "high": 78.247141, "low": 75.752318, "close": 76.8805, "volume": 35822}, "trend_line": 70.82711, "activity_lines": {"activity_5": 76.977847, "activity_10": 76.42792, "activity_20": 75.072139, "activity_30": 73.448612}, "trend_signal": 1, "fair_value": 57.99871, "relative_strength": 1.103084, "rate_of_change": 0.8070687326312279, "market_dynamics": 0.832325, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.422061, "high": 78.516745, "low": 76.418129, "close": 77.1674, "volume": 28186}, "trend_line": 71.430113, "activity_lines": {"activity_5": 77.19474, "activity_10": 76.651522, "activity_20": 75.400728, "activity_30": 73.857663}, "trend_signal": 1, "fair_value": 58.204686, "relative_strength": 1.308554, "rate_of_change": 0.8513731535848365, "market_dynamics": 0.749314, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.193499, "high": 77.302838, "low": 74.892405, "close": 75.671, "volume": 24342}, "trend_line": 71.88405, "activity_lines": {"activity_5": 76.738307, "activity_10": 76.544613, "activity_20": 75.550025, "activity_30": 74.131269}, "trend_signal": 1, "fair_value": 58.396064, "relative_strength": 1.258257, "rate_of_change": 0.6354980846803311, "market_dynamics": 0.375753, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.861495, "high": 78.5244, "low": 75.861495, "close": 78.5244, "volume": 15628}, "trend_line": 72.370957, "activity_lines": {"activity_5": 77.2412, "activity_10": 76.944529, "activity_20": 75.947138, "activity_30": 74.559679}, "trend_signal": 1, "fair_value": 58.603521, "relative_strength": 1.30029, "rate_of_change": 0.6773505388191152, "market_dynamics": 0.115195, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.117913, "high": 79.042426, "low": 78.018514, "close": 78.9475, "volume": 33512}, "trend_line": 72.876837, "activity_lines": {"activity_5": 77.804227, "activity_10": 77.371733, "activity_20": 76.345816, "activity_30": 74.983972}, "trend_signal": 1, "fair_value": 58.824013, "relative_strength": 1.459459, "rate_of_change": 0.6990096869936244, "market_dynamics": 0.023623, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.843518, "high": 79.628772, "low": 78.52544, "close": 78.863, "volume": 28595}, "trend_line": 73.25699, "activity_lines": {"activity_5": 78.279173, "activity_10": 77.722215, "activity_20": 76.697645, "activity_30": 75.370176}, "trend_signal": 1, "fair_value": 59.04984, "relative_strength": 1.873888, "rate_of_change": 0.5216376226646706, "market_dynamics": -0.03167, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.350404, "high": 79.350404, "low": 77.909116, "close": 79.1526, "volume": 149235}, "trend_line": 73.713657, "activity_lines": {"activity_5": 78.718487, "activity_10": 78.081653, "activity_20": 77.042613, "activity_30": 75.750538}, "trend_signal": 1, "fair_value": 59.279356, "relative_strength": 2.057497, "rate_of_change": 0.6233766907430894, "market_dynamics": 0.289304, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.765407, "high": 80.383666, "low": 79.765407, "close": 80.3006, "volume": 18633}, "trend_line": 74.169453, "activity_lines": {"activity_5": 79.40812, "activity_10": 78.566125, "activity_20": 77.45417, "activity_30": 76.175502}, "trend_signal": 1, "fair_value": 59.51691, "relative_strength": 2.013465, "rate_of_change": 0.6183331807835915, "market_dynamics": 0.369624, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.984733, "high": 80.134312, "low": 79.29677, "close": 79.6058, "volume": 41302}, "trend_line": 74.568873, "activity_lines": {"activity_5": 79.557513, "activity_10": 78.842331, "activity_20": 77.759939, "activity_30": 76.526234}, "trend_signal": 1, "fair_value": 59.744838, "relative_strength": 2.119795, "rate_of_change": 0.5385235886800892, "market_dynamics": 0.316787, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.72551, "high": 80.603039, "low": 79.695594, "close": 80.4748, "volume": 85794}, "trend_line": 75.008617, "activity_lines": {"activity_5": 79.92448, "activity_10": 79.234811, "activity_20": 78.116724, "activity_30": 76.907262}, "trend_signal": 1, "fair_value": 59.970122, "relative_strength": 1.561393, "rate_of_change": 0.5897152287657674, "market_dynamics": 0.457756, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.004681, "high": 80.523221, "low": 79.186984, "close": 79.714, "volume": 48454}, "trend_line": 75.425513, "activity_lines": {"activity_5": 79.936027, "activity_10": 79.444855, "activity_20": 78.367684, "activity_30": 77.210835}, "trend_signal": 1, "fair_value": 60.191942, "relative_strength": 0.911898, "rate_of_change": 0.5557974759086601, "market_dynamics": 0.38781, "expectation": {"probability": 62.2342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.329385, "high": 79.595819, "low": 77.940481, "close": 79.4959, "volume": 41571}, "trend_line": 75.76057, "activity_lines": {"activity_5": 79.81814, "activity_10": 79.563725, "activity_20": 78.56826, "activity_30": 77.47344}, "trend_signal": 1, "fair_value": 60.403199, "relative_strength": 0.947795, "rate_of_change": 0.4442223680997784, "market_dynamics": 0.230344, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.84511, "high": 80.443425, "low": 78.90775, "close": 79.7066, "volume": 24866}, "trend_line": 76.062653, "activity_lines": {"activity_5": 79.7476, "activity_10": 79.678569, "activity_20": 78.76251, "activity_30": 77.728023}, "trend_signal": 1, "fair_value": 60.611297, "relative_strength": 0.78071, "rate_of_change": 0.3987338004452661, "market_dynamics": 0.018199, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.286729, "high": 80.114398, "low": 77.690923, "close": 79.5811, "volume": 69783}, "trend_line": 76.368983, "activity_lines": {"activity_5": 79.674827, "activity_10": 79.69722, "activity_20": 78.922453, "activity_30": 77.955019}, "trend_signal": 1, "fair_value": 60.820377, "relative_strength": 0.777661, "rate_of_change": 0.40273378316162944, "market_dynamics": -0.319259, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.446246, "high": 80.000684, "low": 77.970402, "close": 78.2197, "volume": 30183}, "trend_line": 76.616333, "activity_lines": {"activity_5": 79.1499, "activity_10": 79.449131, "activity_20": 78.934707, "activity_30": 78.07442}, "trend_signal": 1, "fair_value": 61.021508, "relative_strength": 0.307965, "rate_of_change": 0.3238880371105601, "market_dynamics": -0.722749, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.090089, "high": 79.187, "low": 77.800903, "close": 79.187, "volume": 32281}, "trend_line": 76.868227, "activity_lines": {"activity_5": 79.097747, "activity_10": 79.390147, "activity_20": 79.02648, "activity_30": 78.24027}, "trend_signal": 1, "fair_value": 61.235752, "relative_strength": 0.377314, "rate_of_change": 0.3287732395127905, "market_dynamics": -0.911502, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.788119, "high": 79.276843, "low": 77.981391, "close": 78.6884, "volume": 40840}, "trend_line": 77.151963, "activity_lines": {"activity_5": 78.914527, "activity_10": 79.234618, "activity_20": 79.05778, "activity_30": 78.3577}, "trend_signal": 1, "fair_value": 61.442784, "relative_strength": 0.214381, "rate_of_change": 0.36912000064732914, "market_dynamics": -0.920085, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.940538, "high": 78.788152, "low": 76.953318, "close": 77.7411, "volume": 48389}, "trend_line": 77.343963, "activity_lines": {"activity_5": 78.469373, "activity_10": 78.915293, "activity_20": 78.979152, "activity_30": 78.395709}, "trend_signal": 1, "fair_value": 61.659343, "relative_strength": 0.98146, "rate_of_change": 0.24885951378840135, "market_dynamics": -1.068481, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.863491, "high": 78.229643, "low": 75.8663, "close": 75.8663, "volume": 40563}, "trend_line": 77.441533, "activity_lines": {"activity_5": 77.53032, "activity_10": 78.301631, "activity_20": 78.7127, "activity_30": 78.300376}, "trend_signal": 1, "fair_value": 61.864707, "relative_strength": 0.043584, "rate_of_change": 0.12615076369955933, "market_dynamics": -1.081437, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.858787, "high": 77.412029, "low": 74.5102, "close": 74.5102, "volume": 27898}, "trend_line": 77.476293, "activity_lines": {"activity_5": 76.386887, "activity_10": 77.509396, "activity_20": 78.323973, "activity_30": 78.111258}, "trend_signal": 0, "fair_value": 62.058309, "relative_strength": 0.046501, "rate_of_change": 0.04488547508478617, "market_dynamics": -1.168522, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.95, "high": 76.3025, "low": 73.1, "close": 73.2818, "volume": 27620}, "trend_line": 77.46917, "activity_lines": {"activity_5": 75.081287, "activity_10": 76.602264, "activity_20": 77.835107, "activity_30": 77.840645}, "trend_signal": 0, "fair_value": 62.232924, "relative_strength": 0.622166, "rate_of_change": -0.009193780089598357, "market_dynamics": -1.330775, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.55, "high": 75.995, "low": 72.785, "close": 75.8221, "volume": 25833}, "trend_line": 77.531463, "activity_lines": {"activity_5": 75.016133, "activity_10": 76.273953, "activity_20": 77.605311, "activity_30": 77.734383}, "trend_signal": 0, "fair_value": 62.423515, "relative_strength": 0.6232, "rate_of_change": 0.08041005215364617, "market_dynamics": -1.365677, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.89, "high": 78.74, "low": 75.53, "close": 78.3092, "volume": 67706}, "trend_line": 77.641357, "activity_lines": {"activity_5": 75.9711, "activity_10": 76.464638, "activity_20": 77.618788, "activity_30": 77.784559}, "trend_signal": 0, "fair_value": 62.628569, "relative_strength": 0.278733, "rate_of_change": 0.1417411664216849, "market_dynamics": -1.128859, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.11, "high": 81.9999, "low": 78.11, "close": 81.8488, "volume": 27550}, "trend_line": 77.843177, "activity_lines": {"activity_5": 78.06806, "activity_10": 77.324295, "activity_20": 77.956806, "activity_30": 78.056007}, "trend_signal": 0, "fair_value": 62.858038, "relative_strength": 0.253983, "rate_of_change": 0.25993878494421196, "market_dynamics": -0.809293, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.56, "high": 81.99, "low": 80.82, "close": 81.8254, "volume": 14387}, "trend_line": 78.051597, "activity_lines": {"activity_5": 79.758387, "activity_10": 78.138465, "activity_20": 78.276766, "activity_30": 78.312925}, "trend_signal": 1, "fair_value": 63.086722, "relative_strength": -0.318574, "rate_of_change": 0.26774344012193113, "market_dynamics": -0.446981, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.61, "high": 83.0966, "low": 81.61, "close": 82.7317, "volume": 15653}, "trend_line": 78.260667, "activity_lines": {"activity_5": 81.263133, "activity_10": 79.05186, "activity_20": 78.669335, "activity_30": 78.614867}, "trend_signal": 1, "fair_value": 63.323897, "relative_strength": -0.16513, "rate_of_change": 0.26786127130748777, "market_dynamics": -0.01659, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.47, "high": 84.6, "low": 82.26, "close": 84.6, "volume": 19035}, "trend_line": 78.595683, "activity_lines": {"activity_5": 82.760653, "activity_10": 80.240496, "activity_20": 79.221416, "activity_30": 79.023856}, "trend_signal": 1, "fair_value": 63.575627, "relative_strength": -0.265909, "rate_of_change": 0.4280771080062428, "market_dynamics": 0.229823, "expectation": {"probability": 62.8456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.74, "high": 85.415, "low": 83.7602, "close": 84.41, "volume": 50867}, "trend_line": 78.882887, "activity_lines": {"activity_5": 83.609647, "activity_10": 81.287104, "activity_20": 79.729461, "activity_30": 79.398974}, "trend_signal": 1, "fair_value": 63.820517, "relative_strength": -0.688024, "rate_of_change": 0.36541956127539815, "market_dynamics": 0.542671, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.54, "high": 85.41, "low": 83.77, "close": 85.3887, "volume": 16075}, "trend_line": 79.152147, "activity_lines": {"activity_5": 84.378153, "activity_10": 82.390404, "activity_20": 80.311147, "activity_30": 79.818703}, "trend_signal": 1, "fair_value": 64.07029, "relative_strength": -0.411573, "rate_of_change": 0.3413414623123552, "market_dynamics": 0.705559, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.98, "high": 87.0485, "low": 85.91, "close": 87.0485, "volume": 11554}, "trend_line": 79.452137, "activity_lines": {"activity_5": 85.463933, "activity_10": 83.622351, "activity_20": 81.023372, "activity_30": 80.328146}, "trend_signal": 1, "fair_value": 64.32394, "relative_strength": 0.05723, "rate_of_change": 0.3790042486150047, "market_dynamics": 0.809673, "expectation": {"probability": 61.3373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef3b2ff-9f14-4c88-9222-3ef396dd02a7/", "share_image": "https://sharemaestro.com/terminal/8ef3b2ff-9f14-4c88-9222-3ef396dd02a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}