{"ticker": {"uuid": "8ef3fbce-5d73-470d-a213-2dd364b36ef6", "symbol": "MHM", "name": "MyHotelMatch S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHM fell 25.00%, moving from 0.23 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.78 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.78"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1925, "high": 0.1965, "low": 0.1715, "close": 0.1725, "volume": 169614}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179427, "activity_20": 0.193874, "activity_30": 0.211302}, "trend_signal": 0, "fair_value": 0.652376, "relative_strength": -46.77806, "rate_of_change": -1.707295827578046, "market_dynamics": 0.306571, "expectation": {"probability": 37.0476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.78, "volume": 53287}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.836727, "activity_20": 2.794286, "activity_30": 2.586796}, "trend_signal": 1, "fair_value": 2.809936, "relative_strength": 14.377706, "rate_of_change": 1.5186621614103188, "market_dynamics": -0.317125, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.3, "close": 2.4, "volume": 75772}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.747273, "activity_20": 2.774476, "activity_30": 2.592129}, "trend_signal": 1, "fair_value": 2.804167, "relative_strength": -3.010168, "rate_of_change": 0.7767550024100892, "market_dynamics": -0.557763, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.1, "close": 2.2, "volume": 48372}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.629455, "activity_20": 2.73181, "activity_30": 2.583398}, "trend_signal": 1, "fair_value": 2.797436, "relative_strength": -7.655731, "rate_of_change": 0.5709678234324594, "market_dynamics": -0.724961, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.84, "close": 1.9, "volume": 48263}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.475273, "activity_20": 2.658381, "activity_30": 2.554452}, "trend_signal": 0, "fair_value": 2.789103, "relative_strength": -22.040549, "rate_of_change": 0.11351119592518044, "market_dynamics": -0.996817, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.62, "high": 1.98, "low": 1.62, "close": 1.94, "volume": 67337}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.352364, "activity_20": 2.588571, "activity_30": 2.527914}, "trend_signal": 0, "fair_value": 2.781026, "relative_strength": -16.38537, "rate_of_change": 0.4820244516621073, "market_dynamics": -1.120743, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.9, "close": 2.06, "volume": 12330}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.273818, "activity_20": 2.529238, "activity_30": 2.508387}, "trend_signal": 0, "fair_value": 2.775321, "relative_strength": -13.604569, "rate_of_change": 0.47966979688631695, "market_dynamics": -1.157322, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.92, "close": 2.12, "volume": 10656}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.044, "activity_10": 2.213818, "activity_20": 2.475238, "activity_30": 2.492}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -10.995542, "rate_of_change": 0.6739679865206408, "market_dynamics": -1.169118, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.8, "close": 1.98, "volume": 20572}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.142182, "activity_20": 2.411619, "activity_30": 2.465548}, "trend_signal": 0, "fair_value": 2.765064, "relative_strength": -16.557522, "rate_of_change": 0.41841004184099523, "market_dynamics": -1.158177, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.84, "close": 2.0, "volume": 4310}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.089091, "activity_20": 2.355429, "activity_30": 2.439742}, "trend_signal": 0, "fair_value": 2.759936, "relative_strength": -12.851151, "rate_of_change": 0.16666666666666682, "market_dynamics": -1.193984, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.86, "close": 1.95, "volume": 31202}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.036727, "activity_20": 2.297524, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 2.753526, "relative_strength": -14.327949, "rate_of_change": 0.3466306156405959, "market_dynamics": -1.141767, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9802, "high": 2.0, "low": 1.85, "close": 1.86, "volume": 14107}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.987091, "activity_20": 2.235286, "activity_30": 2.374817}, "trend_signal": 0, "fair_value": 2.747179, "relative_strength": -15.553207, "rate_of_change": 0.2763714628121491, "market_dynamics": -1.191201, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.65, "close": 1.65, "volume": 18326}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.916, "activity_20": 2.157524, "activity_30": 2.325204}, "trend_signal": 0, "fair_value": 2.739487, "relative_strength": -25.057826, "rate_of_change": 0.06891277387349579, "market_dynamics": -1.265133, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.33, "close": 1.44, "volume": 39542}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.820364, "activity_20": 2.065429, "activity_30": 2.261935}, "trend_signal": 0, "fair_value": 2.729808, "relative_strength": -34.606887, "rate_of_change": -0.41310927938455755, "market_dynamics": -1.301423, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4398, "high": 1.715, "low": 1.3502, "close": 1.57, "volume": 61867}, "trend_line": 2.401, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.762182, "activity_20": 1.994095, "activity_30": 2.207699}, "trend_signal": 0, "fair_value": 2.721282, "relative_strength": -27.816527, "rate_of_change": -0.40100934720557896, "market_dynamics": -1.413426, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5748, "high": 1.6148, "low": 1.465, "close": 1.465, "volume": 232468}, "trend_line": 2.391833, "activity_lines": {"activity_5": 1.539, "activity_10": 1.690909, "activity_20": 1.920619, "activity_30": 2.147312}, "trend_signal": 0, "fair_value": 2.712083, "relative_strength": -33.488467, "rate_of_change": -0.3817992503123575, "market_dynamics": -1.37532, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.28, "close": 1.32, "volume": 62211}, "trend_line": 2.369833, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.601909, "activity_20": 1.8415, "activity_30": 2.078161}, "trend_signal": 0, "fair_value": 2.702596, "relative_strength": -37.887772, "rate_of_change": -0.9197966580442798, "market_dynamics": -1.345771, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3502, "high": 1.37, "low": 1.2906, "close": 1.31, "volume": 14037}, "trend_line": 2.316833, "activity_lines": {"activity_5": 1.387, "activity_10": 1.524545, "activity_20": 1.766952, "activity_30": 2.009785}, "trend_signal": 0, "fair_value": 2.692724, "relative_strength": -37.347339, "rate_of_change": -2.2364445089590674, "market_dynamics": -1.35095, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3102, "high": 1.887, "low": 1.3102, "close": 1.65, "volume": 66683}, "trend_line": 2.267167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.523727, "activity_20": 1.732262, "activity_30": 1.966763}, "trend_signal": 0, "fair_value": 2.685032, "relative_strength": -20.241143, "rate_of_change": -2.1437022003743804, "market_dynamics": -1.084717, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.55, "close": 1.57, "volume": 45181}, "trend_line": 2.2315, "activity_lines": {"activity_5": 1.499, "activity_10": 1.514364, "activity_20": 1.695429, "activity_30": 1.921785}, "trend_signal": 0, "fair_value": 2.677147, "relative_strength": -23.519886, "rate_of_change": -1.5731968575760018, "market_dynamics": -0.916197, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5702, "high": 1.5702, "low": 1.02, "close": 1.1002, "volume": 89195}, "trend_line": 2.173507, "activity_lines": {"activity_5": 1.378067, "activity_10": 1.4274, "activity_20": 1.618471, "activity_30": 1.848798}, "trend_signal": 0, "fair_value": 2.666572, "relative_strength": -44.688671, "rate_of_change": -2.5988348644409673, "market_dynamics": -0.823253, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1002, "high": 1.1002, "low": 0.8101, "close": 0.9181, "volume": 359863}, "trend_line": 2.110777, "activity_lines": {"activity_5": 1.220753, "activity_10": 1.322778, "activity_20": 1.533218, "activity_30": 1.767804}, "trend_signal": 0, "fair_value": 2.654829, "relative_strength": -53.313322, "rate_of_change": -2.886119069319755, "market_dynamics": -0.681182, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.888, "close": 1.08, "volume": 116732}, "trend_line": 2.05211, "activity_lines": {"activity_5": 1.1442, "activity_10": 1.264718, "activity_20": 1.47225, "activity_30": 1.701302}, "trend_signal": 0, "fair_value": 2.647329, "relative_strength": -46.51525, "rate_of_change": -2.779403034996129, "market_dynamics": -0.848099, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0902, "high": 1.0902, "low": 0.92, "close": 0.96, "volume": 27519}, "trend_line": 1.977443, "activity_lines": {"activity_5": 1.04298, "activity_10": 1.195204, "activity_20": 1.406139, "activity_30": 1.630843}, "trend_signal": 0, "fair_value": 2.638739, "relative_strength": -52.030626, "rate_of_change": -3.638547641208308, "market_dynamics": -1.034037, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9601, "high": 0.961, "low": 0.794, "close": 0.8618, "volume": 103538}, "trend_line": 1.898837, "activity_lines": {"activity_5": 0.955027, "activity_10": 1.116562, "activity_20": 1.33658, "activity_30": 1.558866}, "trend_signal": 0, "fair_value": 2.628238, "relative_strength": -57.600261, "rate_of_change": -3.975133543672306, "market_dynamics": -1.040079, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8618, "high": 0.8799, "low": 0.8618, "close": 0.87, "volume": 8003}, "trend_line": 1.821837, "activity_lines": {"activity_5": 0.91702, "activity_10": 1.052287, "activity_20": 1.272747, "activity_30": 1.49249}, "trend_signal": 0, "fair_value": 2.617789, "relative_strength": -57.105436, "rate_of_change": -4.055113735407525, "market_dynamics": -1.126149, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.867, "high": 0.874, "low": 0.86, "close": 0.864, "volume": 11958}, "trend_line": 1.76797, "activity_lines": {"activity_5": 0.89236, "activity_10": 0.99774, "activity_20": 1.213437, "activity_30": 1.430694}, "trend_signal": 0, "fair_value": 2.606981, "relative_strength": -57.260452, "rate_of_change": -2.9567409158997147, "market_dynamics": -1.157605, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.864, "high": 1.2, "low": 0.841, "close": 0.95, "volume": 84073}, "trend_line": 1.703637, "activity_lines": {"activity_5": 0.899973, "activity_10": 0.96712, "activity_20": 1.168012, "activity_30": 1.377922}, "trend_signal": 0, "fair_value": 2.598328, "relative_strength": -53.766307, "rate_of_change": -3.6388060883386015, "market_dynamics": -0.961609, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9389, "volume": 56942}, "trend_line": 1.6416, "activity_lines": {"activity_5": 0.912553, "activity_10": 0.941027, "activity_20": 1.127102, "activity_30": 1.328584}, "trend_signal": 0, "fair_value": 2.588962, "relative_strength": -54.269162, "rate_of_change": -3.641444744390977, "market_dynamics": -0.813633, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.906, "close": 0.9194, "volume": 16490}, "trend_line": 1.58758, "activity_lines": {"activity_5": 0.92004, "activity_10": 0.924318, "activity_20": 1.089293, "activity_30": 1.28199}, "trend_signal": 0, "fair_value": 2.579791, "relative_strength": -54.630976, "rate_of_change": -3.290692007797268, "market_dynamics": -0.592028, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.919, "high": 0.939, "low": 0.919, "close": 0.939, "volume": 13388}, "trend_line": 1.51888, "activity_lines": {"activity_5": 0.93022, "activity_10": 0.923002, "activity_20": 1.058496, "activity_30": 1.240146}, "trend_signal": 0, "fair_value": 2.571067, "relative_strength": -53.050962, "rate_of_change": -4.327340984391337, "market_dynamics": -0.328928, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.939, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 21618}, "trend_line": 1.45688, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.921162, "activity_20": 1.030703, "activity_30": 1.201509}, "trend_signal": 0, "fair_value": 2.557092, "relative_strength": -52.727231, "rate_of_change": -4.081955124828824, "market_dynamics": -0.195957, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.882, "close": 0.9466, "volume": 58774}, "trend_line": 1.408433, "activity_lines": {"activity_5": 0.933847, "activity_10": 0.924124, "activity_20": 1.00992, "activity_30": 1.168588}, "trend_signal": 0, "fair_value": 2.536237, "relative_strength": -51.237993, "rate_of_change": -3.3253939926418035, "market_dynamics": -0.152095, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 0.987, "low": 0.93, "close": 0.93, "volume": 25826}, "trend_line": 1.3661, "activity_lines": {"activity_5": 0.93292, "activity_10": 0.926493, "activity_20": 0.990906, "activity_30": 1.137721}, "trend_signal": 0, "fair_value": 2.515917, "relative_strength": -51.083495, "rate_of_change": -3.0056807814074187, "market_dynamics": -0.110034, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9299, "high": 0.9322, "low": 0.86, "close": 0.879, "volume": 29079}, "trend_line": 1.332067, "activity_lines": {"activity_5": 0.915587, "activity_10": 0.920135, "activity_20": 0.969463, "activity_30": 1.106295}, "trend_signal": 0, "fair_value": 2.493667, "relative_strength": -54.985548, "rate_of_change": -2.4912524705365784, "market_dynamics": -0.011456, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.8825, "low": 0.6352, "close": 0.6622, "volume": 99231}, "trend_line": 1.289473, "activity_lines": {"activity_5": 0.82868, "activity_10": 0.874045, "activity_20": 0.930663, "activity_30": 1.063078}, "trend_signal": 0, "fair_value": 2.473873, "relative_strength": -65.503399, "rate_of_change": -3.197586908166016, "market_dynamics": 0.05096, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.97, "low": 0.66, "close": 0.815, "volume": 59495}, "trend_line": 1.247973, "activity_lines": {"activity_5": 0.81116, "activity_10": 0.859516, "activity_20": 0.910239, "activity_30": 1.032467}, "trend_signal": 0, "fair_value": 2.456021, "relative_strength": -57.34966, "rate_of_change": -3.218369054644812, "market_dynamics": 0.211516, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.76, "close": 0.7751, "volume": 34322}, "trend_line": 1.203143, "activity_lines": {"activity_5": 0.78734, "activity_10": 0.838624, "activity_20": 0.888419, "activity_30": 1.001959}, "trend_signal": 0, "fair_value": 2.437271, "relative_strength": -59.642111, "rate_of_change": -3.592225152306975, "market_dynamics": 0.329702, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7751, "high": 0.79, "low": 0.71, "close": 0.7473, "volume": 47055}, "trend_line": 1.162053, "activity_lines": {"activity_5": 0.765687, "activity_10": 0.815856, "activity_20": 0.866498, "activity_30": 0.97255}, "trend_signal": 0, "fair_value": 2.418985, "relative_strength": -61.515237, "rate_of_change": -3.4152216320088358, "market_dynamics": 0.342736, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7474, "high": 0.97, "low": 0.7201, "close": 0.805, "volume": 314555}, "trend_line": 1.12222, "activity_lines": {"activity_5": 0.775447, "activity_10": 0.807064, "activity_20": 0.854371, "activity_30": 0.949514}, "trend_signal": 0, "fair_value": 2.400747, "relative_strength": -57.388177, "rate_of_change": -3.4278126729159517, "market_dynamics": 0.497735, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8048, "high": 0.8206, "low": 0.672, "close": 0.73, "volume": 178747}, "trend_line": 1.081553, "activity_lines": {"activity_5": 0.76514, "activity_10": 0.786715, "activity_20": 0.838745, "activity_30": 0.924209}, "trend_signal": 0, "fair_value": 2.383312, "relative_strength": -60.718747, "rate_of_change": -3.6237992550480302, "market_dynamics": 0.545114, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7299, "high": 0.79, "low": 0.588, "close": 0.66, "volume": 163289}, "trend_line": 1.041553, "activity_lines": {"activity_5": 0.72698, "activity_10": 0.757438, "activity_20": 0.818214, "activity_30": 0.897012}, "trend_signal": 0, "fair_value": 2.364465, "relative_strength": -64.18483, "rate_of_change": -3.6983855622424455, "market_dynamics": 0.451614, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.642, "low": 0.54, "close": 0.62, "volume": 137274}, "trend_line": 1.00722, "activity_lines": {"activity_5": 0.68582, "activity_10": 0.725616, "activity_20": 0.795103, "activity_30": 0.869815}, "trend_signal": 0, "fair_value": 2.347286, "relative_strength": -65.333032, "rate_of_change": -3.296327695278104, "market_dynamics": 0.30116, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.618, "high": 0.638, "low": 0.6, "close": 0.63, "volume": 29623}, "trend_line": 0.98022, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.701551, "activity_20": 0.775135, "activity_30": 0.845479}, "trend_signal": 0, "fair_value": 2.329658, "relative_strength": -64.041952, "rate_of_change": -2.680645737773279, "market_dynamics": -0.006761, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.58, "close": 0.584, "volume": 33448}, "trend_line": 0.947353, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.674576, "activity_20": 0.752358, "activity_30": 0.819916}, "trend_signal": 0, "fair_value": 2.311991, "relative_strength": -65.078301, "rate_of_change": -3.3530227908020627, "market_dynamics": -0.228358, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.584, "high": 0.656, "low": 0.54, "close": 0.58, "volume": 125575}, "trend_line": 0.917853, "activity_lines": {"activity_5": 0.601733, "activity_10": 0.652238, "activity_20": 0.730522, "activity_30": 0.796216}, "trend_signal": 0, "fair_value": 2.294555, "relative_strength": -63.917693, "rate_of_change": -3.113939576905332, "market_dynamics": -0.212378, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.788, "low": 0.572, "close": 0.78, "volume": 101105}, "trend_line": 0.899853, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.667758, "activity_20": 0.729115, "activity_30": 0.787322}, "trend_signal": 0, "fair_value": 2.278914, "relative_strength": -49.974232, "rate_of_change": -1.961098345813547, "market_dynamics": 0.104743, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 1.345, "low": 0.84, "close": 1.02, "volume": 532716}, "trend_line": 0.890187, "activity_lines": {"activity_5": 0.783867, "activity_10": 0.727551, "activity_20": 0.750965, "activity_30": 0.795074}, "trend_signal": 0, "fair_value": 2.265324, "relative_strength": -33.140234, "rate_of_change": -1.074175448656621, "market_dynamics": 0.554148, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.015, "high": 1.08, "low": 0.85, "close": 1.055, "volume": 106120}, "trend_line": 0.870353, "activity_lines": {"activity_5": 0.895933, "activity_10": 0.789255, "activity_20": 0.775815, "activity_30": 0.805707}, "trend_signal": 0, "fair_value": 2.252215, "relative_strength": -28.239316, "rate_of_change": -2.2280711805496947, "market_dynamics": 0.936315, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.17, "low": 0.97, "close": 1.03, "volume": 199681}, "trend_line": 0.852353, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.840818, "activity_20": 0.797731, "activity_30": 0.816006}, "trend_signal": 0, "fair_value": 2.239331, "relative_strength": -30.259563, "rate_of_change": -2.0681263809052206, "market_dynamics": 1.271066, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.03, "high": 1.16, "low": 0.99, "close": 1.07, "volume": 99619}, "trend_line": 0.851347, "activity_lines": {"activity_5": 1.030333, "activity_10": 0.895564, "activity_20": 0.82293, "activity_30": 0.830048}, "trend_signal": 0, "fair_value": 2.224779, "relative_strength": -25.148724, "rate_of_change": -0.11802621683739746, "market_dynamics": 1.28762, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.07, "high": 1.085, "low": 1.04, "close": 1.07, "volume": 21653}, "trend_line": 0.85641, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.944127, "activity_20": 0.847505, "activity_30": 0.844155}, "trend_signal": 0, "fair_value": 2.210485, "relative_strength": -22.652112, "rate_of_change": 0.5947046269030184, "market_dynamics": 1.174883, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.46, "close": 0.51, "volume": 330279}, "trend_line": 0.83741, "activity_lines": {"activity_5": 0.877, "activity_10": 0.883418, "activity_20": 0.818033, "activity_30": 0.821806}, "trend_signal": 0, "fair_value": 2.192856, "relative_strength": -61.136854, "rate_of_change": -2.218563538492079, "market_dynamics": 1.003669, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.514, "high": 0.72, "low": 0.514, "close": 0.71, "volume": 295389}, "trend_line": 0.829077, "activity_lines": {"activity_5": 0.798, "activity_10": 0.861073, "activity_20": 0.809687, "activity_30": 0.813586}, "trend_signal": 0, "fair_value": 2.175356, "relative_strength": -44.011182, "rate_of_change": -0.9950920098876339, "market_dynamics": 0.851265, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.61, "close": 0.61, "volume": 38262}, "trend_line": 0.820683, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.819091, "activity_20": 0.792865, "activity_30": 0.799452}, "trend_signal": 0, "fair_value": 2.157472, "relative_strength": -47.138789, "rate_of_change": -1.0124511957272848, "market_dynamics": 0.554171, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.582, "low": 0.45, "close": 0.46, "volume": 84537}, "trend_line": 0.807017, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.749364, "activity_20": 0.763039, "activity_30": 0.776182}, "trend_signal": 0, "fair_value": 2.138369, "relative_strength": -59.543616, "rate_of_change": -1.6651983774490353, "market_dynamics": 0.202478, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.452, "close": 0.554, "volume": 76299}, "trend_line": 0.796683, "activity_lines": {"activity_5": 0.558, "activity_10": 0.698909, "activity_20": 0.743127, "activity_30": 0.759858}, "trend_signal": 0, "fair_value": 2.120638, "relative_strength": -49.105069, "rate_of_change": -1.2805182542622962, "market_dynamics": 0.007265, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.554, "high": 0.558, "low": 0.47, "close": 0.48, "volume": 76546}, "trend_line": 0.781017, "activity_lines": {"activity_5": 0.5284, "activity_10": 0.639109, "activity_20": 0.717411, "activity_30": 0.739427}, "trend_signal": 0, "fair_value": 2.103203, "relative_strength": -55.802725, "rate_of_change": -1.966403199264961, "market_dynamics": -0.299564, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.548, "low": 0.45, "close": 0.514, "volume": 147956}, "trend_line": 0.766853, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.595309, "activity_20": 0.696338, "activity_30": 0.7222}, "trend_signal": 0, "fair_value": 2.085728, "relative_strength": -51.569775, "rate_of_change": -1.8135328680425593, "market_dynamics": -0.38891, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.516, "high": 0.52, "low": 0.504, "close": 0.506, "volume": 22337}, "trend_line": 0.753073, "activity_lines": {"activity_5": 0.506267, "activity_10": 0.559891, "activity_20": 0.675614, "activity_30": 0.705371}, "trend_signal": 0, "fair_value": 2.067177, "relative_strength": -49.5838, "rate_of_change": -1.7969545662597675, "market_dynamics": -0.464085, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.506, "high": 0.522, "low": 0.502, "close": 0.52, "volume": 42573}, "trend_line": 0.739107, "activity_lines": {"activity_5": 0.512, "activity_10": 0.536545, "activity_20": 0.657648, "activity_30": 0.690334}, "trend_signal": 0, "fair_value": 2.049613, "relative_strength": -46.563393, "rate_of_change": -1.854534686544337, "market_dynamics": -0.567205, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.462, "close": 0.48, "volume": 18232}, "trend_line": 0.72444, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.515927, "activity_20": 0.636871, "activity_30": 0.673617}, "trend_signal": 0, "fair_value": 2.031664, "relative_strength": -47.241213, "rate_of_change": -1.9844217413716805, "market_dynamics": -0.668256, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.475, "high": 0.526, "low": 0.415, "close": 0.425, "volume": 92977}, "trend_line": 0.707053, "activity_lines": {"activity_5": 0.4754, "activity_10": 0.496036, "activity_20": 0.611714, "activity_30": 0.654299}, "trend_signal": 0, "fair_value": 2.013363, "relative_strength": -51.873055, "rate_of_change": -2.4000607365689266, "market_dynamics": -0.767723, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.411, "high": 0.425, "low": 0.403, "close": 0.416, "volume": 16252}, "trend_line": 0.68992, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.476055, "activity_20": 0.586629, "activity_30": 0.635521}, "trend_signal": 0, "fair_value": 1.994876, "relative_strength": -52.497869, "rate_of_change": -2.4231563970452097, "market_dynamics": -0.838655, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.417, "high": 0.448, "low": 0.409, "close": 0.44, "volume": 26991}, "trend_line": 0.675287, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.465782, "activity_20": 0.564848, "activity_30": 0.619397}, "trend_signal": 0, "fair_value": 1.976671, "relative_strength": -49.187314, "rate_of_change": -2.120970547309834, "market_dynamics": -0.873898, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.439, "high": 0.489, "low": 0.402, "close": 0.434, "volume": 115395}, "trend_line": 0.66768, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.457509, "activity_20": 0.543181, "activity_30": 0.60383}, "trend_signal": 0, "fair_value": 1.959068, "relative_strength": -49.02945, "rate_of_change": -1.1264839986553747, "market_dynamics": -0.813804, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.404, "close": 0.434, "volume": 22672}, "trend_line": 0.65498, "activity_lines": {"activity_5": 0.4322, "activity_10": 0.449709, "activity_20": 0.52221, "activity_30": 0.588754}, "trend_signal": 0, "fair_value": 1.941209, "relative_strength": -45.618715, "rate_of_change": -1.9021087946321655, "market_dynamics": -0.691639, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.433, "high": 0.435, "low": 0.407, "close": 0.418, "volume": 10024}, "trend_line": 0.643077, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.441182, "activity_20": 0.501362, "activity_30": 0.573465}, "trend_signal": 0, "fair_value": 1.923247, "relative_strength": -47.079527, "rate_of_change": -1.8173073986991966, "market_dynamics": -0.651393, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.419, "high": 0.426, "low": 0.404, "close": 0.409, "volume": 23293}, "trend_line": 0.6318, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.432145, "activity_20": 0.482524, "activity_30": 0.558363}, "trend_signal": 0, "fair_value": 1.905997, "relative_strength": -47.221377, "rate_of_change": -1.7536002687080987, "market_dynamics": -0.559027, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.366, "close": 0.374, "volume": 61596}, "trend_line": 0.617433, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.418655, "activity_20": 0.463429, "activity_30": 0.541731}, "trend_signal": 0, "fair_value": 1.888267, "relative_strength": -52.340746, "rate_of_change": -2.2739791073124436, "market_dynamics": -0.390281, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.374, "high": 0.381, "low": 0.371, "close": 0.378, "volume": 10394}, "trend_line": 0.6057, "activity_lines": {"activity_5": 0.3922, "activity_10": 0.408291, "activity_20": 0.447838, "activity_30": 0.526284}, "trend_signal": 0, "fair_value": 1.87069, "relative_strength": -48.42347, "rate_of_change": -1.900287156663151, "market_dynamics": -0.471214, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.371, "close": 0.371, "volume": 7353}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.399236, "activity_20": 0.434876, "activity_30": 0.511142}, "trend_signal": 0, "fair_value": 1.853324, "relative_strength": -47.813207, "rate_of_change": -1.5903912828132742, "market_dynamics": -0.377927, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.371, "high": 0.376, "low": 0.369, "close": 0.373, "volume": 4896}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.392527, "activity_20": 0.425433, "activity_30": 0.496751}, "trend_signal": 0, "fair_value": 1.835844, "relative_strength": -46.542327, "rate_of_change": -1.3813883338617912, "market_dynamics": -0.399998, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.364, "close": 0.367, "volume": 8233}, "trend_line": 0.579067, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.385673, "activity_20": 0.416071, "activity_30": 0.482503}, "trend_signal": 0, "fair_value": 1.816529, "relative_strength": -45.608615, "rate_of_change": -1.4912398589395373, "market_dynamics": -0.518487, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.364, "close": 0.366, "volume": 8734}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.379527, "activity_20": 0.408248, "activity_30": 0.468757}, "trend_signal": 0, "fair_value": 1.794901, "relative_strength": -43.863697, "rate_of_change": -1.254949772651528, "market_dynamics": -0.4933, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.368, "high": 0.371, "low": 0.366, "close": 0.366, "volume": 8949}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.374727, "activity_20": 0.401586, "activity_30": 0.45548}, "trend_signal": 0, "fair_value": 1.770324, "relative_strength": -42.234249, "rate_of_change": -1.247464148303593, "market_dynamics": -0.491373, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.366, "high": 0.384, "low": 0.344, "close": 0.348, "volume": 51375}, "trend_line": 0.550267, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.367891, "activity_20": 0.393657, "activity_30": 0.441501}, "trend_signal": 0, "fair_value": 1.746914, "relative_strength": -43.65925, "rate_of_change": -2.550175590215132, "market_dynamics": -0.335484, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.409, "high": 0.712, "low": 0.402, "close": 0.418, "volume": 136837}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.375345, "activity_20": 0.393376, "activity_30": 0.432968}, "trend_signal": 0, "fair_value": 1.729081, "relative_strength": -31.229905, "rate_of_change": -3.646775110991564, "market_dynamics": 0.122964, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.414, "high": 0.522, "low": 0.367, "close": 0.383, "volume": 477434}, "trend_line": 0.5078, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.376436, "activity_20": 0.390057, "activity_30": 0.423471}, "trend_signal": 0, "fair_value": 1.710382, "relative_strength": -35.862686, "rate_of_change": -4.224820822331191, "market_dynamics": 0.527209, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.383, "high": 0.436, "low": 0.383, "close": 0.397, "volume": 68099}, "trend_line": 0.4867, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.380545, "activity_20": 0.388695, "activity_30": 0.416323}, "trend_signal": 0, "fair_value": 1.692029, "relative_strength": -34.11789, "rate_of_change": -4.155179204411187, "market_dynamics": 0.872644, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.389, "close": 0.389, "volume": 11750}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.391067, "activity_10": 0.382782, "activity_20": 0.38709, "activity_30": 0.410019}, "trend_signal": 0, "fair_value": 1.674138, "relative_strength": -34.185736, "rate_of_change": -4.664064105198273, "market_dynamics": 1.061434, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.389, "high": 0.41, "low": 0.294, "close": 0.298, "volume": 168612}, "trend_line": 0.438267, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.368273, "activity_20": 0.377443, "activity_30": 0.39931}, "trend_signal": 0, "fair_value": 1.655151, "relative_strength": -47.629149, "rate_of_change": -5.545905172413794, "market_dynamics": 0.794833, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.291, "close": 0.295, "volume": 21679}, "trend_line": 0.4311, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.354545, "activity_20": 0.368376, "activity_30": 0.390067}, "trend_signal": 0, "fair_value": 1.635888, "relative_strength": -47.640367, "rate_of_change": -1.6353045061572133, "market_dynamics": 0.52923, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.291, "high": 0.332, "low": 0.291, "close": 0.324, "volume": 40479}, "trend_line": 0.418233, "activity_lines": {"activity_5": 0.3246, "activity_10": 0.347509, "activity_20": 0.36269, "activity_30": 0.383157}, "trend_signal": 0, "fair_value": 1.617581, "relative_strength": -40.732779, "rate_of_change": -2.9846903270702767, "market_dynamics": 0.41335, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.324, "high": 0.33, "low": 0.316, "close": 0.327, "volume": 22899}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.3418, "activity_20": 0.357729, "activity_30": 0.377271}, "trend_signal": 0, "fair_value": 1.600574, "relative_strength": -40.11167, "rate_of_change": -2.255441344896272, "market_dynamics": 0.33743, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.326, "high": 0.327, "low": 0.322, "close": 0.322, "volume": 915}, "trend_line": 0.4042, "activity_lines": {"activity_5": 0.318533, "activity_10": 0.335891, "activity_20": 0.352829, "activity_30": 0.371671}, "trend_signal": 0, "fair_value": 1.584305, "relative_strength": -41.875431, "rate_of_change": -1.1252446183953018, "market_dynamics": 0.377594, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.322, "high": 0.354, "low": 0.32, "close": 0.324, "volume": 43106}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.331145, "activity_20": 0.348652, "activity_30": 0.366497}, "trend_signal": 0, "fair_value": 1.568433, "relative_strength": -41.968213, "rate_of_change": -1.896833250865903, "market_dynamics": 0.507376, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.348, "low": 0.324, "close": 0.347, "volume": 13298}, "trend_line": 0.3921, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331018, "activity_20": 0.34719, "activity_30": 0.363301}, "trend_signal": 0, "fair_value": 1.552709, "relative_strength": -37.278684, "rate_of_change": -1.1179397427200308, "market_dynamics": 0.580708, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.347, "high": 0.414, "low": 0.345, "close": 0.383, "volume": 55564}, "trend_line": 0.387733, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.338727, "activity_20": 0.349495, "activity_30": 0.362714}, "trend_signal": 0, "fair_value": 1.538241, "relative_strength": -29.835094, "rate_of_change": -1.1137464932415224, "market_dynamics": 0.742756, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.383, "high": 0.383, "low": 0.346, "close": 0.348, "volume": 21499}, "trend_line": 0.382467, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.340073, "activity_20": 0.34859, "activity_30": 0.360151}, "trend_signal": 0, "fair_value": 1.523933, "relative_strength": -36.833609, "rate_of_change": -1.3581510988231575, "market_dynamics": 0.84195, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.349, "high": 0.353, "low": 0.322, "close": 0.329, "volume": 33200}, "trend_line": 0.3761, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.338855, "activity_20": 0.346, "activity_30": 0.356701}, "trend_signal": 0, "fair_value": 1.508222, "relative_strength": -39.178158, "rate_of_change": -1.6647187861959363, "market_dynamics": 0.881845, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.329, "high": 0.343, "low": 0.329, "close": 0.337, "volume": 7301}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.343867, "activity_10": 0.340182, "activity_20": 0.344405, "activity_30": 0.354178}, "trend_signal": 0, "fair_value": 1.493331, "relative_strength": -36.262779, "rate_of_change": -1.267482052645564, "market_dynamics": 0.759821, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.337, "high": 0.49, "low": 0.32, "close": 0.41, "volume": 151522}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.354073, "activity_20": 0.349924, "activity_30": 0.356673}, "trend_signal": 0, "fair_value": 1.479036, "relative_strength": -21.608373, "rate_of_change": -0.1346500311041573, "market_dynamics": 0.84609, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.365, "close": 0.374, "volume": 46362}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.359327, "activity_20": 0.351838, "activity_30": 0.356877}, "trend_signal": 0, "fair_value": 1.462844, "relative_strength": -26.919994, "rate_of_change": -0.37752842923904084, "market_dynamics": 0.896714, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.374, "high": 0.454, "low": 0.368, "close": 0.426, "volume": 53781}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.373127, "activity_20": 0.358671, "activity_30": 0.360527}, "trend_signal": 0, "fair_value": 1.446856, "relative_strength": -16.328128, "rate_of_change": -0.12613924581724478, "market_dynamics": 1.032274, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.421, "high": 0.7, "low": 0.418, "close": 0.554, "volume": 106770}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.4502, "activity_10": 0.4084, "activity_20": 0.37741, "activity_30": 0.372465}, "trend_signal": 0, "fair_value": 1.431818, "relative_strength": 10.785195, "rate_of_change": 1.0841077928378429, "market_dynamics": 1.318358, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.554, "high": 0.556, "low": 0.43, "close": 0.44, "volume": 26801}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.418727, "activity_20": 0.384395, "activity_30": 0.376789}, "trend_signal": 1, "fair_value": 1.416177, "relative_strength": -3.907533, "rate_of_change": 0.053624047167720866, "market_dynamics": 1.228549, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.363, "high": 0.438, "low": 0.363, "close": 0.424, "volume": 36766}, "trend_line": 0.373367, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.424036, "activity_20": 0.389419, "activity_30": 0.380069}, "trend_signal": 1, "fair_value": 1.399664, "relative_strength": -4.814153, "rate_of_change": 0.0535953071948961, "market_dynamics": 1.230852, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.445, "close": 0.592, "volume": 121501}, "trend_line": 0.379467, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.458491, "activity_20": 0.410414, "activity_30": 0.394174}, "trend_signal": 1, "fair_value": 1.386664, "relative_strength": 30.23642, "rate_of_change": 1.6337812393703768, "market_dynamics": 1.290009, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.467, "close": 0.481, "volume": 84454}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.468964, "activity_20": 0.419843, "activity_30": 0.400725}, "trend_signal": 1, "fair_value": 1.371927, "relative_strength": 4.303681, "rate_of_change": 0.9397391604540087, "market_dynamics": 1.213804, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.504, "low": 0.45, "close": 0.49, "volume": 39217}, "trend_line": 0.386767, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.478655, "activity_20": 0.429729, "activity_30": 0.407626}, "trend_signal": 1, "fair_value": 1.35776, "relative_strength": 5.354303, "rate_of_change": 0.9748507308769779, "market_dynamics": 1.170383, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.454, "close": 0.485, "volume": 25345}, "trend_line": 0.390567, "activity_lines": {"activity_5": 0.495733, "activity_10": 0.484509, "activity_20": 0.438657, "activity_30": 0.413963}, "trend_signal": 1, "fair_value": 1.343433, "relative_strength": 6.790025, "rate_of_change": 0.9825036779249445, "market_dynamics": 1.103334, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.472, "close": 0.478, "volume": 4603}, "trend_line": 0.394067, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.4864, "activity_20": 0.446029, "activity_30": 0.419604}, "trend_signal": 1, "fair_value": 1.328805, "relative_strength": 5.783015, "rate_of_change": 0.8961330578364284, "market_dynamics": 0.873968, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.477, "high": 0.478, "low": 0.441, "close": 0.441, "volume": 9069}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.468867, "activity_10": 0.480327, "activity_20": 0.449005, "activity_30": 0.422632}, "trend_signal": 1, "fair_value": 1.315094, "relative_strength": 2.092004, "rate_of_change": 0.6257819101827923, "market_dynamics": 0.666009, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.442, "high": 0.462, "low": 0.387, "close": 0.439, "volume": 37523}, "trend_line": 0.398967, "activity_lines": {"activity_5": 0.456867, "activity_10": 0.472673, "activity_20": 0.451233, "activity_30": 0.425372}, "trend_signal": 1, "fair_value": 1.300472, "relative_strength": 1.650855, "rate_of_change": 0.6138202873405219, "market_dynamics": 0.492382, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.439, "high": 0.473, "low": 0.4, "close": 0.47, "volume": 39607}, "trend_line": 0.402433, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470418, "activity_20": 0.455881, "activity_30": 0.429955}, "trend_signal": 1, "fair_value": 1.286562, "relative_strength": 9.164552, "rate_of_change": 0.8687435301666477, "market_dynamics": 0.350103, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.477, "low": 0.466, "close": 0.476, "volume": 7189}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.470782, "activity_20": 0.460395, "activity_30": 0.434701}, "trend_signal": 1, "fair_value": 1.273331, "relative_strength": 13.050151, "rate_of_change": 1.0603007208653419, "market_dynamics": 0.175785, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.476, "high": 0.648, "low": 0.466, "close": 0.526, "volume": 120138}, "trend_line": 0.4103, "activity_lines": {"activity_5": 0.4842, "activity_10": 0.479582, "activity_20": 0.468948, "activity_30": 0.442398}, "trend_signal": 1, "fair_value": 1.260036, "relative_strength": 26.090657, "rate_of_change": 0.8851733464470105, "market_dynamics": 0.274692, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.526, "high": 0.712, "low": 0.476, "close": 0.496, "volume": 207001}, "trend_line": 0.414067, "activity_lines": {"activity_5": 0.492733, "activity_10": 0.481073, "activity_20": 0.47379, "activity_30": 0.447927}, "trend_signal": 1, "fair_value": 1.247062, "relative_strength": 17.71885, "rate_of_change": 0.918108700950529, "market_dynamics": 0.314595, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.566, "low": 0.438, "close": 0.53, "volume": 65212}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.508933, "activity_10": 0.490491, "activity_20": 0.481333, "activity_30": 0.455406}, "trend_signal": 1, "fair_value": 1.233664, "relative_strength": 25.432457, "rate_of_change": 1.0705996855581257, "market_dynamics": 0.272722, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.552, "low": 0.51, "close": 0.538, "volume": 23577}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.500473, "activity_20": 0.488771, "activity_30": 0.463116}, "trend_signal": 1, "fair_value": 1.220446, "relative_strength": 25.0673, "rate_of_change": 1.1868578255675029, "market_dynamics": 0.378585, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.538, "high": 0.698, "low": 0.538, "close": 0.568, "volume": 160872}, "trend_line": 0.432467, "activity_lines": {"activity_5": 0.54, "activity_10": 0.515036, "activity_20": 0.498071, "activity_30": 0.472441}, "trend_signal": 1, "fair_value": 1.206779, "relative_strength": 31.901359, "rate_of_change": 2.1253131885129206, "market_dynamics": 0.457575, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.556, "high": 0.598, "low": 0.556, "close": 0.57, "volume": 14019}, "trend_line": 0.441633, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.528455, "activity_20": 0.506462, "activity_30": 0.481314}, "trend_signal": 1, "fair_value": 1.192869, "relative_strength": 31.999303, "rate_of_change": 2.119468075020755, "market_dynamics": 0.336858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.582, "high": 0.618, "low": 0.408, "close": 0.437, "volume": 515487}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.516018, "activity_20": 0.501424, "activity_30": 0.481015}, "trend_signal": 1, "fair_value": 1.17644, "relative_strength": 5.371807, "rate_of_change": 0.8529706792744248, "market_dynamics": 0.245592, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.407, "high": 0.43, "low": 0.329, "close": 0.352, "volume": 291666}, "trend_line": 0.446233, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.4882, "activity_20": 0.48799, "activity_30": 0.474989}, "trend_signal": 1, "fair_value": 1.159594, "relative_strength": -16.903506, "rate_of_change": 0.18702290076335262, "market_dynamics": -0.055865, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.363, "high": 0.462, "low": 0.352, "close": 0.352, "volume": 430260}, "trend_line": 0.447233, "activity_lines": {"activity_5": 0.412467, "activity_10": 0.461964, "activity_20": 0.47491, "activity_30": 0.46891}, "trend_signal": 0, "fair_value": 1.145312, "relative_strength": -18.468782, "rate_of_change": 0.22409817292759635, "market_dynamics": -0.55472, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.384, "volume": 101864}, "trend_line": 0.449233, "activity_lines": {"activity_5": 0.388533, "activity_10": 0.443691, "activity_20": 0.465838, "activity_30": 0.46483}, "trend_signal": 0, "fair_value": 1.132517, "relative_strength": -11.263235, "rate_of_change": 0.44719419184183673, "market_dynamics": -0.843881, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.386, "high": 0.416, "low": 0.368, "close": 0.4, "volume": 71130}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.3822, "activity_10": 0.43, "activity_20": 0.458557, "activity_30": 0.461654}, "trend_signal": 0, "fair_value": 1.121619, "relative_strength": -4.208827, "rate_of_change": 0.3933370878809034, "market_dynamics": -1.006163, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.412, "low": 0.38, "close": 0.381, "volume": 39810}, "trend_line": 0.450933, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.415145, "activity_20": 0.449581, "activity_30": 0.457138}, "trend_signal": 0, "fair_value": 1.112523, "relative_strength": -8.106703, "rate_of_change": -0.01485587583149429, "market_dynamics": -1.050258, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.381, "high": 0.392, "low": 0.366, "close": 0.368, "volume": 32924}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.400018, "activity_20": 0.440371, "activity_30": 0.451787}, "trend_signal": 0, "fair_value": 1.103344, "relative_strength": -12.670056, "rate_of_change": 0.14791554399434698, "market_dynamics": -1.124873, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.367, "close": 0.37, "volume": 69899}, "trend_line": 0.452967, "activity_lines": {"activity_5": 0.3766, "activity_10": 0.3882, "activity_20": 0.43189, "activity_30": 0.446523}, "trend_signal": 0, "fair_value": 1.093664, "relative_strength": -12.279973, "rate_of_change": 0.3027015057573089, "market_dynamics": -1.10532, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.371, "high": 0.375, "low": 0.358, "close": 0.369, "volume": 47292}, "trend_line": 0.454033, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.379255, "activity_20": 0.423886, "activity_30": 0.441105}, "trend_signal": 0, "fair_value": 1.083978, "relative_strength": -12.672106, "rate_of_change": 0.23533723207209606, "market_dynamics": -1.172212, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.369, "high": 0.386, "low": 0.367, "close": 0.367, "volume": 42744}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.373564, "activity_20": 0.416243, "activity_30": 0.43549}, "trend_signal": 0, "fair_value": 1.077485, "relative_strength": -15.268598, "rate_of_change": -0.3156158252814261, "market_dynamics": -1.183101, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.364, "high": 0.372, "low": 0.337, "close": 0.352, "volume": 84062}, "trend_line": 0.451867, "activity_lines": {"activity_5": 0.362867, "activity_10": 0.368836, "activity_20": 0.4077, "activity_30": 0.429}, "trend_signal": 0, "fair_value": 1.071408, "relative_strength": -16.918979, "rate_of_change": -0.1619531595227538, "market_dynamics": -1.161824, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.353, "high": 0.371, "low": 0.338, "close": 0.34, "volume": 89620}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.363473, "activity_20": 0.398438, "activity_30": 0.421783}, "trend_signal": 0, "fair_value": 1.064741, "relative_strength": -22.059185, "rate_of_change": -0.6344787293606322, "market_dynamics": -1.179622, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.326, "close": 0.326, "volume": 74655}, "trend_line": 0.4414, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.355782, "activity_20": 0.388314, "activity_30": 0.413847}, "trend_signal": 0, "fair_value": 1.056318, "relative_strength": -25.485582, "rate_of_change": -1.6926503340757226, "market_dynamics": -1.189462, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.328, "high": 0.331, "low": 0.292, "close": 0.296, "volume": 70419}, "trend_line": 0.4366, "activity_lines": {"activity_5": 0.325, "activity_10": 0.343109, "activity_20": 0.376019, "activity_30": 0.404467}, "trend_signal": 0, "fair_value": 1.045779, "relative_strength": -31.149254, "rate_of_change": -1.0874490258269203, "market_dynamics": -1.29003, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.291, "high": 0.3, "low": 0.291, "close": 0.3, "volume": 14880}, "trend_line": 0.432467, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.332764, "activity_20": 0.364962, "activity_30": 0.395654}, "trend_signal": 0, "fair_value": 1.036549, "relative_strength": -28.403198, "rate_of_change": -0.9466330737517172, "market_dynamics": -1.40043, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.288, "close": 0.34, "volume": 239217}, "trend_line": 0.424067, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331509, "activity_20": 0.35879, "activity_30": 0.389688}, "trend_signal": 0, "fair_value": 1.026805, "relative_strength": -20.860413, "rate_of_change": -1.942344733817832, "market_dynamics": -1.106538, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.292, "close": 0.327, "volume": 68472}, "trend_line": 0.418933, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.328636, "activity_20": 0.352124, "activity_30": 0.383426}, "trend_signal": 0, "fair_value": 1.017363, "relative_strength": -21.621824, "rate_of_change": -1.2106577498367066, "market_dynamics": -0.921424, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.323, "low": 0.29, "close": 0.295, "volume": 33700}, "trend_line": 0.412433, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.320691, "activity_20": 0.343376, "activity_30": 0.37543}, "trend_signal": 0, "fair_value": 1.007587, "relative_strength": -30.083559, "rate_of_change": -1.5515607507644433, "market_dynamics": -0.832617, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.302, "high": 0.337, "low": 0.28, "close": 0.29, "volume": 171256}, "trend_line": 0.405933, "activity_lines": {"activity_5": 0.306067, "activity_10": 0.3132, "activity_20": 0.33531, "activity_30": 0.367531}, "trend_signal": 0, "fair_value": 0.99919, "relative_strength": -30.74684, "rate_of_change": -1.5760135585658777, "market_dynamics": -0.62211, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.282, "high": 0.286, "low": 0.246, "close": 0.264, "volume": 111612}, "trend_line": 0.3988, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.302418, "activity_20": 0.32609, "activity_30": 0.358374}, "trend_signal": 0, "fair_value": 0.989856, "relative_strength": -36.124536, "rate_of_change": -1.7571865307821737, "market_dynamics": -0.871515, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.264, "high": 0.302, "low": 0.256, "close": 0.262, "volume": 98596}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.293145, "activity_20": 0.318138, "activity_30": 0.349548}, "trend_signal": 0, "fair_value": 0.981023, "relative_strength": -37.043502, "rate_of_change": -1.4962387161484454, "market_dynamics": -0.993307, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.257, "close": 0.257, "volume": 20616}, "trend_line": 0.386767, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.2846, "activity_20": 0.310543, "activity_30": 0.340785}, "trend_signal": 0, "fair_value": 0.971901, "relative_strength": -37.683699, "rate_of_change": -1.5441676233921184, "market_dynamics": -1.012235, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.26, "close": 0.263, "volume": 6809}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.278655, "activity_20": 0.303971, "activity_30": 0.3328}, "trend_signal": 0, "fair_value": 0.961536, "relative_strength": -36.645008, "rate_of_change": -1.7840198362321547, "market_dynamics": -1.11147, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.252, "close": 0.252, "volume": 14558}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.271855, "activity_20": 0.296776, "activity_30": 0.324551}, "trend_signal": 0, "fair_value": 0.952254, "relative_strength": -40.191408, "rate_of_change": -1.9656879907967792, "market_dynamics": -1.14439, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.252, "high": 0.327, "low": 0.23, "close": 0.288, "volume": 296187}, "trend_line": 0.364467, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.2724, "activity_20": 0.293638, "activity_30": 0.319105}, "trend_signal": 0, "fair_value": 0.943459, "relative_strength": -30.611066, "rate_of_change": -2.1302363050483413, "market_dynamics": -0.779066, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.288, "high": 0.293, "low": 0.267, "close": 0.276, "volume": 126210}, "trend_line": 0.357133, "activity_lines": {"activity_5": 0.2714, "activity_10": 0.270982, "activity_20": 0.28989, "activity_30": 0.313398}, "trend_signal": 0, "fair_value": 0.934972, "relative_strength": -32.375368, "rate_of_change": -2.0122535099199674, "market_dynamics": -0.431403, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.24, "close": 0.271, "volume": 255487}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.269818, "activity_20": 0.286167, "activity_30": 0.307841}, "trend_signal": 0, "fair_value": 0.925555, "relative_strength": -33.201502, "rate_of_change": -2.4173067176654084, "market_dynamics": -0.018083, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.252, "volume": 61329}, "trend_line": 0.338967, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266218, "activity_20": 0.281095, "activity_30": 0.301615}, "trend_signal": 0, "fair_value": 0.915247, "relative_strength": -38.574749, "rate_of_change": -2.7354375896700027, "market_dynamics": 0.235124, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.251, "high": 0.265, "low": 0.238, "close": 0.238, "volume": 80337}, "trend_line": 0.327967, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.260855, "activity_20": 0.275252, "activity_30": 0.295101}, "trend_signal": 0, "fair_value": 0.905619, "relative_strength": -41.938422, "rate_of_change": -3.24515365802571, "market_dynamics": 0.03107, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.233, "close": 0.234, "volume": 35831}, "trend_line": 0.316767, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.255709, "activity_20": 0.269652, "activity_30": 0.289039}, "trend_signal": 0, "fair_value": 0.894427, "relative_strength": -43.999171, "rate_of_change": -3.414977726417593, "market_dynamics": -0.220065, "expectation": {"probability": 36.2704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.235, "close": 0.24, "volume": 33885}, "trend_line": 0.3102, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.2522, "activity_20": 0.265257, "activity_30": 0.284086}, "trend_signal": 0, "fair_value": 0.877376, "relative_strength": -42.695193, "rate_of_change": -2.073132617981054, "market_dynamics": -0.464819, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.224, "close": 0.23, "volume": 147437}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247273, "activity_20": 0.260443, "activity_30": 0.278912}, "trend_signal": 0, "fair_value": 0.858722, "relative_strength": -40.53957, "rate_of_change": -1.311089619600254, "market_dynamics": -0.460375, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.219, "close": 0.23, "volume": 52335}, "trend_line": 0.302067, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.242836, "activity_20": 0.256152, "activity_30": 0.274}, "trend_signal": 0, "fair_value": 0.843273, "relative_strength": -39.502515, "rate_of_change": -1.3281808886987074, "market_dynamics": -0.434096, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.218, "close": 0.224, "volume": 54743}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.237909, "activity_20": 0.251748, "activity_30": 0.268963}, "trend_signal": 0, "fair_value": 0.826504, "relative_strength": -38.607238, "rate_of_change": -1.765833407820103, "market_dynamics": -0.262915, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.1885, "close": 0.1885, "volume": 126758}, "trend_line": 0.289683, "activity_lines": {"activity_5": 0.215233, "activity_10": 0.227036, "activity_20": 0.244305, "activity_30": 0.261981}, "trend_signal": 0, "fair_value": 0.809763, "relative_strength": -47.617415, "rate_of_change": -2.3758732597992136, "market_dynamics": -0.291883, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.184, "high": 0.1935, "low": 0.17, "close": 0.181, "volume": 41599}, "trend_line": 0.283017, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.216609, "activity_20": 0.236679, "activity_30": 0.254969}, "trend_signal": 0, "fair_value": 0.792719, "relative_strength": -50.578913, "rate_of_change": -2.301136069427617, "market_dynamics": -0.520273, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.171, "close": 0.171, "volume": 47388}, "trend_line": 0.27645, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.206091, "activity_20": 0.228857, "activity_30": 0.247742}, "trend_signal": 0, "fair_value": 0.773302, "relative_strength": -54.243851, "rate_of_change": -2.3203553143450906, "market_dynamics": -0.778233, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.155, "close": 0.1625, "volume": 121082}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.176033, "activity_10": 0.195845, "activity_20": 0.220969, "activity_30": 0.24039}, "trend_signal": 0, "fair_value": 0.753703, "relative_strength": -56.219543, "rate_of_change": -2.5020799421233324, "market_dynamics": -1.053186, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1625, "high": 0.1695, "low": 0.1445, "close": 0.1445, "volume": 133388}, "trend_line": 0.26205, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.183955, "activity_20": 0.211998, "activity_30": 0.232324}, "trend_signal": 0, "fair_value": 0.734244, "relative_strength": -58.967485, "rate_of_change": -2.7762834235511114, "market_dynamics": -1.233624, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.143, "high": 0.229, "low": 0.143, "close": 0.174, "volume": 498778}, "trend_line": 0.255617, "activity_lines": {"activity_5": 0.1639, "activity_10": 0.179127, "activity_20": 0.206529, "activity_30": 0.226643}, "trend_signal": 0, "fair_value": 0.719462, "relative_strength": -49.390629, "rate_of_change": -2.4548750238504184, "market_dynamics": -1.134497, "expectation": {"probability": 32.4559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.174, "high": 0.212, "low": 0.1615, "close": 0.1895, "volume": 382827}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.178209, "activity_20": 0.202964, "activity_30": 0.222377}, "trend_signal": 0, "fair_value": 0.702215, "relative_strength": -43.866281, "rate_of_change": -2.1191861261183744, "market_dynamics": -0.798817, "expectation": {"probability": 32.9771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1755, "close": 0.1955, "volume": 104676}, "trend_line": 0.245383, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.1793, "activity_20": 0.200317, "activity_30": 0.218848}, "trend_signal": 0, "fair_value": 0.68552, "relative_strength": -39.923499, "rate_of_change": -1.9252597921662624, "market_dynamics": -0.431609, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1845, "high": 0.215, "low": 0.1795, "close": 0.197, "volume": 211887}, "trend_line": 0.241083, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.181291, "activity_20": 0.198105, "activity_30": 0.215727}, "trend_signal": 0, "fair_value": 0.670501, "relative_strength": -39.752793, "rate_of_change": -1.7523626331082423, "market_dynamics": 0.077902, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1925, "high": 0.1965, "low": 0.1715, "close": 0.1725, "volume": 169614}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179427, "activity_20": 0.193874, "activity_30": 0.211302}, "trend_signal": 0, "fair_value": 0.652376, "relative_strength": -46.77806, "rate_of_change": -1.707295827578046, "market_dynamics": 0.306571, "expectation": {"probability": 37.0476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef3fbce-5d73-470d-a213-2dd364b36ef6/", "share_image": "https://sharemaestro.com/terminal/8ef3fbce-5d73-470d-a213-2dd364b36ef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}