{"ticker": {"uuid": "8ef4fcab-f2a2-4554-9ed1-5e3ff9889a29", "symbol": "PDN", "name": "Paladin Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDN fell 3.33%, moving from 11.71 to 11.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.19 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.32"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.19"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.69, "low": 11.01, "close": 11.32, "volume": 9368682}, "trend_line": 11.049333, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.818545, "activity_20": 11.980048, "activity_30": 11.737806}, "trend_signal": 1, "fair_value": 9.832308, "relative_strength": 18.190018, "rate_of_change": 0.5063460626922794, "market_dynamics": -0.805115, "expectation": {"probability": 55.2946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.425, "close": 6.95, "volume": 9809294}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.655455, "activity_20": 6.623333, "activity_30": 6.792151}, "trend_signal": 0, "fair_value": 5.780449, "relative_strength": -4.616406, "rate_of_change": -0.6844559506983218, "market_dynamics": 0.387594, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.1, "close": 7.4, "volume": 8120141}, "trend_line": 7.003333, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.810909, "activity_20": 6.678333, "activity_30": 6.817097}, "trend_signal": 0, "fair_value": 5.821738, "relative_strength": -0.274224, "rate_of_change": -0.14258555810768822, "market_dynamics": 0.686763, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 6.9, "volume": 3536022}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.85, "activity_20": 6.68881, "activity_30": 6.81043}, "trend_signal": 0, "fair_value": 5.860198, "relative_strength": -5.141847, "rate_of_change": -0.428367464462983, "market_dynamics": 0.890625, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.7, "close": 7.3, "volume": 5603947}, "trend_line": 6.948333, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.956364, "activity_20": 6.742619, "activity_30": 6.831505}, "trend_signal": 0, "fair_value": 5.899466, "relative_strength": -1.369892, "rate_of_change": -0.35850862134362943, "market_dynamics": 0.926439, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.05, "close": 7.3, "volume": 5549404}, "trend_line": 6.955, "activity_lines": {"activity_5": 7.21, "activity_10": 7.043636, "activity_20": 6.797857, "activity_30": 6.854194}, "trend_signal": 0, "fair_value": 5.93842, "relative_strength": 0.681142, "rate_of_change": 0.09595107200533136, "market_dynamics": 0.925058, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.175, "close": 7.85, "volume": 5553377}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.217273, "activity_20": 6.907143, "activity_30": 6.911935}, "trend_signal": 0, "fair_value": 5.9809, "relative_strength": 4.076606, "rate_of_change": 0.359453630481673, "market_dynamics": 0.947884, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.35, "close": 7.4, "volume": 3399357}, "trend_line": 6.993333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.281818, "activity_20": 6.971429, "activity_30": 6.939032}, "trend_signal": 0, "fair_value": 6.019555, "relative_strength": -2.160905, "rate_of_change": 0.19101719197706837, "market_dynamics": 0.961748, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.3, "close": 7.35, "volume": 3607425}, "trend_line": 7.005, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.323636, "activity_20": 7.030476, "activity_30": 6.962043}, "trend_signal": 0, "fair_value": 6.05883, "relative_strength": -3.869358, "rate_of_change": 0.16683032253719499, "market_dynamics": 0.916144, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.3, "close": 7.75, "volume": 5129737}, "trend_line": 7.036667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.427273, "activity_20": 7.124048, "activity_30": 7.010108}, "trend_signal": 0, "fair_value": 6.0991, "relative_strength": 2.453225, "rate_of_change": 0.4520628122769403, "market_dynamics": 0.972543, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.55, "close": 8.05, "volume": 5469916}, "trend_line": 7.045, "activity_lines": {"activity_5": 7.73, "activity_10": 7.565455, "activity_20": 7.23881, "activity_30": 7.075484}, "trend_signal": 1, "fair_value": 6.141922, "relative_strength": 6.13076, "rate_of_change": 0.11842254294540822, "market_dynamics": 0.996757, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.25, "close": 7.7, "volume": 5630945}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.615455, "activity_20": 7.309048, "activity_30": 7.117742}, "trend_signal": 1, "fair_value": 6.180304, "relative_strength": 4.089628, "rate_of_change": 0.047310149041880405, "market_dynamics": 1.087607, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.85, "close": 8.4, "volume": 8955145}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.779091, "activity_20": 7.440238, "activity_30": 7.204946}, "trend_signal": 1, "fair_value": 6.223801, "relative_strength": 13.932272, "rate_of_change": 0.16552850156198928, "market_dynamics": 1.260483, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.925, "low": 8.1, "close": 8.75, "volume": 7180092}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.988182, "activity_20": 7.593333, "activity_30": 7.313978}, "trend_signal": 1, "fair_value": 6.270168, "relative_strength": 15.906717, "rate_of_change": 0.3541076487252175, "market_dynamics": 1.335871, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.75, "close": 9.0, "volume": 14731001}, "trend_line": 7.131667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.209091, "activity_20": 7.76, "activity_30": 7.437527}, "trend_signal": 1, "fair_value": 6.318765, "relative_strength": 21.433427, "rate_of_change": 0.6586732533521558, "market_dynamics": 1.437974, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.65, "low": 8.775, "close": 9.65, "volume": 12640771}, "trend_line": 7.198333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.517273, "activity_20": 7.975476, "activity_30": 7.6}, "trend_signal": 1, "fair_value": 6.371529, "relative_strength": 27.898178, "rate_of_change": 0.9347884582945286, "market_dynamics": 1.598466, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.45, "close": 9.85, "volume": 12800227}, "trend_line": 7.28, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.819091, "activity_20": 8.195238, "activity_30": 7.771075}, "trend_signal": 1, "fair_value": 6.426203, "relative_strength": 33.954125, "rate_of_change": 1.1345265633029256, "market_dynamics": 1.643872, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 11.45, "low": 10.05, "close": 11.0, "volume": 14736203}, "trend_line": 7.403333, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.293636, "activity_20": 8.507857, "activity_30": 8.011075}, "trend_signal": 1, "fair_value": 6.489189, "relative_strength": 48.936144, "rate_of_change": 1.6941346153846113, "market_dynamics": 1.714177, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.0, "close": 10.3, "volume": 9498829}, "trend_line": 7.526667, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.575455, "activity_20": 8.733095, "activity_30": 8.197957}, "trend_signal": 1, "fair_value": 6.547374, "relative_strength": 40.506295, "rate_of_change": 1.6659253339002829, "market_dynamics": 1.628386, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.75, "close": 9.85, "volume": 8486079}, "trend_line": 7.648333, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.721818, "activity_20": 8.898571, "activity_30": 8.347849}, "trend_signal": 1, "fair_value": 6.602988, "relative_strength": 31.920585, "rate_of_change": 1.616465827437301, "market_dynamics": 1.460431, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.15, "close": 9.75, "volume": 8095535}, "trend_line": 7.783333, "activity_lines": {"activity_5": 10.06, "activity_10": 9.811818, "activity_20": 9.039286, "activity_30": 8.483441}, "trend_signal": 1, "fair_value": 6.657961, "relative_strength": 32.979197, "rate_of_change": 1.7650905105726933, "market_dynamics": 1.235838, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.25, "close": 9.65, "volume": 8898971}, "trend_line": 7.888333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.852727, "activity_20": 9.155952, "activity_30": 8.603871}, "trend_signal": 1, "fair_value": 6.711666, "relative_strength": 32.634169, "rate_of_change": 1.3490364603441793, "market_dynamics": 1.005416, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.35, "close": 10.05, "volume": 10351652}, "trend_line": 8.023333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.930909, "activity_20": 9.297857, "activity_30": 8.743333}, "trend_signal": 1, "fair_value": 6.767935, "relative_strength": 34.616616, "rate_of_change": 1.711388198241617, "market_dynamics": 0.918509, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.25, "close": 9.35, "volume": 8304836}, "trend_line": 8.115, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.851818, "activity_20": 9.360476, "activity_30": 8.828925}, "trend_signal": 1, "fair_value": 6.819403, "relative_strength": 24.896605, "rate_of_change": 1.1425052406524951, "market_dynamics": 0.631027, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4, "high": 9.825, "low": 9.2, "close": 9.7, "volume": 6819780}, "trend_line": 8.23, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.825455, "activity_20": 9.444762, "activity_30": 8.931183}, "trend_signal": 1, "fair_value": 6.872801, "relative_strength": 27.547668, "rate_of_change": 1.4171287738755418, "market_dynamics": 0.372208, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.9, "close": 10.35, "volume": 5931165}, "trend_line": 8.356667, "activity_lines": {"activity_5": 9.89, "activity_10": 9.904545, "activity_20": 9.579524, "activity_30": 9.067957}, "trend_signal": 1, "fair_value": 6.929425, "relative_strength": 35.306864, "rate_of_change": 1.539088699878486, "market_dynamics": 0.181408, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35, "high": 10.425, "low": 9.45, "close": 10.35, "volume": 6303366}, "trend_line": 8.49, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.970909, "activity_20": 9.699762, "activity_30": 9.196559}, "trend_signal": 1, "fair_value": 6.985422, "relative_strength": 33.832439, "rate_of_change": 1.5955284565006642, "market_dynamics": -0.111945, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.35, "close": 9.35, "volume": 35655275}, "trend_line": 8.58, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.846364, "activity_20": 9.712857, "activity_30": 9.252043}, "trend_signal": 1, "fair_value": 7.032186, "relative_strength": 18.201394, "rate_of_change": 1.0600706713780903, "market_dynamics": -0.145095, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.175, "low": 9.375, "close": 9.85, "volume": 10662497}, "trend_line": 8.683333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.842727, "activity_20": 9.764286, "activity_30": 9.333978}, "trend_signal": 1, "fair_value": 7.080587, "relative_strength": 19.685035, "rate_of_change": 1.2043473193473104, "market_dynamics": -0.214605, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.5, "close": 10.0, "volume": 10136050}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.9, "activity_10": 9.874545, "activity_20": 9.818095, "activity_30": 9.418925}, "trend_signal": 1, "fair_value": 7.129008, "relative_strength": 19.827978, "rate_of_change": 1.285992371823131, "market_dynamics": -0.371921, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.6, "close": 9.85, "volume": 4985904}, "trend_line": 8.9, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.876364, "activity_20": 9.846905, "activity_30": 9.486989}, "trend_signal": 1, "fair_value": 7.176468, "relative_strength": 16.035559, "rate_of_change": 1.1938601478112612, "market_dynamics": -0.544888, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.15, "volume": 5905018}, "trend_line": 9.006667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.930909, "activity_20": 9.895714, "activity_30": 9.567634}, "trend_signal": 1, "fair_value": 7.222088, "relative_strength": 20.367777, "rate_of_change": 1.1985056179775264, "market_dynamics": -0.658443, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.15, "high": 12.7, "low": 10.125, "close": 12.05, "volume": 19690308}, "trend_line": 9.161667, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.321818, "activity_20": 10.11381, "activity_30": 9.763978}, "trend_signal": 1, "fair_value": 7.277064, "relative_strength": 41.413752, "rate_of_change": 1.7209473826444273, "market_dynamics": -0.300253, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.1, "close": 12.3, "volume": 13048806}, "trend_line": 9.341667, "activity_lines": {"activity_5": 11.323333, "activity_10": 10.721818, "activity_20": 10.338333, "activity_30": 9.966452}, "trend_signal": 1, "fair_value": 7.335839, "relative_strength": 44.290475, "rate_of_change": 1.9647079510748395, "market_dynamics": 0.093305, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.8, "close": 12.3, "volume": 6871603}, "trend_line": 9.508333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.068182, "activity_20": 10.545952, "activity_30": 10.157312}, "trend_signal": 1, "fair_value": 7.39775, "relative_strength": 40.425709, "rate_of_change": 1.784114120102987, "market_dynamics": 0.528623, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.35, "high": 13.85, "low": 11.95, "close": 13.75, "volume": 13994261}, "trend_line": 9.723333, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.630909, "activity_20": 10.875952, "activity_30": 10.430968}, "trend_signal": 1, "fair_value": 7.465192, "relative_strength": 52.207476, "rate_of_change": 2.2611744876835913, "market_dynamics": 1.056301, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.65, "high": 14.6, "low": 12.95, "close": 13.25, "volume": 13817595}, "trend_line": 9.903333, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.040909, "activity_20": 11.13881, "activity_30": 10.658495}, "trend_signal": 1, "fair_value": 7.529115, "relative_strength": 46.01898, "rate_of_change": 1.8512170672340411, "market_dynamics": 1.162349, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.5, "close": 12.65, "volume": 7447271}, "trend_line": 10.078333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.289091, "activity_20": 11.328333, "activity_30": 10.835699}, "trend_signal": 1, "fair_value": 7.58637, "relative_strength": 37.798015, "rate_of_change": 1.7670818501205676, "market_dynamics": 1.134136, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 12.85, "low": 11.1, "close": 11.25, "volume": 9387508}, "trend_line": 10.208333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.222727, "activity_20": 11.376667, "activity_30": 10.91129}, "trend_signal": 1, "fair_value": 7.633395, "relative_strength": 21.885613, "rate_of_change": 1.2898958587694909, "market_dynamics": 0.940634, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.1, "high": 12.6, "low": 11.0, "close": 12.0, "volume": 11546420}, "trend_line": 10.35, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.267273, "activity_20": 11.491905, "activity_30": 11.026882}, "trend_signal": 1, "fair_value": 7.683661, "relative_strength": 27.191203, "rate_of_change": 1.387758412661499, "market_dynamics": 0.652748, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.85, "close": 12.45, "volume": 7867122}, "trend_line": 10.496667, "activity_lines": {"activity_5": 12.17, "activity_10": 12.357273, "activity_20": 11.639762, "activity_30": 11.162366}, "trend_signal": 1, "fair_value": 7.734615, "relative_strength": 28.906676, "rate_of_change": 1.4170724637681236, "market_dynamics": 0.384188, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.525, "low": 11.85, "close": 12.05, "volume": 22132929}, "trend_line": 10.641667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.327273, "activity_20": 11.736667, "activity_30": 11.262581}, "trend_signal": 1, "fair_value": 7.785897, "relative_strength": 26.288409, "rate_of_change": 1.3813908738840583, "market_dynamics": 0.326768, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 14.0, "low": 12.2, "close": 13.85, "volume": 11082975}, "trend_line": 10.823333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.59, "activity_20": 11.993571, "activity_30": 11.46957}, "trend_signal": 1, "fair_value": 7.850641, "relative_strength": 41.178115, "rate_of_change": 1.7071197585866942, "market_dynamics": 0.487724, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.6, "close": 13.7, "volume": 8387545}, "trend_line": 10.988333, "activity_lines": {"activity_5": 13.13, "activity_10": 12.792727, "activity_20": 12.218095, "activity_30": 11.655161}, "trend_signal": 1, "fair_value": 7.912821, "relative_strength": 35.70143, "rate_of_change": 1.5244841861559737, "market_dynamics": 0.557717, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 15.175, "low": 13.95, "close": 14.2, "volume": 10066688}, "trend_line": 11.161667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.060909, "activity_20": 12.469524, "activity_30": 11.862366}, "trend_signal": 1, "fair_value": 7.975641, "relative_strength": 40.782083, "rate_of_change": 1.5774367231134945, "market_dynamics": 0.707292, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65, "high": 15.4, "low": 14.5, "close": 15.3, "volume": 5944982}, "trend_line": 11.35, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.494545, "activity_20": 12.804286, "activity_30": 12.129355}, "trend_signal": 1, "fair_value": 8.048077, "relative_strength": 49.040446, "rate_of_change": 1.687319644995681, "market_dynamics": 0.812579, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 11.531667, "activity_lines": {"activity_5": 14.77, "activity_10": 13.9, "activity_20": 13.115476, "activity_30": 12.384194}, "trend_signal": 1, "fair_value": 8.121154, "relative_strength": 50.816448, "rate_of_change": 1.6005903083700521, "market_dynamics": 0.816999, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.11, "close": 13.16, "volume": 3771030}, "trend_line": 11.603667, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.879091, "activity_20": 13.199286, "activity_30": 12.489247}, "trend_signal": 1, "fair_value": 8.179231, "relative_strength": 28.030127, "rate_of_change": 0.6243676651432891, "market_dynamics": 0.58356, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.37, "high": 15.5, "low": 13.32, "close": 15.5, "volume": 8264599}, "trend_line": 11.777, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.274364, "activity_20": 13.48781, "activity_30": 12.740624}, "trend_signal": 1, "fair_value": 8.245577, "relative_strength": 47.339526, "rate_of_change": 1.4937777859361143, "market_dynamics": 0.55285, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.59, "high": 17.0, "low": 15.37, "close": 16.540001, "volume": 7996256}, "trend_line": 12.0, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.781455, "activity_20": 13.848476, "activity_30": 13.047914}, "trend_signal": 1, "fair_value": 8.321154, "relative_strength": 52.205205, "rate_of_change": 1.8935212702725717, "market_dynamics": 0.517691, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.25, "high": 16.77, "low": 16.030001, "close": 16.25, "volume": 5628153}, "trend_line": 12.216667, "activity_lines": {"activity_5": 15.702, "activity_10": 15.153273, "activity_20": 14.150381, "activity_30": 13.322108}, "trend_signal": 1, "fair_value": 8.39391, "relative_strength": 45.978486, "rate_of_change": 1.8055583333333274, "market_dynamics": 0.541652, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.969999, "high": 17.98, "low": 15.79, "close": 15.88, "volume": 8375754}, "trend_line": 12.424333, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.388727, "activity_20": 14.386572, "activity_30": 13.558452}, "trend_signal": 1, "fair_value": 8.462372, "relative_strength": 42.097937, "rate_of_change": 1.6998580709452216, "market_dynamics": 0.904949, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.9, "high": 15.99, "low": 15.15, "close": 15.93, "volume": 6737946}, "trend_line": 12.620333, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.563636, "activity_20": 14.600238, "activity_30": 13.784624}, "trend_signal": 1, "fair_value": 8.526026, "relative_strength": 40.906136, "rate_of_change": 1.5775494748893135, "market_dynamics": 1.039076, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.07, "high": 16.395, "low": 15.17, "close": 15.33, "volume": 6774338}, "trend_line": 12.819667, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.591636, "activity_20": 14.738286, "activity_30": 13.959441}, "trend_signal": 1, "fair_value": 8.587436, "relative_strength": 31.192909, "rate_of_change": 1.579467039419644, "market_dynamics": 0.959911, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 15.14, "low": 14.0, "close": 14.15, "volume": 8263143}, "trend_line": 12.968, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.375455, "activity_20": 14.749524, "activity_30": 14.045269}, "trend_signal": 1, "fair_value": 8.648654, "relative_strength": 21.94211, "rate_of_change": 1.157073736782704, "market_dynamics": 0.6009, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.72, "high": 13.9, "low": 13.24, "close": 13.24, "volume": 16250563}, "trend_line": 13.064333, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.994727, "activity_20": 14.665286, "activity_30": 14.062817}, "trend_signal": 1, "fair_value": 8.702115, "relative_strength": 12.009009, "rate_of_change": 0.742851634793334, "market_dynamics": 0.154853, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.09, "close": 12.48, "volume": 14595941}, "trend_line": 13.135333, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.513273, "activity_20": 14.511095, "activity_30": 14.025118}, "trend_signal": 1, "fair_value": 8.749744, "relative_strength": 5.175466, "rate_of_change": 0.543464408018379, "market_dynamics": -0.404058, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.12, "high": 13.39, "low": 11.99, "close": 13.01, "volume": 10988397}, "trend_line": 13.257333, "activity_lines": {"activity_5": 13.221333, "activity_10": 14.179455, "activity_20": 14.411048, "activity_30": 14.017032}, "trend_signal": 0, "fair_value": 8.801731, "relative_strength": 8.021866, "rate_of_change": 0.9287925932292687, "market_dynamics": -0.813217, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 14.28, "low": 12.78, "close": 13.99, "volume": 11472176}, "trend_line": 13.395333, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.026545, "activity_20": 14.402619, "activity_30": 14.064301}, "trend_signal": 0, "fair_value": 8.861282, "relative_strength": 13.194048, "rate_of_change": 1.0409333460960941, "market_dynamics": -0.860653, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.555, "close": 12.65, "volume": 7397567}, "trend_line": 13.483667, "activity_lines": {"activity_5": 13.096, "activity_10": 13.657455, "activity_20": 14.253524, "activity_30": 14.016215}, "trend_signal": 0, "fair_value": 8.912885, "relative_strength": 1.471361, "rate_of_change": 0.6594386268710131, "market_dynamics": -0.984603, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.47, "high": 12.71, "low": 11.16, "close": 11.43, "volume": 11858848}, "trend_line": 13.536333, "activity_lines": {"activity_5": 12.548, "activity_10": 13.137273, "activity_20": 13.985143, "activity_30": 13.88372}, "trend_signal": 0, "fair_value": 8.951859, "relative_strength": -8.240577, "rate_of_change": 0.39059107585496083, "market_dynamics": -1.023324, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.66, "high": 12.01, "low": 10.15, "close": 10.4, "volume": 20231695}, "trend_line": 13.544667, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.517455, "activity_20": 13.623524, "activity_30": 13.681376}, "trend_signal": 0, "fair_value": 8.987436, "relative_strength": -16.994666, "rate_of_change": 0.061567634306865966, "market_dynamics": -1.010454, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.92, "high": 10.295, "low": 9.48, "close": 10.09, "volume": 11760631}, "trend_line": 13.479333, "activity_lines": {"activity_5": 11.042, "activity_10": 11.940909, "activity_20": 13.240238, "activity_30": 13.458495}, "trend_signal": 0, "fair_value": 9.020705, "relative_strength": -17.955894, "rate_of_change": -0.4823595884638581, "market_dynamics": -1.150973, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.95, "close": 10.52, "volume": 7537778}, "trend_line": 13.42, "activity_lines": {"activity_5": 10.644667, "activity_10": 11.548727, "activity_20": 12.91581, "activity_30": 13.26757}, "trend_signal": 0, "fair_value": 9.061218, "relative_strength": -16.780401, "rate_of_change": -0.44017756664962965, "market_dynamics": -1.209447, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 10.285, "low": 9.7, "close": 9.73, "volume": 12075610}, "trend_line": 13.334333, "activity_lines": {"activity_5": 10.215333, "activity_10": 11.100364, "activity_20": 12.531286, "activity_30": 13.029505}, "trend_signal": 0, "fair_value": 9.093141, "relative_strength": -23.565981, "rate_of_change": -0.6383532041728692, "market_dynamics": -1.25161, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.68, "close": 9.79, "volume": 14277755}, "trend_line": 13.202333, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.743273, "activity_20": 12.173762, "activity_30": 12.800839}, "trend_signal": 0, "fair_value": 9.105897, "relative_strength": -23.747991, "rate_of_change": -0.9899257803146316, "market_dynamics": -1.310419, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.79, "high": 9.81, "low": 8.28, "close": 8.33, "volume": 10926547}, "trend_line": 13.038333, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.183455, "activity_20": 11.703429, "activity_30": 12.486495}, "trend_signal": 0, "fair_value": 9.104487, "relative_strength": -34.310403, "rate_of_change": -1.2422046921555434, "market_dynamics": -1.339184, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.19, "high": 9.98, "low": 8.15, "close": 9.37, "volume": 15272544}, "trend_line": 12.929, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.888182, "activity_20": 11.365333, "activity_30": 12.249828}, "trend_signal": 0, "fair_value": 9.098526, "relative_strength": -26.747775, "rate_of_change": -0.8385504496625409, "market_dynamics": -1.269592, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.26, "high": 9.9, "low": 8.93, "close": 9.42, "volume": 14169415}, "trend_line": 12.868, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.668182, "activity_20": 11.050048, "activity_30": 12.023441}, "trend_signal": 0, "fair_value": 9.105705, "relative_strength": -27.121737, "rate_of_change": -0.4718075643901303, "market_dynamics": -1.212457, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 11.96, "low": 9.86, "close": 11.74, "volume": 17337369}, "trend_line": 12.859333, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.953091, "activity_20": 10.984667, "activity_30": 11.950667}, "trend_signal": 0, "fair_value": 9.134808, "relative_strength": -9.057288, "rate_of_change": -0.06735312402860483, "market_dynamics": -0.849295, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.94, "high": 12.32, "low": 11.32, "close": 11.66, "volume": 15463923}, "trend_line": 12.833, "activity_lines": {"activity_5": 10.706, "activity_10": 10.24, "activity_20": 10.934524, "activity_30": 11.87329}, "trend_signal": 0, "fair_value": 9.164679, "relative_strength": -8.931461, "rate_of_change": -0.20477733954007782, "market_dynamics": -0.432439, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.44, "close": 11.87, "volume": 11964123}, "trend_line": 12.827, "activity_lines": {"activity_5": 11.294667, "activity_10": 10.560909, "activity_20": 10.926238, "activity_30": 11.811161}, "trend_signal": 0, "fair_value": 9.188846, "relative_strength": -8.073296, "rate_of_change": -0.04675446115483697, "market_dynamics": -0.100198, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.05, "high": 13.27, "low": 11.74, "close": 12.49, "volume": 13824063}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.854, "activity_10": 10.967818, "activity_20": 10.996095, "activity_30": 11.789419}, "trend_signal": 0, "fair_value": 9.209615, "relative_strength": -4.185314, "rate_of_change": -0.3534185702034724, "market_dynamics": 0.297951, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.9, "high": 13.14, "low": 11.89, "close": 12.23, "volume": 9196233}, "trend_line": 12.732667, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.283818, "activity_20": 11.057571, "activity_30": 11.753828}, "trend_signal": 0, "fair_value": 9.231603, "relative_strength": -5.446021, "rate_of_change": -0.3833615756066972, "market_dynamics": 0.305959, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.4, "low": 9.52, "close": 10.16, "volume": 25638459}, "trend_line": 12.598, "activity_lines": {"activity_5": 11.506, "activity_10": 11.192364, "activity_20": 10.936667, "activity_30": 11.587849}, "trend_signal": 0, "fair_value": 9.239038, "relative_strength": -20.371371, "rate_of_change": -1.0576495874744745, "market_dynamics": 0.395651, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 10.2, "low": 9.34, "close": 9.72, "volume": 15682931}, "trend_line": 12.412, "activity_lines": {"activity_5": 10.852, "activity_10": 11.013091, "activity_20": 10.792857, "activity_30": 11.402172}, "trend_signal": 0, "fair_value": 9.236282, "relative_strength": -25.284953, "rate_of_change": -1.4764248293379896, "market_dynamics": 0.41752, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 9.85, "low": 6.83, "close": 7.29, "volume": 46906679}, "trend_line": 12.145, "activity_lines": {"activity_5": 9.517333, "activity_10": 10.393273, "activity_20": 10.434381, "activity_30": 11.07172}, "trend_signal": 0, "fair_value": 9.220192, "relative_strength": -43.553372, "rate_of_change": -2.1511440541411635, "market_dynamics": 0.311538, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.54, "high": 8.32, "low": 7.35, "close": 8.2, "volume": 23106827}, "trend_line": 11.979667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.957818, "activity_20": 10.187286, "activity_30": 10.817204}, "trend_signal": 0, "fair_value": 9.215385, "relative_strength": -36.945116, "rate_of_change": -1.361325648414989, "market_dynamics": 0.218412, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.52, "close": 7.6, "volume": 15090668}, "trend_line": 11.716333, "activity_lines": {"activity_5": 8.151333, "activity_10": 9.434545, "activity_20": 9.905952, "activity_30": 10.534645}, "trend_signal": 0, "fair_value": 9.210256, "relative_strength": -41.443851, "rate_of_change": -2.1981746237186615, "market_dynamics": -0.055883, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.52, "close": 7.62, "volume": 12299393}, "trend_line": 11.419, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.948, "activity_20": 9.656952, "activity_30": 10.270366}, "trend_signal": 0, "fair_value": 9.206538, "relative_strength": -40.891509, "rate_of_change": -2.5377650157263374, "market_dynamics": -0.271567, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.58, "high": 8.1, "low": 7.4, "close": 7.95, "volume": 11830834}, "trend_line": 11.142333, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.596364, "activity_20": 9.463333, "activity_30": 10.046559}, "trend_signal": 0, "fair_value": 9.205256, "relative_strength": -37.114795, "rate_of_change": -2.4228653997723075, "market_dynamics": -0.405548, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.73, "high": 8.045, "low": 7.37, "close": 7.76, "volume": 20054707}, "trend_line": 10.871667, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.277636, "activity_20": 9.26819, "activity_30": 9.828344}, "trend_signal": 0, "fair_value": 9.200192, "relative_strength": -36.578219, "rate_of_change": -2.4291681104845844, "market_dynamics": -0.518753, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 8.04, "low": 7.46, "close": 7.68, "volume": 10644354}, "trend_line": 10.596667, "activity_lines": {"activity_5": 7.742, "activity_10": 8.019091, "activity_20": 9.078, "activity_30": 9.62243}, "trend_signal": 0, "fair_value": 9.193013, "relative_strength": -38.424681, "rate_of_change": -2.5295108836574953, "market_dynamics": -0.63225, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.72, "high": 8.87, "low": 7.4, "close": 8.23, "volume": 23817018}, "trend_line": 10.36, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.948, "activity_20": 8.951667, "activity_30": 9.469742}, "trend_signal": 0, "fair_value": 9.187115, "relative_strength": -33.62209, "rate_of_change": -2.2334098070648123, "market_dynamics": -0.677238, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 8.94, "low": 7.66, "close": 7.91, "volume": 22070583}, "trend_line": 10.152, "activity_lines": {"activity_5": 7.932, "activity_10": 7.891455, "activity_20": 8.805762, "activity_30": 9.311677}, "trend_signal": 0, "fair_value": 9.18141, "relative_strength": -36.003312, "rate_of_change": -2.0077220077220095, "market_dynamics": -0.753218, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 8.645, "low": 7.82, "close": 8.63, "volume": 12775644}, "trend_line": 9.998333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.006727, "activity_20": 8.737095, "activity_30": 9.213484}, "trend_signal": 0, "fair_value": 9.187372, "relative_strength": -29.753947, "rate_of_change": -1.5136623325452983, "market_dynamics": -0.75826, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.48, "high": 9.345, "low": 8.155, "close": 9.0, "volume": 19311235}, "trend_line": 9.882333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.209091, "activity_20": 8.70919, "activity_30": 9.149075}, "trend_signal": 0, "fair_value": 9.199872, "relative_strength": -27.071293, "rate_of_change": -1.160193404240501, "market_dynamics": -0.565673, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.12, "high": 9.03, "low": 7.81, "close": 8.92, "volume": 20068136}, "trend_line": 9.746, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.365818, "activity_20": 8.670476, "activity_30": 9.086989}, "trend_signal": 0, "fair_value": 9.211538, "relative_strength": -28.067011, "rate_of_change": -1.3795629028084635, "market_dynamics": -0.35252, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.48, "high": 9.195, "low": 8.38, "close": 8.7, "volume": 14017867}, "trend_line": 9.569667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.469455, "activity_20": 8.612952, "activity_30": 9.019505}, "trend_signal": 0, "fair_value": 9.219872, "relative_strength": -29.00087, "rate_of_change": -1.8092858608659925, "market_dynamics": -0.098817, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 8.81, "low": 8.155, "close": 8.22, "volume": 10652832}, "trend_line": 9.422, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.465818, "activity_20": 8.513143, "activity_30": 8.93243}, "trend_signal": 0, "fair_value": 9.22609, "relative_strength": -32.644429, "rate_of_change": -1.5430735468642764, "market_dynamics": 0.0833, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.03, "high": 8.35, "low": 7.7, "close": 7.84, "volume": 11841485}, "trend_line": 9.302333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.382182, "activity_20": 8.393905, "activity_30": 8.830366}, "trend_signal": 0, "fair_value": 9.226987, "relative_strength": -33.274053, "rate_of_change": -1.270080662279768, "market_dynamics": 0.208386, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.67, "close": 6.88, "volume": 21122593}, "trend_line": 9.185, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.126, "activity_20": 8.201429, "activity_30": 8.674086}, "trend_signal": 0, "fair_value": 9.223974, "relative_strength": -39.981027, "rate_of_change": -1.2613287440903302, "market_dynamics": 0.216375, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.335, "close": 6.46, "volume": 16908473}, "trend_line": 9.064, "activity_lines": {"activity_5": 7.232, "activity_10": 7.809455, "activity_20": 7.992714, "activity_30": 8.49828}, "trend_signal": 0, "fair_value": 9.209615, "relative_strength": -41.433983, "rate_of_change": -1.3173652694610827, "market_dynamics": 0.081415, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.91, "close": 6.42, "volume": 19709485}, "trend_line": 8.927333, "activity_lines": {"activity_5": 6.832, "activity_10": 7.507818, "activity_20": 7.808905, "activity_30": 8.327699}, "trend_signal": 0, "fair_value": 9.196923, "relative_strength": -39.991302, "rate_of_change": -1.5078000882612446, "market_dynamics": -0.019543, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 7.02, "low": 6.15, "close": 6.56, "volume": 46975463}, "trend_line": 8.821667, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.264545, "activity_20": 7.666095, "activity_30": 8.174968}, "trend_signal": 0, "fair_value": 9.185769, "relative_strength": -38.960218, "rate_of_change": -1.1836233732963826, "market_dynamics": -0.103754, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.67, "low": 5.35, "close": 5.42, "volume": 39690153}, "trend_line": 8.676, "activity_lines": {"activity_5": 6.16, "activity_10": 6.838545, "activity_20": 7.431857, "activity_30": 7.955505}, "trend_signal": 0, "fair_value": 9.16891, "relative_strength": -49.126397, "rate_of_change": -1.6512411996508092, "market_dynamics": -0.245833, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 5.4, "low": 4.43, "close": 4.57, "volume": 43665400}, "trend_line": 8.550667, "activity_lines": {"activity_5": 5.567333, "activity_10": 6.316364, "activity_20": 7.137143, "activity_30": 7.690602}, "trend_signal": 0, "fair_value": 9.140192, "relative_strength": -54.540911, "rate_of_change": -1.4445942830797542, "market_dynamics": -0.361074, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.72, "low": 3.93, "close": 4.58, "volume": 33989909}, "trend_line": 8.391, "activity_lines": {"activity_5": 5.132, "activity_10": 5.876545, "activity_20": 6.856333, "activity_30": 7.43443}, "trend_signal": 0, "fair_value": 9.107692, "relative_strength": -53.380738, "rate_of_change": -1.8673046207974262, "market_dynamics": -0.572969, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.36, "close": 4.55, "volume": 11993829}, "trend_line": 8.228667, "activity_lines": {"activity_5": 4.812, "activity_10": 5.510182, "activity_20": 6.589905, "activity_30": 7.186624}, "trend_signal": 0, "fair_value": 9.083974, "relative_strength": -53.710777, "rate_of_change": -1.9346085091169145, "market_dynamics": -0.945646, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 5.72, "low": 3.98, "close": 5.56, "volume": 28344404}, "trend_line": 8.022667, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.402909, "activity_20": 6.43419, "activity_30": 7.014452}, "trend_signal": 0, "fair_value": 9.067051, "relative_strength": -43.597269, "rate_of_change": -2.5034431457731796, "market_dynamics": -1.024796, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 6.345, "low": 5.51, "close": 6.22, "volume": 31016592}, "trend_line": 7.841333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.464, "activity_20": 6.351143, "activity_30": 6.898151}, "trend_signal": 0, "fair_value": 9.059487, "relative_strength": -37.732748, "rate_of_change": -2.2602708052073024, "market_dynamics": -0.916156, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.585, "low": 5.935, "close": 6.37, "volume": 18601466}, "trend_line": 7.658, "activity_lines": {"activity_5": 5.806, "activity_10": 5.581818, "activity_20": 6.290619, "activity_30": 6.803226}, "trend_signal": 0, "fair_value": 9.057692, "relative_strength": -34.770927, "rate_of_change": -2.3380335970937507, "market_dynamics": -0.714486, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.48, "high": 6.8, "low": 5.865, "close": 5.9, "volume": 24171945}, "trend_line": 7.438333, "activity_lines": {"activity_5": 5.954, "activity_10": 5.623455, "activity_20": 6.191952, "activity_30": 6.689806}, "trend_signal": 0, "fair_value": 9.049679, "relative_strength": -39.042344, "rate_of_change": -2.868464351005488, "market_dynamics": -0.385337, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.41, "close": 5.77, "volume": 22546665}, "trend_line": 7.223, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.651636, "activity_20": 6.089381, "activity_30": 6.582172}, "trend_signal": 0, "fair_value": 9.03891, "relative_strength": -39.130862, "rate_of_change": -2.8949093835944186, "market_dynamics": -0.203614, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.08, "high": 6.6, "low": 5.78, "close": 6.24, "volume": 28953938}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.777091, "activity_20": 6.043286, "activity_30": 6.518753}, "trend_signal": 0, "fair_value": 9.031154, "relative_strength": -33.24434, "rate_of_change": -1.8090405648622436, "market_dynamics": 0.041535, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.525, "low": 5.74, "close": 6.38, "volume": 18511727}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.156, "activity_10": 5.933818, "activity_20": 6.018476, "activity_30": 6.472796}, "trend_signal": 0, "fair_value": 9.023654, "relative_strength": -30.956708, "rate_of_change": -1.5697655482335662, "market_dynamics": 0.28174, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86, "high": 7.03, "low": 6.12, "close": 6.3, "volume": 18798967}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.212, "activity_10": 6.058545, "activity_20": 5.996762, "activity_30": 6.42886}, "trend_signal": 0, "fair_value": 9.022372, "relative_strength": -30.73132, "rate_of_change": -0.47271164589599596, "market_dynamics": 0.496168, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.82, "high": 7.76, "low": 6.81, "close": 7.36, "volume": 44962382}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.626, "activity_10": 6.344545, "activity_20": 6.088857, "activity_30": 6.455441}, "trend_signal": 0, "fair_value": 9.03141, "relative_strength": -17.434971, "rate_of_change": -0.4029936672423786, "market_dynamics": 0.85788, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.36, "high": 8.2, "low": 7.19, "close": 8.01, "volume": 20976757}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.698182, "activity_20": 6.250286, "activity_30": 6.525763}, "trend_signal": 0, "fair_value": 9.046538, "relative_strength": -9.124644, "rate_of_change": 0.1974999999999982, "market_dynamics": 0.952065, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.84, "high": 8.15, "low": 7.42, "close": 7.73, "volume": 17237734}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.45, "activity_10": 6.938, "activity_20": 6.388333, "activity_30": 6.57714}, "trend_signal": 0, "fair_value": 9.056346, "relative_strength": -11.955904, "rate_of_change": 0.05287245551307767, "market_dynamics": 1.012543, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 7.89, "low": 6.92, "close": 6.93, "volume": 14574562}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.374667, "activity_10": 6.992909, "activity_20": 6.452524, "activity_30": 6.576667}, "trend_signal": 0, "fair_value": 9.062308, "relative_strength": -19.414551, "rate_of_change": -0.49010188785805453, "market_dynamics": 1.012269, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 8.045, "low": 7.03, "close": 7.82, "volume": 18091642}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.196727, "activity_20": 6.60581, "activity_30": 6.635806}, "trend_signal": 0, "fair_value": 9.07141, "relative_strength": -9.70197, "rate_of_change": 0.028971512746086274, "market_dynamics": 0.906424, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 8.18, "low": 7.07, "close": 7.23, "volume": 30180399}, "trend_line": 6.890333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.266909, "activity_20": 6.698429, "activity_30": 6.656753}, "trend_signal": 0, "fair_value": 9.070321, "relative_strength": -14.634388, "rate_of_change": -0.21722341268697226, "market_dynamics": 0.928177, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.03, "close": 6.24, "volume": 24546323}, "trend_line": 6.824, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.132909, "activity_20": 6.693095, "activity_30": 6.614796}, "trend_signal": 0, "fair_value": 9.062564, "relative_strength": -25.417423, "rate_of_change": -0.9626965779447842, "market_dynamics": 0.784527, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.82, "low": 6.04, "close": 6.65, "volume": 17826784}, "trend_line": 6.782, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.064909, "activity_20": 6.727667, "activity_30": 6.60357}, "trend_signal": 0, "fair_value": 9.057436, "relative_strength": -20.973329, "rate_of_change": -0.6154747948417323, "market_dynamics": 0.658463, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.73, "low": 6.45, "close": 6.71, "volume": 11573632}, "trend_line": 6.718, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.000364, "activity_20": 6.767524, "activity_30": 6.598925}, "trend_signal": 0, "fair_value": 9.054936, "relative_strength": -20.523054, "rate_of_change": -0.9436744323208502, "market_dynamics": 0.427333, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.26, "close": 6.61, "volume": 13542713}, "trend_line": 6.638333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.911636, "activity_20": 6.791714, "activity_30": 6.591957}, "trend_signal": 0, "fair_value": 9.046667, "relative_strength": -21.196014, "rate_of_change": -1.185873771955935, "market_dynamics": 0.140365, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 8.29, "low": 6.86, "close": 7.85, "volume": 24245697}, "trend_line": 6.602667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.042727, "activity_20": 6.924286, "activity_30": 6.670129}, "trend_signal": 1, "fair_value": 9.046667, "relative_strength": -5.823599, "rate_of_change": -0.5372734389793337, "market_dynamics": 0.279178, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.62, "close": 7.91, "volume": 10922690}, "trend_line": 6.576333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.175818, "activity_20": 7.047, "activity_30": 6.754473}, "trend_signal": 1, "fair_value": 9.038077, "relative_strength": -3.719035, "rate_of_change": -0.39883883285345606, "market_dynamics": 0.361075, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.87, "high": 8.39, "low": 7.59, "close": 7.74, "volume": 12515033}, "trend_line": 6.560333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.279818, "activity_20": 7.137524, "activity_30": 6.829548}, "trend_signal": 1, "fair_value": 9.032564, "relative_strength": -5.162633, "rate_of_change": -0.24329668220876305, "market_dynamics": 0.439597, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.37, "low": 7.53, "close": 8.1, "volume": 41692121}, "trend_line": 6.569, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.449091, "activity_20": 7.251952, "activity_30": 6.928882}, "trend_signal": 1, "fair_value": 9.033846, "relative_strength": 0.754244, "rate_of_change": 0.13211219613394595, "market_dynamics": 0.71761, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.44, "high": 8.755, "low": 8.27, "close": 8.47, "volume": 31080036}, "trend_line": 6.622, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.664364, "activity_20": 7.392667, "activity_30": 7.051527}, "trend_signal": 1, "fair_value": 9.039744, "relative_strength": 6.224621, "rate_of_change": 0.8068199117064992, "market_dynamics": 0.761576, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.43, "high": 8.79, "low": 8.05, "close": 8.57, "volume": 26103496}, "trend_line": 6.692333, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.886, "activity_20": 7.532905, "activity_30": 7.177204}, "trend_signal": 1, "fair_value": 9.044679, "relative_strength": 6.164105, "rate_of_change": 1.0621111446692806, "market_dynamics": 0.885087, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.47, "high": 9.19, "low": 8.25, "close": 8.84, "volume": 16006038}, "trend_line": 6.773, "activity_lines": {"activity_5": 8.522, "activity_10": 8.132364, "activity_20": 7.686143, "activity_30": 7.315763}, "trend_signal": 1, "fair_value": 9.051667, "relative_strength": 10.953077, "rate_of_change": 1.2053644073001155, "market_dynamics": 1.030487, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 9.95, "low": 8.57, "close": 9.2, "volume": 25944275}, "trend_line": 6.861, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.396909, "activity_20": 7.859048, "activity_30": 7.472344}, "trend_signal": 1, "fair_value": 9.058077, "relative_strength": 16.215605, "rate_of_change": 1.299276539199765, "market_dynamics": 1.106923, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.065, "close": 8.4, "volume": 17609325}, "trend_line": 6.960333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.469636, "activity_20": 7.941667, "activity_30": 7.571634}, "trend_signal": 1, "fair_value": 9.057756, "relative_strength": 7.137533, "rate_of_change": 1.4477918670747787, "market_dynamics": 1.011752, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61, "high": 9.725, "low": 7.79, "close": 9.65, "volume": 23189554}, "trend_line": 7.129667, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.738909, "activity_20": 8.133714, "activity_30": 7.745161}, "trend_signal": 1, "fair_value": 9.065449, "relative_strength": 25.438155, "rate_of_change": 2.4328433711433073, "market_dynamics": 1.132762, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.74, "low": 7.71, "close": 7.77, "volume": 18924140}, "trend_line": 7.236, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.611091, "activity_20": 8.130762, "activity_30": 7.786473}, "trend_signal": 1, "fair_value": 9.06141, "relative_strength": 2.945848, "rate_of_change": 1.4914160787593493, "market_dynamics": 1.063506, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.11, "high": 8.44, "low": 7.65, "close": 8.01, "volume": 15182022}, "trend_line": 7.351333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.528364, "activity_20": 8.148714, "activity_30": 7.836409}, "trend_signal": 1, "fair_value": 9.063397, "relative_strength": 7.672392, "rate_of_change": 1.5938778330569454, "market_dynamics": 0.814065, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.43, "low": 7.48, "close": 7.5, "volume": 17779883}, "trend_line": 7.416, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.351091, "activity_20": 8.118095, "activity_30": 7.846}, "trend_signal": 1, "fair_value": 9.061474, "relative_strength": 3.626621, "rate_of_change": 0.8796635929837491, "market_dynamics": 0.537674, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 8.255, "low": 7.45, "close": 8.12, "volume": 15485988}, "trend_line": 7.479333, "activity_lines": {"activity_5": 7.988, "activity_10": 8.290909, "activity_20": 8.147619, "activity_30": 7.891419}, "trend_signal": 1, "fair_value": 9.061923, "relative_strength": 9.517201, "rate_of_change": 0.8540048543689212, "market_dynamics": 0.097247, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.88, "low": 7.84, "close": 8.58, "volume": 11478511}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.314, "activity_20": 8.215286, "activity_30": 7.96243}, "trend_signal": 1, "fair_value": 9.07141, "relative_strength": 15.218078, "rate_of_change": 0.9849407694509708, "market_dynamics": -0.172458, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.27, "high": 9.48, "low": 8.23, "close": 9.39, "volume": 12877145}, "trend_line": 7.669333, "activity_lines": {"activity_5": 8.576, "activity_10": 8.482364, "activity_20": 8.356476, "activity_30": 8.080946}, "trend_signal": 1, "fair_value": 9.08609, "relative_strength": 24.848435, "rate_of_change": 1.5402224281742356, "market_dynamics": -0.237437, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.07, "high": 9.15, "low": 8.16, "close": 9.09, "volume": 21592383}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.581273, "activity_20": 8.45881, "activity_30": 8.172602}, "trend_signal": 1, "fair_value": 9.099487, "relative_strength": 21.673627, "rate_of_change": 1.4429807650808786, "market_dynamics": -0.077139, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.43, "high": 9.98, "low": 9.42, "close": 9.72, "volume": 8919713}, "trend_line": 7.896, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.790182, "activity_20": 8.607571, "activity_30": 8.297763}, "trend_signal": 1, "fair_value": 9.116923, "relative_strength": 27.500089, "rate_of_change": 1.4910025706940828, "market_dynamics": 0.054527, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.15, "close": 10.13, "volume": 11316768}, "trend_line": 8.021, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.064182, "activity_20": 8.780762, "activity_30": 8.441892}, "trend_signal": 1, "fair_value": 9.138269, "relative_strength": 32.930155, "rate_of_change": 1.5830800405268604, "market_dynamics": 0.274416, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.81, "high": 11.32, "low": 10.45, "close": 10.61, "volume": 17290680}, "trend_line": 8.164667, "activity_lines": {"activity_5": 10.02, "activity_10": 9.394, "activity_20": 8.983381, "activity_30": 8.608925}, "trend_signal": 1, "fair_value": 9.156282, "relative_strength": 38.584763, "rate_of_change": 1.7911357686073917, "market_dynamics": 0.484199, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 11.44, "low": 10.47, "close": 11.11, "volume": 17542021}, "trend_line": 8.289667, "activity_lines": {"activity_5": 10.460667, "activity_10": 9.797273, "activity_20": 9.214571, "activity_30": 8.798946}, "trend_signal": 1, "fair_value": 9.178782, "relative_strength": 41.434296, "rate_of_change": 1.530987118029431, "market_dynamics": 0.728409, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.36, "high": 13.43, "low": 11.34, "close": 13.31, "volume": 31087775}, "trend_line": 8.466333, "activity_lines": {"activity_5": 11.52, "activity_10": 10.539818, "activity_20": 9.639762, "activity_30": 9.122839}, "trend_signal": 1, "fair_value": 9.2125, "relative_strength": 68.690419, "rate_of_change": 2.1311591889034975, "market_dynamics": 1.097566, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 14.44, "low": 12.91, "close": 13.84, "volume": 22352257}, "trend_line": 8.67, "activity_lines": {"activity_5": 12.474667, "activity_10": 11.282364, "activity_20": 10.089714, "activity_30": 9.469527}, "trend_signal": 1, "fair_value": 9.249936, "relative_strength": 73.302149, "rate_of_change": 2.4056105518174085, "market_dynamics": 1.380727, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.68, "low": 11.0, "close": 11.01, "volume": 22992554}, "trend_line": 8.806, "activity_lines": {"activity_5": 12.211333, "activity_10": 11.395091, "activity_20": 10.241095, "activity_30": 9.620495}, "trend_signal": 1, "fair_value": 9.271795, "relative_strength": 39.680834, "rate_of_change": 1.5686274509803835, "market_dynamics": 1.326393, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.68, "low": 11.28, "close": 11.68, "volume": 16098784}, "trend_line": 8.934667, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.577091, "activity_20": 10.442429, "activity_30": 9.805914}, "trend_signal": 1, "fair_value": 9.297628, "relative_strength": 43.646143, "rate_of_change": 1.4611287758346592, "market_dynamics": 1.29645, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.85, "high": 14.15, "low": 11.75, "close": 13.95, "volume": 13579761}, "trend_line": 9.158667, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.115455, "activity_20": 10.844667, "activity_30": 10.129484}, "trend_signal": 1, "fair_value": 9.339615, "relative_strength": 66.394782, "rate_of_change": 2.507088400720477, "market_dynamics": 1.195828, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.89, "high": 14.03, "low": 12.91, "close": 13.39, "volume": 10705553}, "trend_line": 9.397, "activity_lines": {"activity_5": 12.91, "activity_10": 12.469091, "activity_20": 11.167952, "activity_30": 10.402473}, "trend_signal": 1, "fair_value": 9.378654, "relative_strength": 55.689533, "rate_of_change": 2.6022673386858677, "market_dynamics": 1.096196, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 14.14, "low": 12.07, "close": 12.16, "volume": 12982016}, "trend_line": 9.580667, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.520909, "activity_20": 11.352429, "activity_30": 10.580731}, "trend_signal": 1, "fair_value": 9.414295, "relative_strength": 45.264142, "rate_of_change": 1.9545280408641035, "market_dynamics": 1.042057, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 12.43, "low": 11.04, "close": 11.71, "volume": 14248217}, "trend_line": 9.747333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.446545, "activity_20": 11.479952, "activity_30": 10.718108}, "trend_signal": 1, "fair_value": 9.449615, "relative_strength": 42.139937, "rate_of_change": 1.739607482443543, "market_dynamics": 0.808401, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 11.68, "low": 10.22, "close": 10.78, "volume": 24151802}, "trend_line": 9.886333, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.174364, "activity_20": 11.503143, "activity_30": 10.784731}, "trend_signal": 1, "fair_value": 9.482179, "relative_strength": 32.575756, "rate_of_change": 1.4260310999942356, "market_dynamics": 0.444417, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 11.48, "low": 10.05, "close": 11.0, "volume": 12036362}, "trend_line": 9.991333, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.939091, "activity_20": 11.541905, "activity_30": 10.856581}, "trend_signal": 1, "fair_value": 9.511026, "relative_strength": 32.269872, "rate_of_change": 1.0620722567204508, "market_dynamics": -0.016399, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.86, "high": 12.02, "low": 10.8, "close": 11.38, "volume": 10727372}, "trend_line": 10.107, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.774909, "activity_20": 11.601476, "activity_30": 10.946172}, "trend_signal": 1, "fair_value": 9.545513, "relative_strength": 33.905054, "rate_of_change": 1.1576733554972114, "market_dynamics": -0.343873, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.7, "low": 11.39, "close": 12.59, "volume": 7538957}, "trend_line": 10.268667, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.865818, "activity_20": 11.760238, "activity_30": 11.106366}, "trend_signal": 1, "fair_value": 9.58391, "relative_strength": 39.65667, "rate_of_change": 1.5995547640249468, "market_dynamics": -0.506644, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.57, "high": 15.1, "low": 12.42, "close": 14.54, "volume": 15601785}, "trend_line": 10.483333, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.334, "activity_20": 12.080476, "activity_30": 11.381935}, "trend_signal": 1, "fair_value": 9.637051, "relative_strength": 58.376112, "rate_of_change": 2.090495290187123, "market_dynamics": -0.417729, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.11, "high": 14.19, "low": 12.58, "close": 12.61, "volume": 12683890}, "trend_line": 10.621333, "activity_lines": {"activity_5": 12.849333, "activity_10": 12.387091, "activity_20": 12.186333, "activity_30": 11.51914}, "trend_signal": 1, "fair_value": 9.675897, "relative_strength": 37.954691, "rate_of_change": 1.3163752405842675, "market_dynamics": -0.371318, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.49, "low": 11.45, "close": 11.97, "volume": 10242149}, "trend_line": 10.734667, "activity_lines": {"activity_5": 12.698, "activity_10": 12.306909, "activity_20": 12.212048, "activity_30": 11.606151}, "trend_signal": 1, "fair_value": 9.711923, "relative_strength": 30.319296, "rate_of_change": 1.0670412084810827, "market_dynamics": -0.399435, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.55, "close": 12.49, "volume": 10607067}, "trend_line": 10.856333, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.357273, "activity_20": 12.275, "activity_30": 11.719398}, "trend_signal": 1, "fair_value": 9.749359, "relative_strength": 34.148906, "rate_of_change": 1.1333933320893828, "market_dynamics": -0.453473, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.33, "high": 13.42, "low": 10.495, "close": 10.65, "volume": 20734776}, "trend_line": 10.904667, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.089455, "activity_20": 12.146524, "activity_30": 11.706086}, "trend_signal": 1, "fair_value": 9.774359, "relative_strength": 14.799601, "rate_of_change": 0.44521478845573864, "market_dynamics": -0.630613, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.23, "low": 10.15, "close": 11.07, "volume": 12756981}, "trend_line": 10.993667, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.925455, "activity_20": 12.053619, "activity_30": 11.716753}, "trend_signal": 1, "fair_value": 9.802692, "relative_strength": 17.725992, "rate_of_change": 0.8161643083644867, "market_dynamics": -0.729712, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 11.69, "low": 11.01, "close": 11.32, "volume": 9368682}, "trend_line": 11.049333, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.818545, "activity_20": 11.980048, "activity_30": 11.737806}, "trend_signal": 1, "fair_value": 9.832308, "relative_strength": 18.190018, "rate_of_change": 0.5063460626922794, "market_dynamics": -0.805115, "expectation": {"probability": 55.2946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef4fcab-f2a2-4554-9ed1-5e3ff9889a29/", "share_image": "https://sharemaestro.com/terminal/8ef4fcab-f2a2-4554-9ed1-5e3ff9889a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}