{"ticker": {"uuid": "8ef6d2df-4131-4fef-a594-948123b593a0", "symbol": "SMSJPN", "name": "Invesco MSCI Japan UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSJPN rose 9.11%, moving from 91.41 to 99.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.27 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.74"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.260002, "low": 98.709999, "close": 99.739998, "volume": 607}, "trend_line": 91.231333, "activity_lines": {"activity_5": 98.507333, "activity_10": 96.562, "activity_20": 94.651191, "activity_30": 93.264774}, "trend_signal": 1, "fair_value": 76.953782, "relative_strength": 1.266939, "rate_of_change": 0.4647099434151898, "market_dynamics": 0.42167, "expectation": {"probability": 46.526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.139999, "high": 66.489998, "low": 65.480003, "close": 66.360001, "volume": 292}, "trend_line": 60.676667, "activity_lines": {"activity_5": 64.331334, "activity_10": 63.086545, "activity_20": 61.970285, "activity_30": 61.379914}, "trend_signal": 1, "fair_value": 60.856474, "relative_strength": -0.939044, "rate_of_change": 0.45196097865980633, "market_dynamics": 1.298474, "expectation": {"probability": 27.9679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.360001, "high": 66.889999, "low": 66.360001, "close": 66.550003, "volume": 97}, "trend_line": 60.896, "activity_lines": {"activity_5": 65.207335, "activity_10": 63.883637, "activity_20": 62.463286, "activity_30": 61.758839}, "trend_signal": 1, "fair_value": 60.938525, "relative_strength": -2.981701, "rate_of_change": 0.3614783257623542, "market_dynamics": 1.448134, "expectation": {"probability": 28.7505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.550003, "high": 66.550003, "low": 64.43, "close": 64.139999, "volume": 308}, "trend_line": 61.035, "activity_lines": {"activity_5": 65.044667, "activity_10": 64.125637, "activity_20": 62.696524, "activity_30": 61.968129}, "trend_signal": 1, "fair_value": 61.005128, "relative_strength": -4.075981, "rate_of_change": 0.22825801366263104, "market_dynamics": 1.560663, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.080002, "high": 64.809998, "low": 64.0, "close": 64.800003, "volume": 734}, "trend_line": 61.196, "activity_lines": {"activity_5": 65.077335, "activity_10": 64.414546, "activity_20": 62.973857, "activity_30": 62.211032}, "trend_signal": 1, "fair_value": 61.079166, "relative_strength": -6.305628, "rate_of_change": 0.263783075284675, "market_dynamics": 1.596834, "expectation": {"probability": 29.2872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.800003, "high": 64.889999, "low": 64.800003, "close": 64.889999, "volume": 38}, "trend_line": 61.36, "activity_lines": {"activity_5": 65.035334, "activity_10": 64.648728, "activity_20": 63.244524, "activity_30": 62.449355}, "trend_signal": 1, "fair_value": 61.148846, "relative_strength": -4.419881, "rate_of_change": 0.2679913719850995, "market_dynamics": 1.360334, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.18, "close": 64.18, "volume": 150}, "trend_line": 61.557667, "activity_lines": {"activity_5": 64.646, "activity_10": 64.681091, "activity_20": 63.431905, "activity_30": 62.63129}, "trend_signal": 1, "fair_value": 61.213974, "relative_strength": -8.020169, "rate_of_change": 0.32214308996089097, "market_dynamics": 1.106796, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.650002, "high": 64.300003, "low": 63.610001, "close": 64.300003, "volume": 23}, "trend_line": 61.759333, "activity_lines": {"activity_5": 64.442001, "activity_10": 64.659819, "activity_20": 63.611905, "activity_30": 62.808215}, "trend_signal": 1, "fair_value": 61.282436, "relative_strength": -8.11432, "rate_of_change": 0.32760500816250215, "market_dynamics": 0.820647, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.300003, "high": 66.279999, "low": 64.300003, "close": 66.589996, "volume": 300}, "trend_line": 62.037333, "activity_lines": {"activity_5": 65.151333, "activity_10": 65.031637, "activity_20": 63.990619, "activity_30": 63.119871}, "trend_signal": 1, "fair_value": 61.373397, "relative_strength": -6.696738, "rate_of_change": 0.4501343950719136, "market_dynamics": 0.742007, "expectation": {"probability": 31.5624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.589996, "high": 66.589996, "low": 64.559998, "close": 64.459999, "volume": 11}, "trend_line": 62.219333, "activity_lines": {"activity_5": 64.987332, "activity_10": 64.964909, "activity_20": 64.142238, "activity_30": 63.276172}, "trend_signal": 1, "fair_value": 61.450705, "relative_strength": -6.407438, "rate_of_change": 0.29337173472625294, "market_dynamics": 0.50687, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 63.880001, "close": 63.880001, "volume": 142}, "trend_line": 62.382, "activity_lines": {"activity_5": 64.652666, "activity_10": 64.770364, "activity_20": 64.216762, "activity_30": 63.383312}, "trend_signal": 1, "fair_value": 61.524295, "relative_strength": -5.877715, "rate_of_change": 0.2614412468870391, "market_dynamics": 0.272179, "expectation": {"probability": 32.421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 62.91, "close": 62.91, "volume": 22}, "trend_line": 62.472333, "activity_lines": {"activity_5": 64.062, "activity_10": 64.387636, "activity_20": 64.181333, "activity_30": 63.417376}, "trend_signal": 1, "fair_value": 61.591666, "relative_strength": -5.203679, "rate_of_change": 0.14480619409445208, "market_dynamics": -0.05751, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.91, "high": 62.91, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 62.562666, "activity_lines": {"activity_5": 63.556, "activity_10": 64.067636, "activity_20": 64.132952, "activity_30": 63.445613}, "trend_signal": 1, "fair_value": 61.659038, "relative_strength": -6.215975, "rate_of_change": 0.14459680895861712, "market_dynamics": -0.606135, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.91, "high": 62.91, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 62.653, "activity_lines": {"activity_5": 63.142667, "activity_10": 63.813818, "activity_20": 64.071286, "activity_30": 63.468021}, "trend_signal": 1, "fair_value": 61.721025, "relative_strength": -7.254464, "rate_of_change": 0.14438962687427448, "market_dynamics": -0.840257, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.91, "high": 62.91, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 62.696666, "activity_lines": {"activity_5": 62.974667, "activity_10": 63.582364, "activity_20": 63.996333, "activity_30": 63.484602}, "trend_signal": 1, "fair_value": 61.783012, "relative_strength": -5.532578, "rate_of_change": 0.06969498667262822, "market_dynamics": -1.003198, "expectation": {"probability": 31.702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.91, "high": 68.25, "low": 62.91, "close": 67.93, "volume": 92}, "trend_line": 62.907667, "activity_lines": {"activity_5": 64.583333, "activity_10": 64.298, "activity_20": 64.389857, "activity_30": 63.822237}, "trend_signal": 1, "fair_value": 61.865833, "relative_strength": -0.059127, "rate_of_change": 0.3365426161576056, "market_dynamics": -0.735698, "expectation": {"probability": 29.8513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.93, "high": 68.279999, "low": 66.589996, "close": 66.610001, "volume": 60}, "trend_line": 63.120333, "activity_lines": {"activity_5": 65.482, "activity_10": 64.718364, "activity_20": 64.624143, "activity_30": 64.061097}, "trend_signal": 1, "fair_value": 61.947243, "relative_strength": -0.510929, "rate_of_change": 0.33806054196860585, "market_dynamics": -0.506053, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.610001, "high": 66.610001, "low": 66.050003, "close": 66.239998, "volume": 53}, "trend_line": 63.320667, "activity_lines": {"activity_5": 66.010666, "activity_10": 65.027272, "activity_20": 64.791857, "activity_30": 64.262366}, "trend_signal": 1, "fair_value": 62.026282, "relative_strength": 0.481615, "rate_of_change": 0.3173842571457885, "market_dynamics": -0.229362, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.239998, "high": 66.239998, "low": 66.239998, "close": 66.239998, "volume": 0}, "trend_line": 63.478666, "activity_lines": {"activity_5": 66.317332, "activity_10": 65.300909, "activity_20": 64.944238, "activity_30": 64.45071}, "trend_signal": 1, "fair_value": 62.10532, "relative_strength": 2.375994, "rate_of_change": 0.2495220083515492, "market_dynamics": 0.007481, "expectation": {"probability": 31.2421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.239998, "high": 66.239998, "low": 66.239998, "close": 66.239998, "volume": 0}, "trend_line": 63.691, "activity_lines": {"activity_5": 66.401999, "activity_10": 65.580908, "activity_20": 65.084857, "activity_30": 64.62886}, "trend_signal": 1, "fair_value": 62.17782, "relative_strength": 1.17065, "rate_of_change": 0.3344966323016391, "market_dynamics": -0.011287, "expectation": {"probability": 28.5838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.580002, "high": 64.949997, "low": 64.580002, "close": 64.860001, "volume": 14}, "trend_line": 63.846666, "activity_lines": {"activity_5": 65.804666, "activity_10": 65.577636, "activity_20": 65.079714, "activity_30": 64.704279}, "trend_signal": 1, "fair_value": 62.24173, "relative_strength": 2.44866, "rate_of_change": 0.24440815813850705, "market_dynamics": -0.051261, "expectation": {"probability": 27.3434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.860001, "high": 64.860001, "low": 62.650002, "close": 62.650002, "volume": 53}, "trend_line": 63.928667, "activity_lines": {"activity_5": 64.675333, "activity_10": 65.154727, "activity_20": 64.856333, "activity_30": 64.627075}, "trend_signal": 1, "fair_value": 62.291474, "relative_strength": -0.624618, "rate_of_change": 0.1284342709453274, "market_dynamics": -0.288394, "expectation": {"probability": 28.9059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.650002, "high": 65.419998, "low": 62.650002, "close": 65.419998, "volume": 54}, "trend_line": 64.105333, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.240181, "activity_20": 64.914428, "activity_30": 64.72329}, "trend_signal": 1, "fair_value": 62.351089, "relative_strength": -1.145118, "rate_of_change": 0.27634863714584323, "market_dynamics": -0.366482, "expectation": {"probability": 28.8167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.419998, "high": 65.419998, "low": 65.419998, "close": 65.419998, "volume": 0}, "trend_line": 64.282, "activity_lines": {"activity_5": 64.845999, "activity_10": 65.279999, "activity_20": 64.977904, "activity_30": 64.808107}, "trend_signal": 1, "fair_value": 62.397179, "relative_strength": -0.482879, "rate_of_change": 0.2755886160048413, "market_dynamics": -0.431152, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.419998, "high": 65.730003, "low": 64.879997, "close": 65.57, "volume": 719}, "trend_line": 64.438, "activity_lines": {"activity_5": 65.063333, "activity_10": 65.301454, "activity_20": 65.049571, "activity_30": 64.891204}, "trend_signal": 1, "fair_value": 62.438205, "relative_strength": -3.448749, "rate_of_change": 0.24268068821755068, "market_dynamics": -0.243295, "expectation": {"probability": 27.9018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.169998, "high": 65.190002, "low": 65.169998, "close": 65.190002, "volume": 77}, "trend_line": 64.581333, "activity_lines": {"activity_5": 65.198667, "activity_10": 65.205454, "activity_20": 65.081381, "activity_30": 64.93972}, "trend_signal": 1, "fair_value": 62.468077, "relative_strength": -3.623066, "rate_of_change": 0.22243551941400785, "market_dynamics": -0.03008, "expectation": {"probability": 28.0794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.190002, "high": 66.440002, "low": 65.190002, "close": 66.370003, "volume": 59}, "trend_line": 64.792667, "activity_lines": {"activity_5": 65.705334, "activity_10": 65.373819, "activity_20": 65.224143, "activity_30": 65.055118}, "trend_signal": 1, "fair_value": 62.505513, "relative_strength": -3.328407, "rate_of_change": 0.3272369741888011, "market_dynamics": 0.125742, "expectation": {"probability": 28.5661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.970001, "high": 66.870003, "low": 65.940002, "close": 66.82, "volume": 36}, "trend_line": 64.919333, "activity_lines": {"activity_5": 66.114001, "activity_10": 65.628364, "activity_20": 65.399333, "activity_30": 65.185914}, "trend_signal": 1, "fair_value": 62.55282, "relative_strength": -3.977344, "rate_of_change": 0.19549434506222776, "market_dynamics": 0.284323, "expectation": {"probability": 29.4052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.82, "high": 67.559998, "low": 66.82, "close": 66.800003, "volume": 367}, "trend_line": 65.020334, "activity_lines": {"activity_5": 66.422669, "activity_10": 65.868728, "activity_20": 65.560619, "activity_30": 65.307248}, "trend_signal": 1, "fair_value": 62.597179, "relative_strength": -3.701056, "rate_of_change": 0.15557923246070748, "market_dynamics": 0.353867, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.800003, "close": 66.800003, "volume": 0}, "trend_line": 65.139334, "activity_lines": {"activity_5": 66.639336, "activity_10": 66.098911, "activity_20": 65.720905, "activity_30": 65.422065}, "trend_signal": 1, "fair_value": 62.641538, "relative_strength": -3.440336, "rate_of_change": 0.18301966889311852, "market_dynamics": 0.291238, "expectation": {"probability": 31.8432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.559998, "high": 67.5, "low": 66.550003, "close": 67.419998, "volume": 55}, "trend_line": 65.279, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.431637, "activity_20": 65.929096, "activity_30": 65.569205}, "trend_signal": 1, "fair_value": 62.689872, "relative_strength": -2.346622, "rate_of_change": 0.21441115747359527, "market_dynamics": 0.339891, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.419998, "high": 67.489998, "low": 67.410004, "close": 67.410004, "volume": 8}, "trend_line": 65.314, "activity_lines": {"activity_5": 67.170002, "activity_10": 66.716002, "activity_20": 66.119477, "activity_30": 65.706689}, "trend_signal": 1, "fair_value": 62.731666, "relative_strength": -2.540535, "rate_of_change": 0.05361601740222214, "market_dynamics": 0.385195, "expectation": {"probability": 30.048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.790001, "high": 70.669998, "low": 67.790001, "close": 70.629997, "volume": 306}, "trend_line": 65.45, "activity_lines": {"activity_5": 68.363334, "activity_10": 67.499274, "activity_20": 66.595096, "activity_30": 66.049656}, "trend_signal": 1, "fair_value": 62.778525, "relative_strength": 1.988742, "rate_of_change": 0.20822488287351856, "market_dynamics": 0.650154, "expectation": {"probability": 25.9378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.629997, "high": 71.160004, "low": 70.0, "close": 70.050003, "volume": 215}, "trend_line": 65.647, "activity_lines": {"activity_5": 69.109334, "activity_10": 68.082365, "activity_20": 66.978715, "activity_30": 66.346431}, "trend_signal": 1, "fair_value": 62.821666, "relative_strength": 1.795132, "rate_of_change": 0.30099312452254046, "market_dynamics": 1.098659, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.059998, "high": 71.120003, "low": 70.050003, "close": 70.260002, "volume": 445}, "trend_line": 65.829, "activity_lines": {"activity_5": 69.708668, "activity_10": 68.619456, "activity_20": 67.348334, "activity_30": 66.644044}, "trend_signal": 1, "fair_value": 62.873013, "relative_strength": 1.750372, "rate_of_change": 0.2772403917924474, "market_dynamics": 1.428116, "expectation": {"probability": 26.8984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.260002, "high": 71.769997, "low": 70.260002, "close": 71.25, "volume": 402}, "trend_line": 66.041, "activity_lines": {"activity_5": 70.407334, "activity_10": 69.251274, "activity_20": 67.777239, "activity_30": 66.993786}, "trend_signal": 1, "fair_value": 62.930705, "relative_strength": 1.971332, "rate_of_change": 0.322046514454121, "market_dynamics": 1.742576, "expectation": {"probability": 28.0878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.849998, "high": 71.910004, "low": 71.5, "close": 71.620003, "volume": 263}, "trend_line": 66.289, "activity_lines": {"activity_5": 70.974002, "activity_10": 69.840183, "activity_20": 68.225573, "activity_30": 67.353721}, "trend_signal": 1, "fair_value": 62.979423, "relative_strength": 1.02598, "rate_of_change": 0.3755242955134003, "market_dynamics": 1.707602, "expectation": {"probability": 28.4801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.209999, "high": 73.559998, "low": 72.209999, "close": 73.199997, "volume": 1113}, "trend_line": 66.585667, "activity_lines": {"activity_5": 71.786667, "activity_10": 70.62091, "activity_20": 68.800525, "activity_30": 67.799592}, "trend_signal": 1, "fair_value": 63.038269, "relative_strength": 1.305854, "rate_of_change": 0.4475357902517753, "market_dynamics": 1.80268, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.199997, "high": 74.099998, "low": 72.970001, "close": 74.279999, "volume": 780}, "trend_line": 66.842, "activity_lines": {"activity_5": 72.788, "activity_10": 71.482, "activity_20": 69.445191, "activity_30": 68.296}, "trend_signal": 1, "fair_value": 63.110513, "relative_strength": -0.279008, "rate_of_change": 0.38496723326357596, "market_dynamics": 1.839667, "expectation": {"probability": 32.0762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.279999, "high": 75.389999, "low": 74.220001, "close": 75.449997, "volume": 34}, "trend_line": 67.208334, "activity_lines": {"activity_5": 73.897332, "activity_10": 72.419818, "activity_20": 70.163, "activity_30": 68.851355}, "trend_signal": 1, "fair_value": 63.195449, "relative_strength": 0.467935, "rate_of_change": 0.5480596032434619, "market_dynamics": 1.775164, "expectation": {"probability": 32.2828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.970001, "high": 76.269997, "low": 74.910004, "close": 76.220001, "volume": 187}, "trend_line": 67.619667, "activity_lines": {"activity_5": 74.917332, "activity_10": 73.340363, "activity_20": 70.910286, "activity_30": 69.432753}, "trend_signal": 1, "fair_value": 63.280192, "relative_strength": 0.042006, "rate_of_change": 0.6120267763221349, "market_dynamics": 1.768858, "expectation": {"probability": 32.2828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.330002, "high": 74.519997, "low": 73.739998, "close": 74.220001, "volume": 276}, "trend_line": 67.996667, "activity_lines": {"activity_5": 74.939333, "activity_10": 73.737273, "activity_20": 71.413, "activity_30": 69.858581}, "trend_signal": 1, "fair_value": 63.343333, "relative_strength": -3.990806, "rate_of_change": 0.557530104370368, "market_dynamics": 1.57433, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.220001, "high": 77.019997, "low": 74.220001, "close": 77.019997, "volume": 20}, "trend_line": 68.467, "activity_lines": {"activity_5": 75.721332, "activity_10": 74.519454, "activity_20": 72.127286, "activity_30": 70.440731}, "trend_signal": 1, "fair_value": 63.424423, "relative_strength": -1.472537, "rate_of_change": 0.6917000799465606, "market_dynamics": 1.411527, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.690002, "high": 76.900002, "low": 76.5, "close": 76.919998, "volume": 573}, "trend_line": 68.934, "activity_lines": {"activity_5": 76.215332, "activity_10": 75.167272, "activity_20": 72.776809, "activity_30": 70.986086}, "trend_signal": 1, "fair_value": 63.505064, "relative_strength": -2.744879, "rate_of_change": 0.6820804183037066, "market_dynamics": 1.42104, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.190002, "high": 76.190002, "low": 74.760002, "close": 75.080002, "volume": 82}, "trend_line": 69.339667, "activity_lines": {"activity_5": 75.92, "activity_10": 75.355636, "activity_20": 73.196333, "activity_30": 71.382602}, "trend_signal": 1, "fair_value": 63.577756, "relative_strength": -3.007334, "rate_of_change": 0.588486088142293, "market_dynamics": 1.175276, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.080002, "high": 75.080002, "low": 75.080002, "close": 75.080002, "volume": 0}, "trend_line": 69.578, "activity_lines": {"activity_5": 75.649334, "activity_10": 75.456364, "activity_20": 73.570572, "activity_30": 71.752946}, "trend_signal": 1, "fair_value": 63.650448, "relative_strength": -2.35279, "rate_of_change": 0.3437181202499822, "market_dynamics": 1.000065, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 75.900002, "close": 75.900002, "volume": 6}, "trend_line": 69.887667, "activity_lines": {"activity_5": 75.728001, "activity_10": 75.636546, "activity_20": 73.97581, "activity_30": 72.160818}, "trend_signal": 1, "fair_value": 63.740833, "relative_strength": -1.781713, "rate_of_change": 0.4450645318922509, "market_dynamics": 0.748858, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.230003, "high": 73.239998, "low": 73.010002, "close": 73.010002, "volume": 70}, "trend_line": 70.113334, "activity_lines": {"activity_5": 74.731335, "activity_10": 75.213455, "activity_20": 74.060429, "activity_30": 72.362259}, "trend_signal": 1, "fair_value": 63.812692, "relative_strength": -6.333715, "rate_of_change": 0.32289960401740325, "market_dynamics": 0.181459, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.400002, "high": 74.389999, "low": 73.349998, "close": 74.269997, "volume": 21}, "trend_line": 70.381, "activity_lines": {"activity_5": 74.422, "activity_10": 75.022909, "activity_20": 74.235571, "activity_30": 72.63043}, "trend_signal": 1, "fair_value": 63.891795, "relative_strength": -2.968835, "rate_of_change": 0.3817619056597787, "market_dynamics": -0.134652, "expectation": {"probability": 32.5288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.269997, "high": 74.269997, "low": 74.269997, "close": 74.269997, "volume": 0}, "trend_line": 70.648667, "activity_lines": {"activity_5": 74.289332, "activity_10": 74.832545, "activity_20": 74.375143, "activity_30": 72.881333}, "trend_signal": 1, "fair_value": 63.981795, "relative_strength": -5.71837, "rate_of_change": 0.3803114476918529, "market_dynamics": -0.416861, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.940002, "high": 73.739998, "low": 72.940002, "close": 73.739998, "volume": 41}, "trend_line": 70.944667, "activity_lines": {"activity_5": 74.033998, "activity_10": 74.567272, "activity_20": 74.428666, "activity_30": 73.080774}, "trend_signal": 1, "fair_value": 64.069231, "relative_strength": -8.171424, "rate_of_change": 0.418974642508106, "market_dynamics": -0.681774, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.739998, "high": 74.059998, "low": 73.669998, "close": 73.459999, "volume": 303}, "trend_line": 71.305, "activity_lines": {"activity_5": 73.774665, "activity_10": 74.296181, "activity_20": 74.425428, "activity_30": 73.243054}, "trend_signal": 1, "fair_value": 64.154872, "relative_strength": -5.922675, "rate_of_change": 0.5079070989226172, "market_dynamics": -0.665485, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 73.949997, "close": 73.980003, "volume": 228}, "trend_line": 71.590334, "activity_lines": {"activity_5": 73.851333, "activity_10": 74.133454, "activity_20": 74.442905, "activity_30": 73.415634}, "trend_signal": 1, "fair_value": 64.226538, "relative_strength": -5.105412, "rate_of_change": 0.400159876586483, "market_dynamics": -0.656688, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.410004, "high": 74.410004, "low": 73.93, "close": 74.220001, "volume": 82}, "trend_line": 71.883667, "activity_lines": {"activity_5": 73.943334, "activity_10": 74.069636, "activity_20": 74.467286, "activity_30": 73.58529}, "trend_signal": 1, "fair_value": 64.30032, "relative_strength": -5.015162, "rate_of_change": 0.4097382755610611, "market_dynamics": -0.683525, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.220001, "high": 74.610001, "low": 73.120003, "close": 73.120003, "volume": 451}, "trend_line": 72.135334, "activity_lines": {"activity_5": 73.672002, "activity_10": 73.85491, "activity_20": 74.367048, "activity_30": 73.665054}, "trend_signal": 1, "fair_value": 64.359743, "relative_strength": -0.580458, "rate_of_change": 0.35010317434139476, "market_dynamics": -0.628508, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.599998, "high": 73.139999, "low": 72.559998, "close": 72.809998, "volume": 204}, "trend_line": 72.389334, "activity_lines": {"activity_5": 73.374001, "activity_10": 73.619455, "activity_20": 74.223667, "activity_30": 73.708581}, "trend_signal": 1, "fair_value": 64.417179, "relative_strength": -2.773731, "rate_of_change": 0.35211592698802074, "market_dynamics": -0.691797, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.809998, "high": 72.809998, "low": 72.809998, "close": 72.809998, "volume": 0}, "trend_line": 72.604, "activity_lines": {"activity_5": 73.138, "activity_10": 73.425272, "activity_20": 74.072857, "activity_30": 73.73572}, "trend_signal": 1, "fair_value": 64.476538, "relative_strength": -2.2362, "rate_of_change": 0.2965436869470218, "market_dynamics": -0.828518, "expectation": {"probability": 34.2796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.339996, "high": 76.110001, "low": 74.339996, "close": 76.059998, "volume": 279}, "trend_line": 72.912, "activity_lines": {"activity_5": 74.028666, "activity_10": 73.878181, "activity_20": 74.225904, "activity_30": 73.958688}, "trend_signal": 1, "fair_value": 64.556731, "relative_strength": -0.294563, "rate_of_change": 0.4242190512919494, "market_dynamics": -0.645972, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.059998, "high": 76.510002, "low": 75.870003, "close": 76.940002, "volume": 160}, "trend_line": 73.25, "activity_lines": {"activity_5": 75.074, "activity_10": 74.435636, "activity_20": 74.449143, "activity_30": 74.218559}, "trend_signal": 1, "fair_value": 64.642564, "relative_strength": -0.858465, "rate_of_change": 0.46357252578449887, "market_dynamics": -0.413763, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.889999, "high": 76.889999, "low": 75.220001, "close": 75.489998, "volume": 456}, "trend_line": 73.539667, "activity_lines": {"activity_5": 75.454666, "activity_10": 74.680909, "activity_20": 74.521619, "activity_30": 74.363075}, "trend_signal": 1, "fair_value": 64.719102, "relative_strength": -1.670587, "rate_of_change": 0.3954498293515281, "market_dynamics": -0.124694, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.489998, "high": 75.489998, "low": 73.480003, "close": 73.480003, "volume": 150}, "trend_line": 73.741667, "activity_lines": {"activity_5": 75.007334, "activity_10": 74.538546, "activity_20": 74.402476, "activity_30": 74.359226}, "trend_signal": 1, "fair_value": 64.784102, "relative_strength": -3.075246, "rate_of_change": 0.2746816898151203, "market_dynamics": -0.025742, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.480003, "high": 73.480003, "low": 73.480003, "close": 73.480003, "volume": 0}, "trend_line": 73.944, "activity_lines": {"activity_5": 74.515335, "activity_10": 74.40091, "activity_20": 74.296381, "activity_30": 74.342344}, "trend_signal": 1, "fair_value": 64.849102, "relative_strength": 2.317299, "rate_of_change": 0.2743808327522564, "market_dynamics": -0.192287, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.989998, "high": 70.150002, "low": 65.370003, "close": 69.800003, "volume": 458}, "trend_line": 73.916334, "activity_lines": {"activity_5": 72.752002, "activity_10": 73.593819, "activity_20": 73.843334, "activity_30": 74.07499}, "trend_signal": 0, "fair_value": 64.890513, "relative_strength": -2.029203, "rate_of_change": -0.037414800389479086, "market_dynamics": -0.488587, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.540001, "high": 74.279999, "low": 70.519997, "close": 73.949997, "volume": 319}, "trend_line": 74.046333, "activity_lines": {"activity_5": 72.789334, "activity_10": 73.617273, "activity_20": 73.819905, "activity_30": 74.077161}, "trend_signal": 0, "fair_value": 64.954808, "relative_strength": -0.135432, "rate_of_change": 0.17587317033336364, "market_dynamics": -0.656431, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.309998, "high": 74.550003, "low": 74.309998, "close": 74.550003, "volume": 150}, "trend_line": 74.189333, "activity_lines": {"activity_5": 73.226001, "activity_10": 73.754728, "activity_20": 73.867762, "activity_30": 74.109656}, "trend_signal": 0, "fair_value": 65.022949, "relative_strength": -1.134658, "rate_of_change": 0.19312232517983122, "market_dynamics": -0.594529, "expectation": {"probability": 33.3606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.550003, "high": 74.550003, "low": 74.550003, "close": 74.550003, "volume": 0}, "trend_line": 74.299334, "activity_lines": {"activity_5": 73.725335, "activity_10": 73.866183, "activity_20": 73.918144, "activity_30": 74.132925}, "trend_signal": 0, "fair_value": 65.09109, "relative_strength": -3.19179, "rate_of_change": 0.14827064154896352, "market_dynamics": -0.535147, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.550003, "high": 74.629997, "low": 74.0, "close": 74.5, "volume": 269}, "trend_line": 74.395333, "activity_lines": {"activity_5": 74.136668, "activity_10": 73.93691, "activity_20": 73.966286, "activity_30": 74.145871}, "trend_signal": 0, "fair_value": 65.135897, "relative_strength": -0.120672, "rate_of_change": 0.12920573419943704, "market_dynamics": -0.367738, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.25, "close": 73.25, "volume": 300}, "trend_line": 74.397, "activity_lines": {"activity_5": 74.063334, "activity_10": 73.749637, "activity_20": 73.902048, "activity_30": 74.071979}, "trend_signal": 0, "fair_value": 65.160641, "relative_strength": -2.465565, "rate_of_change": 0.0022407319556078252, "market_dynamics": -0.373994, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.470001, "high": 75.449997, "low": 74.150002, "close": 74.910004, "volume": 49}, "trend_line": 74.418, "activity_lines": {"activity_5": 74.313335, "activity_10": 73.915274, "activity_20": 73.994763, "activity_30": 74.105076}, "trend_signal": 0, "fair_value": 65.196026, "relative_strength": -0.732623, "rate_of_change": 0.028226944634865376, "market_dynamics": -0.307341, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.910004, "high": 74.910004, "low": 74.910004, "close": 74.910004, "volume": 0}, "trend_line": 74.400001, "activity_lines": {"activity_5": 74.499336, "activity_10": 74.11782, "activity_20": 74.08443, "activity_30": 74.136818}, "trend_signal": 0, "fair_value": 65.23141, "relative_strength": -3.334518, "rate_of_change": -0.024186352764120515, "market_dynamics": -0.222065, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.910004, "high": 76.25, "low": 74.910004, "close": 76.669998, "volume": 15}, "trend_line": 74.415, "activity_lines": {"activity_5": 75.248001, "activity_10": 74.65091, "activity_20": 74.338668, "activity_30": 74.28327}, "trend_signal": 0, "fair_value": 65.278077, "relative_strength": 2.361184, "rate_of_change": 0.020159945965596282, "market_dynamics": -0.080398, "expectation": {"probability": 27.7914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.669998, "high": 76.669998, "low": 75.769997, "close": 75.989998, "volume": 300}, "trend_line": 74.474, "activity_lines": {"activity_5": 75.628667, "activity_10": 75.002364, "activity_20": 74.514191, "activity_30": 74.384882}, "trend_signal": 0, "fair_value": 65.342372, "relative_strength": -0.545762, "rate_of_change": 0.0792850903715615, "market_dynamics": 0.122696, "expectation": {"probability": 35.7029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.989998, "high": 76.120003, "low": 75.889999, "close": 75.889999, "volume": 7}, "trend_line": 74.436334, "activity_lines": {"activity_5": 75.876666, "activity_10": 75.29, "activity_20": 74.668144, "activity_30": 74.476237}, "trend_signal": 1, "fair_value": 65.406218, "relative_strength": -3.024418, "rate_of_change": -0.05057603996025664, "market_dynamics": 0.18381, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.290001, "high": 75.290001, "low": 74.43, "close": 74.43, "volume": 410}, "trend_line": 74.353334, "activity_lines": {"activity_5": 75.461999, "activity_10": 75.201455, "activity_20": 74.673953, "activity_30": 74.475828}, "trend_signal": 1, "fair_value": 65.463974, "relative_strength": -3.589661, "rate_of_change": -0.11150468533283546, "market_dynamics": 0.297307, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.43, "high": 74.43, "low": 74.43, "close": 74.43, "volume": 0}, "trend_line": 74.331667, "activity_lines": {"activity_5": 75.079333, "activity_10": 75.104182, "activity_20": 74.678762, "activity_30": 74.480775}, "trend_signal": 1, "fair_value": 65.521731, "relative_strength": -3.198433, "rate_of_change": -0.029140589714521575, "market_dynamics": 0.173507, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.43, "high": 75.510002, "low": 74.43, "close": 75.940002, "volume": 50}, "trend_line": 74.360334, "activity_lines": {"activity_5": 75.232, "activity_10": 75.283637, "activity_20": 74.821144, "activity_30": 74.584538}, "trend_signal": 1, "fair_value": 65.579359, "relative_strength": 1.317712, "rate_of_change": 0.038566335395113185, "market_dynamics": 0.165764, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.940002, "high": 75.940002, "low": 75.089996, "close": 75.160004, "volume": 1431}, "trend_line": 74.335667, "activity_lines": {"activity_5": 75.173335, "activity_10": 75.296001, "activity_20": 74.874334, "activity_30": 74.63613}, "trend_signal": 1, "fair_value": 65.622308, "relative_strength": -0.801484, "rate_of_change": -0.033172255519984324, "market_dynamics": 0.411701, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.160004, "high": 75.260002, "low": 75.019997, "close": 75.260002, "volume": 1807}, "trend_line": 74.410667, "activity_lines": {"activity_5": 75.203335, "activity_10": 75.314547, "activity_20": 74.925858, "activity_30": 74.695764}, "trend_signal": 1, "fair_value": 65.665898, "relative_strength": 1.36935, "rate_of_change": 0.10089369346750172, "market_dynamics": 0.488691, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.529999, "high": 76.529999, "low": 76.0, "close": 76.059998, "volume": 290}, "trend_line": 74.470334, "activity_lines": {"activity_5": 75.542001, "activity_10": 75.442001, "activity_20": 75.057382, "activity_30": 74.802173}, "trend_signal": 1, "fair_value": 65.73109, "relative_strength": 2.64, "rate_of_change": 0.08018608407312136, "market_dynamics": 0.620513, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.059998, "high": 79.620003, "low": 76.059998, "close": 79.129997, "volume": 146}, "trend_line": 74.632334, "activity_lines": {"activity_5": 76.795333, "activity_10": 76.106727, "activity_20": 75.485477, "activity_30": 75.102796}, "trend_signal": 1, "fair_value": 65.815962, "relative_strength": 2.609903, "rate_of_change": 0.2175362876712842, "market_dynamics": 0.864744, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 78.879997, "close": 79.099998, "volume": 194}, "trend_line": 74.811001, "activity_lines": {"activity_5": 77.725332, "activity_10": 76.689272, "activity_20": 75.893381, "activity_30": 75.391033}, "trend_signal": 1, "fair_value": 65.891795, "relative_strength": 2.10224, "rate_of_change": 0.23939623809702154, "market_dynamics": 0.985264, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.720001, "high": 77.720001, "low": 77.18, "close": 77.18, "volume": 152}, "trend_line": 74.935001, "activity_lines": {"activity_5": 77.804665, "activity_10": 76.878545, "activity_20": 76.091667, "activity_30": 75.543871}, "trend_signal": 1, "fair_value": 65.96391, "relative_strength": 2.861545, "rate_of_change": 0.16575102370304498, "market_dynamics": 1.062231, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.18, "high": 77.18, "low": 77.18, "close": 77.18, "volume": 0}, "trend_line": 75.041667, "activity_lines": {"activity_5": 77.749332, "activity_10": 77.046182, "activity_20": 76.272333, "activity_30": 75.68871}, "trend_signal": 1, "fair_value": 66.036026, "relative_strength": 1.638716, "rate_of_change": 0.14234469683933698, "market_dynamics": 1.081985, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.18, "high": 78.330002, "low": 77.18, "close": 78.330002, "volume": 5}, "trend_line": 75.178667, "activity_lines": {"activity_5": 77.949334, "activity_10": 77.399455, "activity_20": 76.527381, "activity_30": 75.900861}, "trend_signal": 1, "fair_value": 66.110898, "relative_strength": 3.180834, "rate_of_change": 0.18256524072153202, "market_dynamics": 0.980298, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.779999, "high": 77.889999, "low": 75.959999, "close": 76.110001, "volume": 177}, "trend_line": 75.278334, "activity_lines": {"activity_5": 77.258001, "activity_10": 77.278182, "activity_20": 76.550143, "activity_30": 75.960947}, "trend_signal": 1, "fair_value": 66.171539, "relative_strength": -2.366312, "rate_of_change": 0.13257351317494975, "market_dynamics": 0.541439, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.110001, "high": 76.519997, "low": 75.889999, "close": 76.5, "volume": 107}, "trend_line": 75.401334, "activity_lines": {"activity_5": 76.898001, "activity_10": 77.197273, "activity_20": 76.602619, "activity_30": 76.039764}, "trend_signal": 1, "fair_value": 66.23468, "relative_strength": -4.885653, "rate_of_change": 0.16339362664429402, "market_dynamics": 0.259784, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.5, "high": 77.540001, "low": 76.5, "close": 77.540001, "volume": 1244}, "trend_line": 75.559001, "activity_lines": {"activity_5": 77.058001, "activity_10": 77.295273, "activity_20": 76.744857, "activity_30": 76.177742}, "trend_signal": 1, "fair_value": 66.304487, "relative_strength": -3.270853, "rate_of_change": 0.20910372752820172, "market_dynamics": 0.255834, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.540001, "high": 79.449997, "low": 77.540001, "close": 79.150002, "volume": 127}, "trend_line": 75.662001, "activity_lines": {"activity_5": 77.730668, "activity_10": 77.642728, "activity_20": 77.025953, "activity_30": 76.40942}, "trend_signal": 1, "fair_value": 66.407628, "relative_strength": -1.868812, "rate_of_change": 0.13631731314183027, "market_dynamics": 0.221781, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.639999, "high": 79.989998, "low": 78.639999, "close": 79.93, "volume": 41}, "trend_line": 75.761667, "activity_lines": {"activity_5": 78.532001, "activity_10": 78.061273, "activity_20": 77.353238, "activity_30": 76.684775}, "trend_signal": 1, "fair_value": 66.515769, "relative_strength": -2.343167, "rate_of_change": 0.13172530290336776, "market_dynamics": 0.553212, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.370003, "high": 79.730003, "low": 78.849998, "close": 78.699997, "volume": 643}, "trend_line": 75.868667, "activity_lines": {"activity_5": 78.816666, "activity_10": 78.185818, "activity_20": 77.539476, "activity_30": 76.874344}, "trend_signal": 1, "fair_value": 66.614359, "relative_strength": -5.988313, "rate_of_change": 0.14123237283044382, "market_dynamics": 0.767047, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.550003, "high": 79.93, "low": 79.550003, "close": 79.639999, "volume": 864}, "trend_line": 76.074001, "activity_lines": {"activity_5": 79.241999, "activity_10": 78.489091, "activity_20": 77.79719, "activity_30": 77.117656}, "trend_signal": 1, "fair_value": 66.723013, "relative_strength": -5.79907, "rate_of_change": 0.27064400643811687, "market_dynamics": 0.937504, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.809998, "high": 78.809998, "low": 78.480003, "close": 78.529999, "volume": 2213}, "trend_line": 76.242334, "activity_lines": {"activity_5": 79.087999, "activity_10": 78.580727, "activity_20": 77.935047, "activity_30": 77.276108}, "trend_signal": 1, "fair_value": 66.824551, "relative_strength": -7.46455, "rate_of_change": 0.22127533426302115, "market_dynamics": 0.927819, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.089996, "high": 80.089996, "low": 77.290001, "close": 77.440002, "volume": 5288}, "trend_line": 76.497, "activity_lines": {"activity_5": 78.504666, "activity_10": 78.449636, "activity_20": 77.957, "activity_30": 77.353377}, "trend_signal": 1, "fair_value": 66.932949, "relative_strength": -8.381507, "rate_of_change": 0.3340217785043153, "market_dynamics": 0.659214, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 77.440002, "close": 77.440002, "volume": 0}, "trend_line": 76.613334, "activity_lines": {"activity_5": 78.035334, "activity_10": 78.313818, "activity_20": 77.971572, "activity_30": 77.414215}, "trend_signal": 1, "fair_value": 67.043526, "relative_strength": -8.380888, "rate_of_change": 0.15207655202164114, "market_dynamics": 0.266944, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.580002, "high": 77.580002, "low": 77.260002, "close": 77.260002, "volume": 244}, "trend_line": 76.703667, "activity_lines": {"activity_5": 77.672001, "activity_10": 78.161455, "activity_20": 77.954667, "activity_30": 77.455936}, "trend_signal": 1, "fair_value": 67.129423, "relative_strength": -9.27582, "rate_of_change": 0.11790767387828482, "market_dynamics": -0.285329, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.260002, "high": 77.260002, "low": 77.260002, "close": 77.260002, "volume": 0}, "trend_line": 76.794, "activity_lines": {"activity_5": 77.404668, "activity_10": 77.988183, "activity_20": 77.924286, "activity_30": 77.491828}, "trend_signal": 1, "fair_value": 67.219615, "relative_strength": -8.403313, "rate_of_change": 0.11776881540748385, "market_dynamics": -0.703742, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.389999, "high": 76.980003, "low": 70.669998, "close": 70.669998, "volume": 314}, "trend_line": 76.666334, "activity_lines": {"activity_5": 75.099334, "activity_10": 76.60291, "activity_20": 77.26, "activity_30": 77.096731}, "trend_signal": 0, "fair_value": 67.267564, "relative_strength": -6.187128, "rate_of_change": -0.1662447587050951, "market_dynamics": -1.009184, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.669998, "high": 71.449997, "low": 67.779999, "close": 67.860001, "volume": 1461}, "trend_line": 76.486667, "activity_lines": {"activity_5": 72.381334, "activity_10": 74.831637, "activity_20": 76.349477, "activity_30": 76.528581}, "trend_signal": 0, "fair_value": 67.315513, "relative_strength": -8.086831, "rate_of_change": -0.2343492777416605, "market_dynamics": -1.045152, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.860001, "high": 71.709999, "low": 67.860001, "close": 70.730003, "volume": 3703}, "trend_line": 76.347334, "activity_lines": {"activity_5": 71.258668, "activity_10": 73.787456, "activity_20": 75.747524, "activity_30": 76.157183}, "trend_signal": 0, "fair_value": 67.382949, "relative_strength": -9.178258, "rate_of_change": -0.18216638986242334, "market_dynamics": -0.99673, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.730003, "high": 73.150002, "low": 70.730003, "close": 73.150002, "volume": 247}, "trend_line": 76.288667, "activity_lines": {"activity_5": 71.390002, "activity_10": 73.350547, "activity_20": 75.401429, "activity_30": 75.950904}, "trend_signal": 0, "fair_value": 67.463846, "relative_strength": -9.37195, "rate_of_change": -0.07684223787041444, "market_dynamics": -1.043687, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.150002, "high": 75.43, "low": 73.150002, "close": 75.459999, "volume": 2136}, "trend_line": 76.248334, "activity_lines": {"activity_5": 72.565334, "activity_10": 73.434546, "activity_20": 75.30381, "activity_30": 75.897441}, "trend_signal": 0, "fair_value": 67.559551, "relative_strength": -8.705702, "rate_of_change": -0.0528689274384673, "market_dynamics": -0.841178, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.459999, "high": 76.25, "low": 75.459999, "close": 76.25, "volume": 46}, "trend_line": 76.257, "activity_lines": {"activity_5": 74.124001, "activity_10": 73.738183, "activity_20": 75.298763, "activity_30": 75.897549}, "trend_signal": 0, "fair_value": 67.67109, "relative_strength": -10.026019, "rate_of_change": 0.011365494228379035, "market_dynamics": -0.716796, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.25, "high": 77.07, "low": 76.25, "close": 77.07, "volume": 8}, "trend_line": 76.296334, "activity_lines": {"activity_5": 75.584, "activity_10": 74.232364, "activity_20": 75.376239, "activity_30": 75.95}, "trend_signal": 0, "fair_value": 67.787885, "relative_strength": -11.787301, "rate_of_change": 0.051580838480397406, "market_dynamics": -0.600133, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.07, "high": 77.07, "low": 77.07, "close": 77.07, "volume": 0}, "trend_line": 76.384334, "activity_lines": {"activity_5": 76.43, "activity_10": 74.733273, "activity_20": 75.454239, "activity_30": 75.999914}, "trend_signal": 0, "fair_value": 67.90468, "relative_strength": -9.003678, "rate_of_change": 0.1153397488272423, "market_dynamics": -0.365393, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.07, "high": 78.779999, "low": 77.07, "close": 77.830002, "volume": 65}, "trend_line": 76.497667, "activity_lines": {"activity_5": 77.106667, "activity_10": 75.379092, "activity_20": 75.61062, "activity_30": 76.093183}, "trend_signal": 0, "fair_value": 68.020898, "relative_strength": -9.34406, "rate_of_change": 0.14837204707448448, "market_dynamics": -0.24133, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.540001, "high": 77.849998, "low": 76.57, "close": 76.660004, "volume": 1128}, "trend_line": 76.521667, "activity_lines": {"activity_5": 77.081335, "activity_10": 75.801819, "activity_20": 75.647382, "activity_30": 76.103657}, "trend_signal": 0, "fair_value": 68.129616, "relative_strength": -11.638501, "rate_of_change": 0.03137350580898983, "market_dynamics": -0.033901, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.449997, "high": 77.449997, "low": 76.139999, "close": 76.209999, "volume": 104}, "trend_line": 76.556667, "activity_lines": {"activity_5": 76.826001, "activity_10": 76.153637, "activity_20": 75.640525, "activity_30": 76.083549}, "trend_signal": 0, "fair_value": 68.253205, "relative_strength": -9.316991, "rate_of_change": 0.045738679477553466, "market_dynamics": 0.091037, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.330002, "high": 76.400002, "low": 76.330002, "close": 76.400002, "volume": 7}, "trend_line": 76.594667, "activity_lines": {"activity_5": 76.636668, "activity_10": 76.439274, "activity_20": 75.658096, "activity_30": 76.073442}, "trend_signal": 0, "fair_value": 68.374936, "relative_strength": -8.411812, "rate_of_change": 0.049636434668709775, "market_dynamics": 0.170535, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 75.050003, "close": 75.050003, "volume": 147}, "trend_line": 76.561001, "activity_lines": {"activity_5": 76.042002, "activity_10": 76.324183, "activity_20": 75.560192, "activity_30": 75.973786}, "trend_signal": 0, "fair_value": 68.488013, "relative_strength": -10.939179, "rate_of_change": -0.04395345174618573, "market_dynamics": 0.161024, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 76.290001, "close": 76.32, "volume": 168}, "trend_line": 76.467334, "activity_lines": {"activity_5": 76.005335, "activity_10": 76.361456, "activity_20": 75.606477, "activity_30": 75.958237}, "trend_signal": 0, "fair_value": 68.609231, "relative_strength": -8.900304, "rate_of_change": -0.1223429667540666, "market_dynamics": 0.155365, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.32, "high": 76.32, "low": 74.730003, "close": 75.089996, "volume": 436}, "trend_line": 76.333667, "activity_lines": {"activity_5": 75.659333, "activity_10": 76.117455, "activity_20": 75.546953, "activity_30": 75.869377}, "trend_signal": 0, "fair_value": 68.722564, "relative_strength": -11.10426, "rate_of_change": -0.1748027464904013, "market_dynamics": 0.228292, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.089996, "high": 75.089996, "low": 73.870003, "close": 73.870003, "volume": 6087}, "trend_line": 76.223334, "activity_lines": {"activity_5": 75.011334, "activity_10": 75.658364, "activity_20": 75.392906, "activity_30": 75.710431}, "trend_signal": 0, "fair_value": 68.828077, "relative_strength": -12.758618, "rate_of_change": -0.1445404162229116, "market_dynamics": 0.365385, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.870003, "high": 77.690002, "low": 73.870003, "close": 77.540001, "volume": 58}, "trend_line": 76.235334, "activity_lines": {"activity_5": 75.742667, "activity_10": 75.909819, "activity_20": 75.610572, "activity_30": 75.795377}, "trend_signal": 0, "fair_value": 68.957116, "relative_strength": -9.131214, "rate_of_change": 0.0157432106026751, "market_dynamics": 0.527729, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.540001, "high": 77.830002, "low": 77.540001, "close": 77.830002, "volume": 65}, "trend_line": 76.218667, "activity_lines": {"activity_5": 76.494668, "activity_10": 76.205456, "activity_20": 75.855382, "activity_30": 75.898259}, "trend_signal": 0, "fair_value": 69.054423, "relative_strength": -6.706831, "rate_of_change": -0.02186256572313071, "market_dynamics": 0.665776, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.160004, "high": 79.389999, "low": 78.089996, "close": 79.209999, "volume": 322}, "trend_line": 76.322001, "activity_lines": {"activity_5": 77.521334, "activity_10": 76.738182, "activity_20": 76.229763, "activity_30": 76.091248}, "trend_signal": 0, "fair_value": 69.160577, "relative_strength": -8.640483, "rate_of_change": 0.1355757113936456, "market_dynamics": 0.839877, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.209999, "high": 79.209999, "low": 79.209999, "close": 79.209999, "volume": 0}, "trend_line": 76.412334, "activity_lines": {"activity_5": 78.355333, "activity_10": 77.245818, "activity_20": 76.594858, "activity_30": 76.277571}, "trend_signal": 0, "fair_value": 69.266731, "relative_strength": -10.53183, "rate_of_change": 0.11835774588771736, "market_dynamics": 0.936294, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.769997, "high": 82.940002, "low": 82.720001, "close": 82.720001, "volume": 17}, "trend_line": 76.585001, "activity_lines": {"activity_5": 80.084667, "activity_10": 78.345273, "activity_20": 77.284953, "activity_30": 76.684517}, "trend_signal": 1, "fair_value": 69.393462, "relative_strength": -7.721259, "rate_of_change": 0.22596744656432577, "market_dynamics": 1.172293, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.720001, "high": 82.720001, "low": 82.720001, "close": 82.720001, "volume": 0}, "trend_line": 76.704001, "activity_lines": {"activity_5": 81.224, "activity_10": 79.326364, "activity_20": 77.917667, "activity_30": 77.080323}, "trend_signal": 1, "fair_value": 69.538654, "relative_strength": -5.101222, "rate_of_change": 0.1553829058512381, "market_dynamics": 1.37837, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.720001, "high": 82.720001, "low": 80.459999, "close": 80.459999, "volume": 5}, "trend_line": 76.721667, "activity_lines": {"activity_5": 81.264667, "activity_10": 79.781637, "activity_20": 78.264381, "activity_30": 77.322646}, "trend_signal": 1, "fair_value": 69.673846, "relative_strength": -6.12376, "rate_of_change": 0.023031393108152595, "market_dynamics": 1.324843, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.190002, "high": 82.190002, "low": 81.970001, "close": 82.089996, "volume": 270}, "trend_line": 76.834667, "activity_lines": {"activity_5": 81.673332, "activity_10": 80.434909, "activity_20": 78.72, "activity_30": 77.66899}, "trend_signal": 1, "fair_value": 69.819487, "relative_strength": -6.155388, "rate_of_change": 0.1472856422684345, "market_dynamics": 1.387317, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.370003, "high": 83.370003, "low": 82.769997, "close": 82.769997, "volume": 82}, "trend_line": 76.939, "activity_lines": {"activity_5": 82.116665, "activity_10": 81.106908, "activity_20": 79.197809, "activity_30": 78.051914}, "trend_signal": 1, "fair_value": 69.969487, "relative_strength": -4.575518, "rate_of_change": 0.1357889661967259, "market_dynamics": 1.325613, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.769997, "high": 83.269997, "low": 82.769997, "close": 83.07, "volume": 5}, "trend_line": 77.090334, "activity_lines": {"activity_5": 82.422665, "activity_10": 81.693817, "activity_20": 79.669381, "activity_30": 78.447462}, "trend_signal": 1, "fair_value": 70.130769, "relative_strength": -4.792857, "rate_of_change": 0.19669348444872645, "market_dynamics": 1.246706, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.07, "high": 83.07, "low": 82.099998, "close": 82.379997, "volume": 88}, "trend_line": 77.255, "activity_lines": {"activity_5": 82.475331, "activity_10": 81.987999, "activity_20": 80.042761, "activity_30": 78.788731}, "trend_signal": 1, "fair_value": 70.286731, "relative_strength": -6.587673, "rate_of_change": 0.21360135759691595, "market_dynamics": 1.309953, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.099998, "high": 85.82, "low": 84.779999, "close": 84.779999, "volume": 268}, "trend_line": 77.499667, "activity_lines": {"activity_5": 83.350665, "activity_10": 82.630544, "activity_20": 80.619428, "activity_30": 79.274215}, "trend_signal": 1, "fair_value": 70.461026, "relative_strength": -0.914168, "rate_of_change": 0.3167005371820683, "market_dynamics": 1.334034, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.970001, "high": 86.480003, "low": 81.970001, "close": 84.370003, "volume": 3034}, "trend_line": 77.736667, "activity_lines": {"activity_5": 83.801333, "activity_10": 83.072181, "activity_20": 81.120333, "activity_30": 79.717462}, "trend_signal": 1, "fair_value": 70.641667, "relative_strength": -0.581451, "rate_of_change": 0.3058077655998119, "market_dynamics": 1.439616, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.370003, "high": 85.32, "low": 84.370003, "close": 85.160004, "volume": 5}, "trend_line": 78.0, "activity_lines": {"activity_5": 84.363335, "activity_10": 83.563636, "activity_20": 81.665333, "activity_30": 80.196387}, "trend_signal": 1, "fair_value": 70.827372, "relative_strength": -1.245369, "rate_of_change": 0.33875005214720993, "market_dynamics": 1.52778, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.690002, "high": 87.480003, "low": 86.150002, "close": 87.080002, "volume": 1698}, "trend_line": 78.547, "activity_lines": {"activity_5": 85.406002, "activity_10": 84.296001, "activity_20": 82.352714, "activity_30": 80.782194}, "trend_signal": 1, "fair_value": 71.025385, "relative_strength": -0.505908, "rate_of_change": 0.7012820512820475, "market_dynamics": 1.730662, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.360001, "high": 87.360001, "low": 86.620003, "close": 87.269997, "volume": 105}, "trend_line": 79.194, "activity_lines": {"activity_5": 86.244667, "activity_10": 84.983636, "activity_20": 83.006428, "activity_30": 81.344968}, "trend_signal": 1, "fair_value": 71.211923, "relative_strength": 0.510595, "rate_of_change": 0.8237106445822318, "market_dynamics": 1.778896, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.5, "high": 86.730003, "low": 86.5, "close": 87.239998, "volume": 465}, "trend_line": 79.744334, "activity_lines": {"activity_5": 86.747333, "activity_10": 85.583091, "activity_20": 83.605523, "activity_30": 81.864064}, "trend_signal": 1, "fair_value": 71.386731, "relative_strength": -1.782678, "rate_of_change": 0.694918806980317, "market_dynamics": 1.758011, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.57, "high": 86.57, "low": 84.160004, "close": 84.160004, "volume": 6}, "trend_line": 80.111334, "activity_lines": {"activity_5": 86.059334, "activity_10": 85.499273, "activity_20": 83.853238, "activity_30": 82.148946}, "trend_signal": 1, "fair_value": 71.541795, "relative_strength": -2.033855, "rate_of_change": 0.4602207850905175, "market_dynamics": 1.423554, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.019997, "high": 86.860001, "low": 85.019997, "close": 86.190002, "volume": 417}, "trend_line": 80.469, "activity_lines": {"activity_5": 86.062001, "activity_10": 85.74691, "activity_20": 84.256953, "activity_30": 82.541119}, "trend_signal": 1, "fair_value": 71.709872, "relative_strength": -1.006524, "rate_of_change": 0.4464611711496337, "market_dynamics": 1.055869, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.57, "high": 85.800003, "low": 84.620003, "close": 85.209999, "volume": 426}, "trend_line": 80.767667, "activity_lines": {"activity_5": 85.669334, "activity_10": 85.754183, "activity_20": 84.514476, "activity_30": 82.846989}, "trend_signal": 1, "fair_value": 71.871667, "relative_strength": -2.007519, "rate_of_change": 0.37115783717954604, "market_dynamics": 0.626641, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 85.809998, "close": 86.300003, "volume": 110}, "trend_line": 81.075334, "activity_lines": {"activity_5": 85.764668, "activity_10": 85.920728, "activity_20": 84.82181, "activity_30": 83.203914}, "trend_signal": 1, "fair_value": 72.051475, "relative_strength": -0.667848, "rate_of_change": 0.38092842275609495, "market_dynamics": 0.229126, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.489998, "high": 87.489998, "low": 85.949997, "close": 86.050003, "volume": 1010}, "trend_line": 81.374667, "activity_lines": {"activity_5": 85.841335, "activity_10": 85.970547, "activity_20": 85.06362, "activity_30": 83.524861}, "trend_signal": 1, "fair_value": 72.22968, "relative_strength": -3.370426, "rate_of_change": 0.36920353605944356, "market_dynamics": 0.171864, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.339996, "high": 86.480003, "low": 85.339996, "close": 86.339996, "volume": 175}, "trend_line": 81.658334, "activity_lines": {"activity_5": 86.094, "activity_10": 86.05, "activity_20": 85.293905, "activity_30": 83.845205}, "trend_signal": 1, "fair_value": 72.409744, "relative_strength": -2.411215, "rate_of_change": 0.3485937460118812, "market_dynamics": -0.019847, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.339996, "high": 86.339996, "low": 86.199997, "close": 86.339996, "volume": 900}, "trend_line": 81.981, "activity_lines": {"activity_5": 86.201332, "activity_10": 86.093636, "activity_20": 85.490238, "activity_30": 84.147247}, "trend_signal": 1, "fair_value": 72.585, "relative_strength": -3.694506, "rate_of_change": 0.39514154182964123, "market_dynamics": -0.034138, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.410004, "high": 91.040001, "low": 88.410004, "close": 90.790001, "volume": 97}, "trend_line": 82.467, "activity_lines": {"activity_5": 87.781999, "activity_10": 86.924909, "activity_20": 86.076429, "activity_30": 84.71557}, "trend_signal": 1, "fair_value": 72.788782, "relative_strength": 0.684435, "rate_of_change": 0.5928202876276262, "market_dynamics": 0.079749, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.160004, "high": 92.550003, "low": 91.160004, "close": 92.239998, "volume": 40}, "trend_line": 82.995, "activity_lines": {"activity_5": 89.473998, "activity_10": 87.952363, "activity_20": 86.762286, "activity_30": 85.346086}, "trend_signal": 1, "fair_value": 72.994167, "relative_strength": 2.206539, "rate_of_change": 0.6402561024409834, "market_dynamics": 0.237775, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.089996, "high": 92.089996, "low": 89.550003, "close": 89.529999, "volume": 285}, "trend_line": 83.477667, "activity_lines": {"activity_5": 89.866665, "activity_10": 88.396727, "activity_20": 87.144714, "activity_30": 85.767699}, "trend_signal": 1, "fair_value": 73.18218, "relative_strength": 1.489241, "rate_of_change": 0.5815615398517888, "market_dynamics": 0.365022, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.529999, "high": 89.949997, "low": 89.18, "close": 90.349998, "volume": 998}, "trend_line": 83.945333, "activity_lines": {"activity_5": 90.300665, "activity_10": 88.948544, "activity_20": 87.562047, "activity_30": 86.211075}, "trend_signal": 1, "fair_value": 73.375449, "relative_strength": 1.038578, "rate_of_change": 0.5602288813366195, "market_dynamics": 0.56626, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.489998, "high": 92.0, "low": 90.489998, "close": 91.739998, "volume": 115}, "trend_line": 84.500333, "activity_lines": {"activity_5": 90.930665, "activity_10": 89.640544, "activity_20": 88.072428, "activity_30": 86.713957}, "trend_signal": 1, "fair_value": 73.568654, "relative_strength": 1.967379, "rate_of_change": 0.6611445570178304, "market_dynamics": 0.538868, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.739998, "high": 91.739998, "low": 91.739998, "close": 91.739998, "volume": 0}, "trend_line": 85.096, "activity_lines": {"activity_5": 91.200665, "activity_10": 90.231635, "activity_20": 88.540095, "activity_30": 87.181032}, "trend_signal": 1, "fair_value": 73.761859, "relative_strength": 3.021869, "rate_of_change": 0.7049285829441713, "market_dynamics": 0.492631, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.82, "high": 97.489998, "low": 96.199997, "close": 96.75, "volume": 185}, "trend_line": 85.736333, "activity_lines": {"activity_5": 93.077332, "activity_10": 91.614908, "activity_20": 89.443618, "activity_30": 87.932903}, "trend_signal": 1, "fair_value": 73.995962, "relative_strength": 6.202512, "rate_of_change": 0.7524830779355061, "market_dynamics": 0.801752, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.610001, "high": 97.82, "low": 95.900002, "close": 97.82, "volume": 95}, "trend_line": 86.402666, "activity_lines": {"activity_5": 95.009999, "activity_10": 93.002726, "activity_20": 90.380618, "activity_30": 88.712494}, "trend_signal": 1, "fair_value": 74.236923, "relative_strength": 5.658842, "rate_of_change": 0.7771885928454562, "market_dynamics": 1.027597, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.470001, "high": 96.470001, "low": 94.599998, "close": 92.400002, "volume": 695}, "trend_line": 86.842333, "activity_lines": {"activity_5": 94.583334, "activity_10": 93.19109, "activity_20": 90.739333, "activity_30": 89.099419}, "trend_signal": 1, "fair_value": 74.435, "relative_strength": 6.626923, "rate_of_change": 0.5088581410207875, "market_dynamics": 1.122967, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.699997, "high": 93.599998, "low": 89.650002, "close": 91.410004, "volume": 1325}, "trend_line": 87.249, "activity_lines": {"activity_5": 93.690002, "activity_10": 93.089273, "activity_20": 90.965524, "activity_30": 89.394107}, "trend_signal": 1, "fair_value": 74.63718, "relative_strength": 5.030755, "rate_of_change": 0.46828198408718336, "market_dynamics": 1.141601, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.410004, "high": 92.699997, "low": 90.050003, "close": 88.860001, "volume": 5512}, "trend_line": 87.453667, "activity_lines": {"activity_5": 91.968668, "activity_10": 92.431637, "activity_20": 90.919095, "activity_30": 89.498043}, "trend_signal": 1, "fair_value": 74.820962, "relative_strength": 5.520313, "rate_of_change": 0.23457804673979143, "market_dynamics": 0.729326, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.290001, "high": 91.900002, "low": 87.290001, "close": 88.720001, "volume": 7717}, "trend_line": 87.653667, "activity_lines": {"activity_5": 90.392668, "activity_10": 91.783637, "activity_20": 90.850857, "activity_30": 89.579742}, "trend_signal": 1, "fair_value": 75.003846, "relative_strength": 3.995688, "rate_of_change": 0.22869252583771343, "market_dynamics": 0.235934, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.989998, "high": 91.730003, "low": 88.809998, "close": 92.190002, "volume": 4903}, "trend_line": 88.044667, "activity_lines": {"activity_5": 90.508668, "activity_10": 91.830547, "activity_20": 91.106191, "activity_30": 89.872409}, "trend_signal": 1, "fair_value": 75.209423, "relative_strength": 2.762568, "rate_of_change": 0.4460737506851885, "market_dynamics": 0.00338, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.849998, "high": 92.849998, "low": 91.019997, "close": 91.019997, "volume": 30}, "trend_line": 88.342333, "activity_lines": {"activity_5": 90.61, "activity_10": 91.616364, "activity_20": 91.226524, "activity_30": 90.064366}, "trend_signal": 1, "fair_value": 75.4075, "relative_strength": -2.691234, "rate_of_change": 0.3380852130430483, "market_dynamics": -0.351741, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.019997, "high": 94.690002, "low": 91.019997, "close": 94.260002, "volume": 70}, "trend_line": 88.725333, "activity_lines": {"activity_5": 91.883334, "activity_10": 91.979092, "activity_20": 91.622762, "activity_30": 90.446151}, "trend_signal": 1, "fair_value": 75.621411, "relative_strength": -1.79006, "rate_of_change": 0.43354073522148184, "market_dynamics": -0.444035, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.260002, "high": 94.260002, "low": 93.629997, "close": 93.629997, "volume": 5}, "trend_line": 89.077333, "activity_lines": {"activity_5": 92.756666, "activity_10": 92.181455, "activity_20": 91.920571, "activity_30": 90.762581}, "trend_signal": 1, "fair_value": 75.831282, "relative_strength": 0.030615, "rate_of_change": 0.39672998465949927, "market_dynamics": -0.500641, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.629997, "high": 93.629997, "low": 93.540001, "close": 94.360001, "volume": 43}, "trend_line": 89.476667, "activity_lines": {"activity_5": 93.555333, "activity_10": 92.482182, "activity_20": 92.24781, "activity_30": 91.103398}, "trend_signal": 1, "fair_value": 76.051346, "relative_strength": -0.409626, "rate_of_change": 0.44830035492868914, "market_dynamics": -0.556842, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.360001, "high": 97.389999, "low": 94.360001, "close": 97.25, "volume": 1696}, "trend_line": 89.892334, "activity_lines": {"activity_5": 94.941333, "activity_10": 93.351818, "activity_20": 92.811905, "activity_30": 91.604903}, "trend_signal": 1, "fair_value": 76.270769, "relative_strength": 0.430897, "rate_of_change": 0.46455351315220433, "market_dynamics": -0.280362, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.690002, "high": 99.279999, "low": 97.690002, "close": 98.110001, "volume": 3661}, "trend_line": 90.350333, "activity_lines": {"activity_5": 96.276667, "activity_10": 94.388182, "activity_20": 93.404572, "activity_30": 92.135075}, "trend_signal": 1, "fair_value": 76.490898, "relative_strength": 1.576687, "rate_of_change": 0.5094972837172087, "market_dynamics": -0.00953, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.739998, "high": 98.739998, "low": 97.279999, "close": 98.93, "volume": 1057}, "trend_line": 90.809333, "activity_lines": {"activity_5": 97.412667, "activity_10": 95.469818, "activity_20": 94.019286, "activity_30": 92.688602}, "trend_signal": 1, "fair_value": 76.719744, "relative_strength": 1.56305, "rate_of_change": 0.5080224773493518, "market_dynamics": 0.254969, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 100.260002, "low": 98.709999, "close": 99.739998, "volume": 607}, "trend_line": 91.231333, "activity_lines": {"activity_5": 98.507333, "activity_10": 96.562, "activity_20": 94.651191, "activity_30": 93.264774}, "trend_signal": 1, "fair_value": 76.953782, "relative_strength": 1.266939, "rate_of_change": 0.4647099434151898, "market_dynamics": 0.42167, "expectation": {"probability": 46.526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef6d2df-4131-4fef-a594-948123b593a0/", "share_image": "https://sharemaestro.com/terminal/8ef6d2df-4131-4fef-a594-948123b593a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}