{"ticker": {"uuid": "8ef73632-1542-4432-b077-c0d9678ed453", "symbol": "WALD", "name": "Waldencast Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALD fell 22.15%, moving from 1.58 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.96 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "-22.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.96"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 826947}, "trend_line": 1.62655, "activity_lines": {"activity_5": 1.35474, "activity_10": 1.244396, "activity_20": 1.296032, "activity_30": 1.422348}, "trend_signal": 0, "fair_value": 4.245042, "relative_strength": -44.957251, "rate_of_change": -1.1746278441420226, "market_dynamics": 0.324616, "expectation": {"probability": 45.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.32, "close": 9.8, "volume": 113479}, "trend_line": 9.01202, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.494, "activity_20": 9.138643, "activity_30": 9.026653}, "trend_signal": 1, "fair_value": 9.480013, "relative_strength": -9.640641, "rate_of_change": -0.09607915672055652, "market_dynamics": 1.063855, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.21, "close": 9.6, "volume": 217907}, "trend_line": 8.998687, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.537455, "activity_20": 9.204571, "activity_30": 9.064587}, "trend_signal": 1, "fair_value": 9.481114, "relative_strength": -14.180911, "rate_of_change": -0.14794685320271564, "market_dynamics": 1.244857, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.34, "high": 10.06, "low": 9.155, "close": 9.3, "volume": 2559959}, "trend_line": 8.99202, "activity_lines": {"activity_5": 9.61, "activity_10": 9.519091, "activity_20": 9.236881, "activity_30": 9.084027}, "trend_signal": 1, "fair_value": 9.479467, "relative_strength": -15.316176, "rate_of_change": -0.07408858647934083, "market_dynamics": 1.105521, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.38, "high": 9.75, "low": 7.61, "close": 7.73, "volume": 274230}, "trend_line": 8.929687, "activity_lines": {"activity_5": 8.95, "activity_10": 9.213455, "activity_20": 9.117095, "activity_30": 9.002606}, "trend_signal": 1, "fair_value": 9.463706, "relative_strength": -30.291486, "rate_of_change": -0.6932035293515877, "market_dynamics": 0.602241, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.72, "high": 8.0472, "low": 6.5218, "close": 6.91, "volume": 267382}, "trend_line": 8.852353, "activity_lines": {"activity_5": 8.158, "activity_10": 8.782727, "activity_20": 8.922976, "activity_30": 8.872304}, "trend_signal": 0, "fair_value": 9.440905, "relative_strength": -36.531273, "rate_of_change": -0.8660325944235076, "market_dynamics": -0.054721, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 7.5885, "low": 6.5, "close": 6.75, "volume": 173410}, "trend_line": 8.770687, "activity_lines": {"activity_5": 7.518667, "activity_10": 8.363273, "activity_20": 8.721476, "activity_30": 8.736668}, "trend_signal": 0, "fair_value": 9.417092, "relative_strength": -39.447163, "rate_of_change": -0.9225343815367533, "market_dynamics": -0.721901, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.9599, "low": 6.24, "close": 6.49, "volume": 263111}, "trend_line": 8.686667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.940727, "activity_20": 8.505905, "activity_30": 8.589527}, "trend_signal": 0, "fair_value": 9.391416, "relative_strength": -40.765896, "rate_of_change": -0.9579637262166651, "market_dynamics": -1.233341, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.685, "low": 5.3, "close": 5.45, "volume": 234386}, "trend_line": 8.565833, "activity_lines": {"activity_5": 6.334, "activity_10": 7.378364, "activity_20": 8.198143, "activity_30": 8.38071}, "trend_signal": 0, "fair_value": 9.357143, "relative_strength": -50.842809, "rate_of_change": -1.391028342631303, "market_dynamics": -1.39523, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.57, "high": 5.87, "low": 5.3, "close": 5.59, "volume": 253919}, "trend_line": 8.442167, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.906, "activity_20": 7.915095, "activity_30": 8.18872}, "trend_signal": 0, "fair_value": 9.324667, "relative_strength": -47.688765, "rate_of_change": -1.4437124795685379, "market_dynamics": -1.380633, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8256, "high": 6.34, "low": 5.5, "close": 5.93, "volume": 116180}, "trend_line": 8.343833, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.572909, "activity_20": 7.681619, "activity_30": 8.026645}, "trend_signal": 0, "fair_value": 9.295653, "relative_strength": -43.386909, "rate_of_change": -1.1647957212881417, "market_dynamics": -1.314753, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.07, "high": 6.6394, "low": 5.0005, "close": 6.18, "volume": 133770}, "trend_line": 8.2695, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.359273, "activity_20": 7.482048, "activity_30": 7.887043}, "trend_signal": 0, "fair_value": 9.269249, "relative_strength": -39.209141, "rate_of_change": -0.8908735349808574, "market_dynamics": -1.216877, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.27, "high": 9.17, "low": 6.27, "close": 7.68, "volume": 1450370}, "trend_line": 8.240833, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.484182, "activity_20": 7.434714, "activity_30": 7.849011}, "trend_signal": 0, "fair_value": 9.255894, "relative_strength": -25.201719, "rate_of_change": -0.3466594110889466, "market_dynamics": -0.855549, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.59, "high": 8.94, "low": 7.27, "close": 7.9, "volume": 396306}, "trend_line": 8.212167, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.684, "activity_20": 7.415571, "activity_30": 7.827022}, "trend_signal": 0, "fair_value": 9.244595, "relative_strength": -25.360914, "rate_of_change": -0.34785318425939965, "market_dynamics": -0.580741, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 9.4, "low": 7.1, "close": 8.23, "volume": 417500}, "trend_line": 8.2025, "activity_lines": {"activity_5": 7.605333, "activity_10": 6.969273, "activity_20": 7.434048, "activity_30": 7.828172}, "trend_signal": 0, "fair_value": 9.23621, "relative_strength": -20.847587, "rate_of_change": -0.11771557982199234, "market_dynamics": -0.27947, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.22, "high": 8.99, "low": 6.13, "close": 7.59, "volume": 2207508}, "trend_line": 8.170167, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.129091, "activity_20": 7.395476, "activity_30": 7.788656}, "trend_signal": 0, "fair_value": 9.222716, "relative_strength": -26.19049, "rate_of_change": -0.394184699786666, "market_dynamics": 0.059847, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.46, "high": 11.01, "low": 7.0007, "close": 8.83, "volume": 846059}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.502, "activity_20": 7.482333, "activity_30": 7.831226}, "trend_signal": 0, "fair_value": 9.219524, "relative_strength": -10.839341, "rate_of_change": -0.06731808541979149, "market_dynamics": 0.229558, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.63, "high": 9.61, "low": 7.93, "close": 9.42, "volume": 364967}, "trend_line": 8.214333, "activity_lines": {"activity_5": 8.636667, "activity_10": 7.944364, "activity_20": 7.627048, "activity_30": 7.912215}, "trend_signal": 0, "fair_value": 9.22114, "relative_strength": -4.219971, "rate_of_change": 0.6083040496324004, "market_dynamics": 0.477108, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.23, "high": 10.6078, "low": 8.67, "close": 8.95, "volume": 568612}, "trend_line": 8.251333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.248, "activity_20": 7.725952, "activity_30": 7.959677}, "trend_signal": 0, "fair_value": 9.218971, "relative_strength": -9.958777, "rate_of_change": 0.4504321896860136, "market_dynamics": 0.68436, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.75, "high": 9.58, "low": 8.24, "close": 9.25, "volume": 262273}, "trend_line": 8.253, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.542545, "activity_20": 7.853667, "activity_30": 8.024108}, "trend_signal": 0, "fair_value": 9.219217, "relative_strength": -6.716814, "rate_of_change": 0.020202796323932373, "market_dynamics": 0.784245, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.46, "high": 9.4789, "low": 8.2809, "close": 8.97, "volume": 263990}, "trend_line": 8.283667, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.719636, "activity_20": 7.957571, "activity_30": 8.070366}, "trend_signal": 0, "fair_value": 9.217255, "relative_strength": -6.115791, "rate_of_change": 0.3715860899066925, "market_dynamics": 0.777463, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.09, "high": 10.11, "low": 8.66, "close": 8.81, "volume": 349343}, "trend_line": 8.305667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.812364, "activity_20": 8.051143, "activity_30": 8.104323}, "trend_signal": 0, "fair_value": 9.214073, "relative_strength": -4.863935, "rate_of_change": 0.2655828632416084, "market_dynamics": 0.735993, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.04, "high": 9.24, "low": 7.31, "close": 8.95, "volume": 354721}, "trend_line": 8.297333, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.882727, "activity_20": 8.162762, "activity_30": 8.145892}, "trend_signal": 0, "fair_value": 9.212026, "relative_strength": -8.467845, "rate_of_change": -0.10034112853308011, "market_dynamics": 0.688662, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.99, "high": 9.001, "low": 7.9, "close": 8.09, "volume": 468878}, "trend_line": 8.260333, "activity_lines": {"activity_5": 8.658, "activity_10": 8.773636, "activity_20": 8.195571, "activity_30": 8.132516}, "trend_signal": 0, "fair_value": 9.203395, "relative_strength": -18.788232, "rate_of_change": -0.44592641997134275, "market_dynamics": 0.597544, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 9.795, "low": 8.05, "close": 9.22, "volume": 283559}, "trend_line": 8.266, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.866545, "activity_20": 8.341762, "activity_30": 8.19443}, "trend_signal": 0, "fair_value": 9.203522, "relative_strength": -8.512563, "rate_of_change": 0.06860498238994427, "market_dynamics": 0.58455, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.2, "close": 9.11, "volume": 103467}, "trend_line": 8.265333, "activity_lines": {"activity_5": 8.894, "activity_10": 8.921455, "activity_20": 8.470381, "activity_30": 8.248882}, "trend_signal": 0, "fair_value": 9.202814, "relative_strength": -9.748012, "rate_of_change": -0.008069199128961688, "market_dynamics": 0.559724, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.12, "high": 9.99, "low": 9.12, "close": 9.71, "volume": 136573}, "trend_line": 8.283, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.057818, "activity_20": 8.645667, "activity_30": 8.342086}, "trend_signal": 1, "fair_value": 9.206627, "relative_strength": -3.326157, "rate_of_change": 0.21374819381142213, "market_dynamics": 0.545163, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.67, "high": 10.58, "low": 9.49, "close": 10.31, "volume": 237053}, "trend_line": 8.32, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.287273, "activity_20": 8.864, "activity_30": 8.47286}, "trend_signal": 1, "fair_value": 9.214861, "relative_strength": 2.573811, "rate_of_change": 0.44669805625981907, "market_dynamics": 0.650785, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.39, "high": 11.89, "low": 9.31, "close": 11.0, "volume": 707277}, "trend_line": 8.386667, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.626, "activity_20": 9.129857, "activity_30": 8.645763}, "trend_signal": 1, "fair_value": 9.228084, "relative_strength": 6.412714, "rate_of_change": 0.8012860576922947, "market_dynamics": 0.75765, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.9999, "low": 10.81, "close": 11.48, "volume": 581130}, "trend_line": 8.441, "activity_lines": {"activity_5": 10.724, "activity_10": 10.014727, "activity_20": 9.415, "activity_30": 8.845333}, "trend_signal": 1, "fair_value": 9.244643, "relative_strength": 10.493821, "rate_of_change": 0.6478497357770557, "market_dynamics": 0.942636, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.83, "close": 10.94, "volume": 171571}, "trend_line": 8.472333, "activity_lines": {"activity_5": 10.93, "activity_10": 10.264727, "activity_20": 9.620667, "activity_30": 9.006559}, "trend_signal": 1, "fair_value": 9.257018, "relative_strength": 5.554411, "rate_of_change": 0.37120009477550114, "market_dynamics": 0.957348, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.7105, "close": 10.92, "volume": 227145}, "trend_line": 8.509667, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.475273, "activity_20": 9.800571, "activity_30": 9.164473}, "trend_signal": 1, "fair_value": 9.269068, "relative_strength": 9.360384, "rate_of_change": 0.4406578447754536, "market_dynamics": 0.905302, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4881, "high": 11.2399, "low": 8.86, "close": 10.27, "volume": 169401}, "trend_line": 8.532, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.529273, "activity_20": 9.896, "activity_30": 9.278043}, "trend_signal": 1, "fair_value": 9.276269, "relative_strength": 0.150248, "rate_of_change": 0.2624427019294611, "market_dynamics": 0.76966, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.87, "high": 9.87, "low": 7.9778, "close": 8.43, "volume": 409765}, "trend_line": 8.503, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.224727, "activity_20": 9.803857, "activity_30": 9.271462}, "trend_signal": 1, "fair_value": 9.270224, "relative_strength": -19.445905, "rate_of_change": -0.3398968588841996, "market_dynamics": 0.365208, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.56, "high": 8.6643, "low": 7.2, "close": 7.67, "volume": 173352}, "trend_line": 8.501, "activity_lines": {"activity_5": 9.044, "activity_10": 9.775818, "activity_20": 9.63681, "activity_30": 9.21772}, "trend_signal": 1, "fair_value": 9.258875, "relative_strength": -26.541754, "rate_of_change": -0.023521110196409126, "market_dynamics": -0.083824, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.72, "high": 9.46, "low": 6.06, "close": 6.82, "volume": 230352}, "trend_line": 8.498, "activity_lines": {"activity_5": 8.102, "activity_10": 9.200545, "activity_20": 9.391476, "activity_30": 9.109269}, "trend_signal": 0, "fair_value": 9.2417, "relative_strength": -34.817307, "rate_of_change": -0.03528996588636765, "market_dynamics": -0.558902, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.69, "high": 7.5, "low": 6.26, "close": 6.91, "volume": 222124}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.464667, "activity_10": 8.683273, "activity_20": 9.158381, "activity_30": 9.006817}, "trend_signal": 0, "fair_value": 9.225394, "relative_strength": -34.510335, "rate_of_change": 0.06275594257472646, "market_dynamics": -0.987409, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.01, "high": 8.35, "low": 6.6666, "close": 7.51, "volume": 263023}, "trend_line": 8.537333, "activity_lines": {"activity_5": 7.294667, "activity_10": 8.326, "activity_20": 8.991571, "activity_30": 8.942731}, "trend_signal": 0, "fair_value": 9.213482, "relative_strength": -27.103588, "rate_of_change": 0.39984321441957754, "market_dynamics": -1.116726, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.26, "high": 7.8335, "low": 6.5, "close": 6.65, "volume": 343287}, "trend_line": 8.577333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.863273, "activity_20": 8.751952, "activity_30": 8.820968}, "trend_signal": 0, "fair_value": 9.195803, "relative_strength": -35.550124, "rate_of_change": 0.46853039467945257, "market_dynamics": -1.101012, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.66, "high": 7.25, "low": 6.261, "close": 6.77, "volume": 161890}, "trend_line": 8.616667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.501455, "activity_20": 8.534714, "activity_30": 8.704366}, "trend_signal": 0, "fair_value": 9.179188, "relative_strength": -35.082093, "rate_of_change": 0.4585807733009806, "market_dynamics": -1.079483, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.68, "high": 7.88, "low": 6.66, "close": 7.19, "volume": 253059}, "trend_line": 8.658667, "activity_lines": {"activity_5": 6.994, "activity_10": 7.301636, "activity_20": 8.369286, "activity_30": 8.612323}, "trend_signal": 0, "fair_value": 9.165656, "relative_strength": -29.382593, "rate_of_change": 0.48742744729487425, "market_dynamics": -1.023151, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.22, "high": 7.394, "low": 6.08, "close": 6.47, "volume": 988988}, "trend_line": 8.668333, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.039091, "activity_20": 8.143762, "activity_30": 8.471118}, "trend_signal": 0, "fair_value": 9.147442, "relative_strength": -34.874247, "rate_of_change": 0.11163381153243407, "market_dynamics": -0.982304, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.61, "high": 7.46, "low": 6.02, "close": 6.43, "volume": 377106}, "trend_line": 8.626667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.850182, "activity_20": 7.925571, "activity_30": 8.32671}, "trend_signal": 0, "fair_value": 9.129204, "relative_strength": -36.545173, "rate_of_change": -0.48066912057948263, "market_dynamics": -0.974864, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.43, "high": 6.7718, "low": 6.22, "close": 6.5, "volume": 222140}, "trend_line": 8.58, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.743818, "activity_20": 7.726048, "activity_30": 8.189505}, "trend_signal": 0, "fair_value": 9.111676, "relative_strength": -34.90958, "rate_of_change": -0.540962112018458, "market_dynamics": -0.9694, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.54, "high": 7.54, "low": 6.22, "close": 6.42, "volume": 304248}, "trend_line": 8.519667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.658, "activity_20": 7.526476, "activity_30": 8.050151}, "trend_signal": 0, "fair_value": 9.09385, "relative_strength": -34.377955, "rate_of_change": -0.7031818181818178, "market_dynamics": -0.993292, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.59, "high": 7.08, "low": 6.06, "close": 6.27, "volume": 379776}, "trend_line": 8.475667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.567636, "activity_20": 7.325952, "activity_30": 7.905011}, "trend_signal": 0, "fair_value": 9.075272, "relative_strength": -34.755373, "rate_of_change": -0.5164521101587712, "market_dynamics": -1.081653, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.02, "high": 6.21, "low": 5.19, "close": 5.46, "volume": 564164}, "trend_line": 8.363333, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.34, "activity_20": 7.06181, "activity_30": 7.710452}, "trend_signal": 0, "fair_value": 9.051643, "relative_strength": -39.114282, "rate_of_change": -1.325370616849374, "market_dynamics": -1.141585, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.04, "close": 5.1, "volume": 388186}, "trend_line": 8.219333, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.073273, "activity_20": 6.783619, "activity_30": 7.499914}, "trend_signal": 0, "fair_value": 9.025983, "relative_strength": -44.463374, "rate_of_change": -1.721801583172643, "market_dynamics": -1.215278, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.71, "close": 5.06, "volume": 502154}, "trend_line": 8.089667, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.843091, "activity_20": 6.526429, "activity_30": 7.296086}, "trend_signal": 0, "fair_value": 9.000396, "relative_strength": -44.615969, "rate_of_change": -1.57757326537324, "market_dynamics": -1.222836, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.1979, "low": 4.37, "close": 4.45, "volume": 570732}, "trend_line": 7.929667, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.530909, "activity_20": 6.239429, "activity_30": 7.061269}, "trend_signal": 0, "fair_value": 8.971227, "relative_strength": -51.1933, "rate_of_change": -1.9778317203909646, "market_dynamics": -1.214166, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.19, "close": 4.35, "volume": 415544}, "trend_line": 7.775667, "activity_lines": {"activity_5": 4.692667, "activity_10": 5.242727, "activity_20": 5.976381, "activity_30": 6.830323}, "trend_signal": 0, "fair_value": 8.935971, "relative_strength": -52.549347, "rate_of_change": -1.9420739862090037, "market_dynamics": -1.205583, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 5.2082, "low": 3.715, "close": 4.18, "volume": 790358}, "trend_line": 7.621333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.975273, "activity_20": 5.728524, "activity_30": 6.598344}, "trend_signal": 0, "fair_value": 8.89956, "relative_strength": -54.180585, "rate_of_change": -1.9848329410197274, "market_dynamics": -1.149051, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.14, "high": 4.55, "low": 3.88, "close": 4.26, "volume": 369951}, "trend_line": 7.465, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.764, "activity_20": 5.520381, "activity_30": 6.381484}, "trend_signal": 0, "fair_value": 8.863086, "relative_strength": -51.670219, "rate_of_change": -2.0512553381409795, "market_dynamics": -1.210948, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.33, "high": 4.96, "low": 4.27, "close": 4.5, "volume": 615348}, "trend_line": 7.345333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.635818, "activity_20": 5.363714, "activity_30": 6.190194}, "trend_signal": 0, "fair_value": 8.82815, "relative_strength": -49.397193, "rate_of_change": -1.6030408573342232, "market_dynamics": -1.205752, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.1, "close": 4.2, "volume": 347060}, "trend_line": 7.178, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.489455, "activity_20": 5.19719, "activity_30": 5.987269}, "trend_signal": 0, "fair_value": 8.792637, "relative_strength": -53.556607, "rate_of_change": -2.278085962882829, "market_dynamics": -1.273208, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.9, "close": 3.99, "volume": 380744}, "trend_line": 7.007333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.345273, "activity_20": 5.02719, "activity_30": 5.781591}, "trend_signal": 0, "fair_value": 8.754304, "relative_strength": -55.171306, "rate_of_change": -2.3776400111451648, "market_dynamics": -1.305043, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.535, "close": 3.59, "volume": 753411}, "trend_line": 6.803333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.169818, "activity_20": 4.832571, "activity_30": 5.561118}, "trend_signal": 0, "fair_value": 8.713919, "relative_strength": -59.064525, "rate_of_change": -2.911235986644273, "market_dynamics": -1.231736, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.775, "low": 3.2, "close": 3.5, "volume": 613398}, "trend_line": 6.576333, "activity_lines": {"activity_5": 3.782, "activity_10": 4.012, "activity_20": 4.64519, "activity_30": 5.348}, "trend_signal": 0, "fair_value": 8.673855, "relative_strength": -60.972498, "rate_of_change": -3.3365998695051426, "market_dynamics": -1.284196, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.4, "close": 3.52, "volume": 1520987}, "trend_line": 6.327, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.886909, "activity_20": 4.47881, "activity_30": 5.150817}, "trend_signal": 0, "fair_value": 8.632381, "relative_strength": -60.185015, "rate_of_change": -3.7913682290723423, "market_dynamics": -1.14981, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.12, "close": 3.21, "volume": 603231}, "trend_line": 6.051333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.733455, "activity_20": 4.29781, "activity_30": 4.94972}, "trend_signal": 0, "fair_value": 8.588919, "relative_strength": -61.757465, "rate_of_change": -4.35699383594121, "market_dynamics": -1.133016, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.08, "close": 3.36, "volume": 1407869}, "trend_line": 5.798667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.629818, "activity_20": 4.148048, "activity_30": 4.776086}, "trend_signal": 0, "fair_value": 8.546996, "relative_strength": -58.591567, "rate_of_change": -4.175377557308441, "market_dynamics": -0.956942, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.65, "close": 2.84, "volume": 415243}, "trend_line": 5.529333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.449636, "activity_20": 3.967, "activity_30": 4.585204}, "trend_signal": 0, "fair_value": 8.502958, "relative_strength": -63.538866, "rate_of_change": -4.644757148496366, "market_dynamics": -0.899991, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.405, "close": 2.74, "volume": 695407}, "trend_line": 5.278333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.275636, "activity_20": 3.793714, "activity_30": 4.405247}, "trend_signal": 0, "fair_value": 8.457701, "relative_strength": -64.550973, "rate_of_change": -4.539426364807479, "market_dynamics": -0.847412, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.41, "close": 2.72, "volume": 321545}, "trend_line": 5.088, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.125636, "activity_20": 3.636095, "activity_30": 4.240194}, "trend_signal": 0, "fair_value": 8.413599, "relative_strength": -66.192232, "rate_of_change": -3.6059301298345496, "market_dynamics": -0.696539, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 3.3, "low": 2.655, "close": 3.29, "volume": 412528}, "trend_line": 4.942, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.111636, "activity_20": 3.550762, "activity_30": 4.124194}, "trend_signal": 0, "fair_value": 8.371868, "relative_strength": -58.858749, "rate_of_change": -2.86949685534591, "market_dynamics": -0.574513, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 4.7399, "low": 2.7, "close": 3.2, "volume": 7737239}, "trend_line": 4.821333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.097818, "activity_20": 3.471762, "activity_30": 4.011806}, "trend_signal": 0, "fair_value": 8.32924, "relative_strength": -58.991649, "rate_of_change": -2.441663294212871, "market_dynamics": -0.15818, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.685, "low": 2.92, "close": 3.52, "volume": 779713}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.156545, "activity_20": 3.437857, "activity_30": 3.927849}, "trend_signal": 0, "fair_value": 8.288727, "relative_strength": -51.295038, "rate_of_change": -2.343750162040258, "market_dynamics": 0.202338, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 4.36, "low": 3.52, "close": 4.35, "volume": 755019}, "trend_line": 4.603, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.367455, "activity_20": 3.492238, "activity_30": 3.904731}, "trend_signal": 0, "fair_value": 8.253535, "relative_strength": -42.397111, "rate_of_change": -2.237161220329996, "market_dynamics": 0.641923, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.38, "high": 4.3952, "low": 3.82, "close": 3.94, "volume": 922448}, "trend_line": 4.512667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.488364, "activity_20": 3.511143, "activity_30": 3.861957}, "trend_signal": 0, "fair_value": 8.215714, "relative_strength": -47.537574, "rate_of_change": -1.9624809906582517, "market_dynamics": 0.85944, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.58, "close": 3.77, "volume": 466054}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.570727, "activity_20": 3.51919, "activity_30": 3.814043}, "trend_signal": 0, "fair_value": 8.17706, "relative_strength": -49.140273, "rate_of_change": -2.215984472153618, "market_dynamics": 0.90836, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.43, "close": 3.59, "volume": 357842}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.610182, "activity_20": 3.513333, "activity_30": 3.760968}, "trend_signal": 0, "fair_value": 8.137124, "relative_strength": -50.542145, "rate_of_change": -2.7194438193500687, "market_dynamics": 0.934237, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.2301, "close": 3.32, "volume": 249286}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.596364, "activity_20": 3.485381, "activity_30": 3.698215}, "trend_signal": 0, "fair_value": 8.095714, "relative_strength": -53.699932, "rate_of_change": -2.446031802606621, "market_dynamics": 0.830625, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2301, "high": 3.6, "low": 3.2301, "close": 3.42, "volume": 249448}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.592, "activity_20": 3.471048, "activity_30": 3.648688}, "trend_signal": 0, "fair_value": 8.054817, "relative_strength": -51.214843, "rate_of_change": -2.395940269367171, "market_dynamics": 0.758781, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.18, "close": 3.49, "volume": 262253}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.588, "activity_20": 3.467381, "activity_30": 3.610151}, "trend_signal": 0, "fair_value": 8.014817, "relative_strength": -49.012447, "rate_of_change": -2.454730260539085, "market_dynamics": 0.734236, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.25, "close": 3.27, "volume": 299346}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.53, "activity_20": 3.447571, "activity_30": 3.563892}, "trend_signal": 0, "fair_value": 7.973342, "relative_strength": -50.220317, "rate_of_change": -2.6335590669676443, "market_dynamics": 0.681724, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.725, "low": 3.2, "close": 3.54, "volume": 315601}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.521455, "activity_20": 3.457905, "activity_30": 3.541828}, "trend_signal": 0, "fair_value": 7.933278, "relative_strength": -47.819514, "rate_of_change": -2.344152498712009, "market_dynamics": 0.727665, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.22, "close": 3.22, "volume": 333054}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.448545, "activity_20": 3.439905, "activity_30": 3.504989}, "trend_signal": 0, "fair_value": 7.890137, "relative_strength": -49.566103, "rate_of_change": -1.969585861250325, "market_dynamics": 0.709143, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23, "high": 4.0, "low": 3.16, "close": 3.32, "volume": 642409}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.342, "activity_10": 3.399273, "activity_20": 3.43319, "activity_30": 3.479419}, "trend_signal": 0, "fair_value": 7.847637, "relative_strength": -47.617022, "rate_of_change": -1.5965469186964696, "market_dynamics": 0.685497, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.14, "close": 3.38, "volume": 594765}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.346, "activity_10": 3.379636, "activity_20": 3.433048, "activity_30": 3.461548}, "trend_signal": 0, "fair_value": 7.805778, "relative_strength": -45.542386, "rate_of_change": -1.5313098167897197, "market_dynamics": 0.64374, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.095, "close": 3.15, "volume": 492214}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.328364, "activity_20": 3.411667, "activity_30": 3.432452}, "trend_signal": 0, "fair_value": 7.762509, "relative_strength": -49.218712, "rate_of_change": -1.2033601777284106, "market_dynamics": 0.486654, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 4.18, "low": 3.165, "close": 3.89, "volume": 510404}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.422909, "activity_20": 3.461048, "activity_30": 3.453892}, "trend_signal": 0, "fair_value": 7.723599, "relative_strength": -35.668771, "rate_of_change": -0.4310127957450694, "market_dynamics": 0.551535, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.5001, "close": 3.65, "volume": 773060}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.468364, "activity_20": 3.485048, "activity_30": 3.460839}, "trend_signal": 0, "fair_value": 7.683278, "relative_strength": -35.964737, "rate_of_change": -0.49871087783108425, "market_dynamics": 0.53004, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 4.03, "low": 3.64, "close": 3.96, "volume": 241566}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.564182, "activity_20": 3.534714, "activity_30": 3.488925}, "trend_signal": 0, "fair_value": 7.644881, "relative_strength": -28.752856, "rate_of_change": -0.2837147452511056, "market_dynamics": 0.606812, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.36, "close": 3.43, "volume": 451720}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.658, "activity_10": 3.553818, "activity_20": 3.528095, "activity_30": 3.483462}, "trend_signal": 1, "fair_value": 7.602637, "relative_strength": -35.35175, "rate_of_change": -1.0148045319798464, "market_dynamics": 0.646004, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.9, "close": 2.93, "volume": 346462}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.453636, "activity_20": 3.470476, "activity_30": 3.448043}, "trend_signal": 0, "fair_value": 7.557253, "relative_strength": -41.393189, "rate_of_change": -1.2168151767749404, "market_dynamics": 0.363547, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.7, "close": 3.01, "volume": 263643}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.242, "activity_10": 3.374182, "activity_20": 3.42219, "activity_30": 3.420516}, "trend_signal": 0, "fair_value": 7.513503, "relative_strength": -39.784492, "rate_of_change": -0.9505430697824375, "market_dynamics": 0.171612, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.02, "high": 3.45, "low": 3.01, "close": 3.37, "volume": 224823}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.369818, "activity_20": 3.409095, "activity_30": 3.418323}, "trend_signal": 0, "fair_value": 7.471836, "relative_strength": -31.969928, "rate_of_change": -0.21542303172738053, "market_dynamics": 0.038786, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 4.1, "low": 3.285, "close": 3.46, "volume": 814979}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.379091, "activity_20": 3.405286, "activity_30": 3.422409}, "trend_signal": 0, "fair_value": 7.430233, "relative_strength": -27.780666, "rate_of_change": -0.03927379398686849, "market_dynamics": 0.134041, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.2812, "close": 3.54, "volume": 196789}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.400364, "activity_20": 3.413333, "activity_30": 3.431742}, "trend_signal": 0, "fair_value": 7.388817, "relative_strength": -24.758991, "rate_of_change": 0.019644612177950535, "market_dynamics": 0.325478, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.05, "close": 3.07, "volume": 192650}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.333273, "activity_20": 3.378524, "activity_30": 3.41071}, "trend_signal": 0, "fair_value": 7.345163, "relative_strength": -34.948951, "rate_of_change": -0.13742638398115362, "market_dynamics": 0.305931, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.07, "high": 3.34, "low": 2.99, "close": 3.16, "volume": 155433}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.284, "activity_20": 3.355619, "activity_30": 3.395785}, "trend_signal": 0, "fair_value": 7.302087, "relative_strength": -30.078391, "rate_of_change": -0.19655987778257286, "market_dynamics": 0.245837, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.01, "close": 3.26, "volume": 210751}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.266182, "activity_20": 3.344286, "activity_30": 3.387742}, "trend_signal": 0, "fair_value": 7.259651, "relative_strength": -23.810958, "rate_of_change": 0.4136300557780199, "market_dynamics": 0.077572, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.29, "high": 3.5399, "low": 3.1, "close": 3.29, "volume": 237628}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.260909, "activity_20": 3.336095, "activity_30": 3.380731}, "trend_signal": 0, "fair_value": 7.217343, "relative_strength": -18.73277, "rate_of_change": 0.5394173656907167, "market_dynamics": -0.030696, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.01, "close": 3.21, "volume": 140070}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.253273, "activity_20": 3.320905, "activity_30": 3.367376}, "trend_signal": 0, "fair_value": 7.174587, "relative_strength": -17.094871, "rate_of_change": 0.47799239098625623, "market_dynamics": 0.042119, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.26, "high": 3.505, "low": 2.8018, "close": 3.11, "volume": 520776}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.231455, "activity_20": 3.297524, "activity_30": 3.346516}, "trend_signal": 0, "fair_value": 7.130965, "relative_strength": -18.317279, "rate_of_change": -0.17475729852013266, "market_dynamics": -0.015944, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.95, "close": 2.99, "volume": 351065}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.184545, "activity_20": 3.263476, "activity_30": 3.318301}, "trend_signal": 0, "fair_value": 7.086702, "relative_strength": -17.931152, "rate_of_change": -0.2042404400156074, "market_dynamics": -0.176351, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.055, "low": 2.41, "close": 2.54, "volume": 256315}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.056182, "activity_20": 3.18919, "activity_30": 3.261505}, "trend_signal": 0, "fair_value": 7.039522, "relative_strength": -20.957378, "rate_of_change": -0.9550532068076373, "market_dynamics": -0.511957, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.32, "close": 2.44, "volume": 273494}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.924727, "activity_20": 3.108619, "activity_30": 3.200366}, "trend_signal": 0, "fair_value": 6.991574, "relative_strength": -27.721705, "rate_of_change": -1.879375983530853, "market_dynamics": -0.858544, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.31, "close": 2.62, "volume": 176934}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.638, "activity_10": 2.844545, "activity_20": 3.049381, "activity_30": 3.154946}, "trend_signal": 0, "fair_value": 6.944907, "relative_strength": -19.049934, "rate_of_change": -1.3237063778580036, "market_dynamics": -1.021953, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.53, "close": 2.69, "volume": 181636}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.793818, "activity_20": 3.000429, "activity_30": 3.116882}, "trend_signal": 0, "fair_value": 6.898689, "relative_strength": -20.590883, "rate_of_change": -1.0975609756097435, "market_dynamics": -1.079809, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.5, "close": 2.78, "volume": 252015}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.766364, "activity_20": 2.962238, "activity_30": 3.086946}, "trend_signal": 0, "fair_value": 6.852728, "relative_strength": -19.367011, "rate_of_change": -0.8323057953144306, "market_dynamics": -0.959887, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7499, "high": 2.83, "low": 2.64, "close": 2.82, "volume": 196569}, "trend_line": 3.200333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.753091, "activity_20": 2.933143, "activity_30": 3.061333}, "trend_signal": 0, "fair_value": 6.807279, "relative_strength": -17.07948, "rate_of_change": -0.5180913894933163, "market_dynamics": -0.796066, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.015, "close": 2.11, "volume": 1802241}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.618727, "activity_20": 2.840381, "activity_30": 2.990989}, "trend_signal": 0, "fair_value": 6.757471, "relative_strength": -41.02884, "rate_of_change": -1.3644205149901583, "market_dynamics": -0.829775, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.38, "low": 1.98, "close": 2.37, "volume": 516044}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.553091, "activity_20": 2.78119, "activity_30": 2.940237}, "trend_signal": 0, "fair_value": 6.709587, "relative_strength": -31.294065, "rate_of_change": -1.1827031486057915, "market_dynamics": -0.847093, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.3001, "close": 2.69, "volume": 597051}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.512, "activity_10": 2.560909, "activity_20": 2.757524, "activity_30": 2.912538}, "trend_signal": 0, "fair_value": 6.663753, "relative_strength": -22.548524, "rate_of_change": -0.6197799337230121, "market_dynamics": -0.676403, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.34, "close": 2.45, "volume": 760609}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.532727, "activity_20": 2.712143, "activity_30": 2.870602}, "trend_signal": 0, "fair_value": 6.616317, "relative_strength": -29.858227, "rate_of_change": -1.1720322580645144, "market_dynamics": -0.597632, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.14, "close": 2.2, "volume": 497872}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.468909, "activity_20": 2.645619, "activity_30": 2.814882}, "trend_signal": 0, "fair_value": 6.567503, "relative_strength": -35.791963, "rate_of_change": -1.1097811870546064, "market_dynamics": -0.569091, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.085, "close": 2.25, "volume": 424791}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.420364, "activity_20": 2.589429, "activity_30": 2.764581}, "trend_signal": 0, "fair_value": 6.518881, "relative_strength": -33.512394, "rate_of_change": -1.177258094701486, "market_dynamics": -0.549025, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.78, "low": 2.2, "close": 2.6, "volume": 2271810}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.438909, "activity_20": 2.572333, "activity_30": 2.739161}, "trend_signal": 0, "fair_value": 6.472343, "relative_strength": -25.611169, "rate_of_change": -0.8684034736139027, "market_dynamics": -0.364967, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.59, "high": 2.8227, "low": 2.37, "close": 2.82, "volume": 354966}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.54, "activity_10": 2.497818, "activity_20": 2.580667, "activity_30": 2.729613}, "trend_signal": 0, "fair_value": 6.426574, "relative_strength": -20.00788, "rate_of_change": -0.3706199460916483, "market_dynamics": -0.055796, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.44, "close": 2.54, "volume": 444628}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.503455, "activity_20": 2.563524, "activity_30": 2.70271}, "trend_signal": 0, "fair_value": 6.378849, "relative_strength": -27.119401, "rate_of_change": -1.5218126479540053, "market_dynamics": 0.346989, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.54, "high": 2.5563, "low": 2.25, "close": 2.3, "volume": 402406}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.469818, "activity_20": 2.526476, "activity_30": 2.663226}, "trend_signal": 0, "fair_value": 6.336542, "relative_strength": -34.294526, "rate_of_change": -1.545329670329668, "market_dynamics": 0.605687, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.563, "low": 2.26, "close": 2.28, "volume": 453929}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.442, "activity_20": 2.492095, "activity_30": 2.625355}, "trend_signal": 0, "fair_value": 6.295772, "relative_strength": -34.795633, "rate_of_change": -1.9532612486920145, "market_dynamics": 0.469425, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.68, "close": 1.7, "volume": 553247}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.305636, "activity_20": 2.407286, "activity_30": 2.553677}, "trend_signal": 0, "fair_value": 6.255837, "relative_strength": -49.770898, "rate_of_change": -2.051476342938453, "market_dynamics": 0.057207, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.6, "close": 1.64, "volume": 696853}, "trend_line": 2.710333, "activity_lines": {"activity_5": 1.932, "activity_10": 2.170545, "activity_20": 2.323952, "activity_30": 2.481849}, "trend_signal": 0, "fair_value": 6.218913, "relative_strength": -52.802289, "rate_of_change": -1.5617435304774303, "market_dynamics": -0.345087, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.61, "close": 1.73, "volume": 1153177}, "trend_line": 2.667667, "activity_lines": {"activity_5": 1.811333, "activity_10": 2.070909, "activity_20": 2.25619, "activity_30": 2.418602}, "trend_signal": 0, "fair_value": 6.17167, "relative_strength": -50.013859, "rate_of_change": -1.5741977092851724, "market_dynamics": -0.579626, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.5, "close": 1.73, "volume": 7214419}, "trend_line": 2.613, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.984364, "activity_20": 2.194429, "activity_30": 2.358108}, "trend_signal": 0, "fair_value": 6.123144, "relative_strength": -48.910653, "rate_of_change": -2.0492437774279852, "market_dynamics": -0.66442, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.5401, "close": 1.56, "volume": 1496001}, "trend_line": 2.549667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.875455, "activity_20": 2.120333, "activity_30": 2.290172}, "trend_signal": 0, "fair_value": 6.076734, "relative_strength": -53.19276, "rate_of_change": -2.4237657864523565, "market_dynamics": -0.735294, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.4801, "close": 1.78, "volume": 689644}, "trend_line": 2.491, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.819091, "activity_20": 2.071381, "activity_30": 2.240516}, "trend_signal": 0, "fair_value": 6.032375, "relative_strength": -46.267824, "rate_of_change": -2.3009671459057124, "market_dynamics": -0.734817, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.66, "close": 1.81, "volume": 1032698}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.736, "activity_10": 1.783091, "activity_20": 2.029286, "activity_30": 2.196581}, "trend_signal": 0, "fair_value": 5.98949, "relative_strength": -45.229032, "rate_of_change": -1.6860698514652852, "market_dynamics": -0.709833, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 2.1098, "low": 1.72, "close": 2.08, "volume": 819356}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.814545, "activity_20": 2.017095, "activity_30": 2.172774}, "trend_signal": 0, "fair_value": 5.95026, "relative_strength": -37.37765, "rate_of_change": -1.469987750102084, "market_dynamics": -0.610719, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.91, "close": 2.02, "volume": 592273}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.843455, "activity_20": 2.002524, "activity_30": 2.147419}, "trend_signal": 0, "fair_value": 5.899106, "relative_strength": -37.964063, "rate_of_change": -1.7129299627020242, "market_dynamics": -0.316206, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.815, "close": 1.87, "volume": 533385}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.850182, "activity_20": 1.977476, "activity_30": 2.115054}, "trend_signal": 0, "fair_value": 5.851542, "relative_strength": -42.383959, "rate_of_change": -1.995811384987849, "market_dynamics": -0.157983, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.84, "close": 1.86, "volume": 356071}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.862545, "activity_20": 1.952619, "activity_30": 2.085097}, "trend_signal": 0, "fair_value": 5.812054, "relative_strength": -40.595751, "rate_of_change": -1.9360392852487303, "market_dynamics": -0.112344, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.0701, "low": 1.8, "close": 1.89, "volume": 307842}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.877455, "activity_20": 1.933048, "activity_30": 2.059978}, "trend_signal": 0, "fair_value": 5.761349, "relative_strength": -40.252688, "rate_of_change": -1.784118424117927, "market_dynamics": -0.163445, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.775, "close": 1.92, "volume": 179850}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.9, "activity_10": 1.893273, "activity_20": 1.920143, "activity_30": 2.039419}, "trend_signal": 0, "fair_value": 5.716222, "relative_strength": -39.720577, "rate_of_change": -1.5932248967800982, "market_dynamics": -0.106431, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.75, "close": 1.81, "volume": 203269}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.885636, "activity_20": 1.899286, "activity_30": 2.014065}, "trend_signal": 0, "fair_value": 5.666991, "relative_strength": -43.440452, "rate_of_change": -1.1045392646391257, "market_dynamics": 0.024275, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.64, "close": 1.82, "volume": 228024}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.878364, "activity_20": 1.881238, "activity_30": 1.990925}, "trend_signal": 0, "fair_value": 5.614171, "relative_strength": -40.438538, "rate_of_change": -0.9486075660025141, "market_dynamics": 0.282059, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.66, "close": 1.89, "volume": 459075}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.879091, "activity_20": 1.871905, "activity_30": 1.973634}, "trend_signal": 0, "fair_value": 5.562183, "relative_strength": -37.235839, "rate_of_change": -1.127571825764594, "market_dynamics": 0.472728, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 3.22, "low": 1.78, "close": 3.08, "volume": 1289582}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.094182, "activity_20": 1.979286, "activity_30": 2.034688}, "trend_signal": 0, "fair_value": 5.521029, "relative_strength": 6.108447, "rate_of_change": 0.6092797048461593, "market_dynamics": 0.674101, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 3.21, "low": 2.18, "close": 2.52, "volume": 880781}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.184364, "activity_20": 2.032095, "activity_30": 2.058774}, "trend_signal": 0, "fair_value": 5.475645, "relative_strength": -16.426516, "rate_of_change": -0.4037421733319598, "market_dynamics": 0.926591, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.1811, "close": 2.33, "volume": 398753}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.232, "activity_20": 2.066905, "activity_30": 2.071161}, "trend_signal": 0, "fair_value": 5.431414, "relative_strength": -22.799164, "rate_of_change": -0.7639382600561241, "market_dynamics": 0.992955, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8, "close": 1.85, "volume": 862766}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.186727, "activity_20": 2.055857, "activity_30": 2.053634}, "trend_signal": 0, "fair_value": 5.384299, "relative_strength": -36.414464, "rate_of_change": -0.40849954304798913, "market_dynamics": 0.950723, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.7265, "close": 1.94, "volume": 469018}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.158182, "activity_20": 2.055429, "activity_30": 2.042473}, "trend_signal": 0, "fair_value": 5.338974, "relative_strength": -32.617471, "rate_of_change": -0.6783246568859513, "market_dynamics": 0.754397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.84, "close": 1.99, "volume": 212761}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.137273, "activity_20": 2.058619, "activity_30": 2.035462}, "trend_signal": 0, "fair_value": 5.293558, "relative_strength": -30.459086, "rate_of_change": -1.1118486162883272, "market_dynamics": 0.491545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.67, "close": 1.71, "volume": 293292}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.063636, "activity_20": 2.033476, "activity_30": 2.011892}, "trend_signal": 0, "fair_value": 5.244904, "relative_strength": -38.194238, "rate_of_change": -1.1885321536351179, "market_dynamics": 0.23153, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.8361, "low": 1.45, "close": 1.48, "volume": 358156}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.952, "activity_20": 1.986524, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 5.197468, "relative_strength": -46.882623, "rate_of_change": -1.1703509150924836, "market_dynamics": -0.019441, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.7393, "low": 1.49, "close": 1.64, "volume": 264723}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.875455, "activity_20": 1.956, "activity_30": 1.950129}, "trend_signal": 0, "fair_value": 5.154071, "relative_strength": -39.807312, "rate_of_change": -1.003322203400957, "market_dynamics": -0.223162, "expectation": {"probability": 49.3449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.825, "low": 1.4515, "close": 1.74, "volume": 205558}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.820364, "activity_20": 1.934619, "activity_30": 1.932946}, "trend_signal": 0, "fair_value": 5.110481, "relative_strength": -35.264661, "rate_of_change": -1.4287757814879225, "market_dynamics": -0.379878, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.5, "close": 1.81, "volume": 355815}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.780727, "activity_20": 1.920095, "activity_30": 1.922129}, "trend_signal": 0, "fair_value": 5.065929, "relative_strength": -31.423389, "rate_of_change": -1.7023593961976466, "market_dynamics": -0.424703, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 2.01, "low": 1.615, "close": 1.8, "volume": 446317}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.762364, "activity_20": 1.904619, "activity_30": 1.912839}, "trend_signal": 0, "fair_value": 5.022853, "relative_strength": -29.199871, "rate_of_change": -1.268878600823045, "market_dynamics": -0.379933, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.66, "close": 1.8, "volume": 217559}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.757091, "activity_20": 1.890476, "activity_30": 1.90514}, "trend_signal": 0, "fair_value": 4.979519, "relative_strength": -27.371991, "rate_of_change": -0.8683224849465855, "market_dynamics": -0.371222, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.8, "volume": 211300}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.761455, "activity_20": 1.877381, "activity_30": 1.898516}, "trend_signal": 0, "fair_value": 4.933397, "relative_strength": -27.145828, "rate_of_change": -0.8409248701953633, "market_dynamics": -0.366391, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.66, "close": 1.69, "volume": 289830}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.746727, "activity_20": 1.854143, "activity_30": 1.885828}, "trend_signal": 0, "fair_value": 4.893397, "relative_strength": -30.215009, "rate_of_change": -0.017703177084247325, "market_dynamics": -0.496892, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.46, "close": 1.57, "volume": 402001}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.694, "activity_10": 1.714727, "activity_20": 1.820286, "activity_30": 1.865419}, "trend_signal": 0, "fair_value": 4.853205, "relative_strength": -33.029151, "rate_of_change": -0.1236791171018129, "market_dynamics": -0.621284, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.41, "close": 1.58, "volume": 303707}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.692182, "activity_20": 1.788905, "activity_30": 1.845806}, "trend_signal": 0, "fair_value": 4.804359, "relative_strength": -30.528837, "rate_of_change": -0.26539278131634253, "market_dynamics": -0.75448, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.6283, "low": 1.17, "close": 1.185, "volume": 661812}, "trend_line": 1.860833, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.600182, "activity_20": 1.721524, "activity_30": 1.801032}, "trend_signal": 0, "fair_value": 4.760353, "relative_strength": -45.634409, "rate_of_change": -0.9668440659925516, "market_dynamics": -0.894145, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.2506, "low": 0.98, "close": 0.9801, "volume": 746877}, "trend_line": 1.841503, "activity_lines": {"activity_5": 1.2807, "activity_10": 1.476291, "activity_20": 1.637605, "activity_30": 1.744211}, "trend_signal": 0, "fair_value": 4.714392, "relative_strength": -52.396905, "rate_of_change": -1.038782093825726, "market_dynamics": -1.004662, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8573, "close": 0.8988, "volume": 1659023}, "trend_line": 1.81213, "activity_lines": {"activity_5": 1.113293, "activity_10": 1.349616, "activity_20": 1.549942, "activity_30": 1.683391}, "trend_signal": 0, "fair_value": 4.661179, "relative_strength": -57.000038, "rate_of_change": -1.5950557778075773, "market_dynamics": -1.134367, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.9166, "close": 1.04, "volume": 1802622}, "trend_line": 1.786463, "activity_lines": {"activity_5": 1.0457, "activity_10": 1.263909, "activity_20": 1.480448, "activity_30": 1.633576}, "trend_signal": 0, "fair_value": 4.608871, "relative_strength": -51.403097, "rate_of_change": -1.4163994856881186, "market_dynamics": -1.147826, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.0964, "low": 1.01, "close": 1.04, "volume": 967825}, "trend_line": 1.751797, "activity_lines": {"activity_5": 1.01344, "activity_10": 1.192202, "activity_20": 1.420667, "activity_30": 1.585417}, "trend_signal": 0, "fair_value": 4.557525, "relative_strength": -53.11931, "rate_of_change": -1.940482394541609, "market_dynamics": -1.141065, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.77, "close": 0.8515, "volume": 841153}, "trend_line": 1.712847, "activity_lines": {"activity_5": 0.954347, "activity_10": 1.10004, "activity_20": 1.349982, "activity_30": 1.527334}, "trend_signal": 0, "fair_value": 4.504458, "relative_strength": -61.525186, "rate_of_change": -2.223431139566973, "market_dynamics": -1.161693, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.831, "high": 1.05, "low": 0.72, "close": 0.9611, "volume": 48989453}, "trend_line": 1.68255, "activity_lines": {"activity_5": 0.95402, "activity_10": 1.045051, "activity_20": 1.296775, "activity_30": 1.478834}, "trend_signal": 0, "fair_value": 4.451772, "relative_strength": -56.149635, "rate_of_change": -1.7688094733505104, "market_dynamics": -1.064883, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9248, "high": 1.8, "low": 0.87, "close": 1.8, "volume": 4304754}, "trend_line": 1.68055, "activity_lines": {"activity_5": 1.234593, "activity_10": 1.157842, "activity_20": 1.327697, "activity_30": 1.486411}, "trend_signal": 0, "fair_value": 4.404337, "relative_strength": -20.618053, "rate_of_change": -0.1188671956256873, "market_dynamics": -0.684031, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.8361, "low": 1.46, "close": 1.47, "volume": 1433461}, "trend_line": 1.66655, "activity_lines": {"activity_5": 1.345087, "activity_10": 1.208633, "activity_20": 1.327856, "activity_30": 1.472828}, "trend_signal": 0, "fair_value": 4.356067, "relative_strength": -34.17017, "rate_of_change": -0.833060605159026, "market_dynamics": -0.360963, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.24, "close": 1.3, "volume": 909430}, "trend_line": 1.645883, "activity_lines": {"activity_5": 1.370247, "activity_10": 1.230333, "activity_20": 1.314301, "activity_30": 1.449179}, "trend_signal": 0, "fair_value": 4.30126, "relative_strength": -41.457855, "rate_of_change": -1.240106807476523, "market_dynamics": 0.041098, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 826947}, "trend_line": 1.62655, "activity_lines": {"activity_5": 1.35474, "activity_10": 1.244396, "activity_20": 1.296032, "activity_30": 1.422348}, "trend_signal": 0, "fair_value": 4.245042, "relative_strength": -44.957251, "rate_of_change": -1.1746278441420226, "market_dynamics": 0.324616, "expectation": {"probability": 45.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef73632-1542-4432-b077-c0d9678ed453/", "share_image": "https://sharemaestro.com/terminal/8ef73632-1542-4432-b077-c0d9678ed453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}