{"ticker": {"uuid": "8ef75d36-7c48-44bf-bb7f-faf76e072143", "symbol": "XPSG", "name": "Pinnacle Indonesia ESG ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPSG fell 4.84%, moving from 351.00 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.32 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 24.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 2300}, "trend_line": 394.966667, "activity_lines": {"activity_5": 340.933333, "activity_10": 351.581818, "activity_20": 363.647619, "activity_30": 377.206452}, "trend_signal": 0, "fair_value": 398.826923, "relative_strength": 9.319157, "rate_of_change": -0.5956374166070808, "market_dynamics": -1.157296, "expectation": {"probability": 24.363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 100}, "trend_line": 419.0, "activity_lines": {"activity_5": 422.0, "activity_10": 420.818182, "activity_20": 419.228571, "activity_30": 417.984946}, "trend_signal": 0, "fair_value": 392.775641, "relative_strength": 1.431746, "rate_of_change": -0.2539280270957551, "market_dynamics": 0.544748, "expectation": {"probability": 29.2028, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 0}, "trend_line": 418.366667, "activity_lines": {"activity_5": 418.8, "activity_10": 419.854545, "activity_20": 418.819048, "activity_30": 417.662366}, "trend_signal": 0, "fair_value": 393.557692, "relative_strength": 2.153544, "rate_of_change": -0.15115346062052346, "market_dynamics": 0.440891, "expectation": {"probability": 25.6924, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 0}, "trend_line": 417.733333, "activity_lines": {"activity_5": 416.4, "activity_10": 418.909091, "activity_20": 418.380952, "activity_30": 417.380645}, "trend_signal": 0, "fair_value": 394.089744, "relative_strength": 1.157617, "rate_of_change": -0.1513825192005535, "market_dynamics": 0.165964, "expectation": {"probability": 25.3047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 0}, "trend_line": 417.1, "activity_lines": {"activity_5": 414.8, "activity_10": 417.981818, "activity_20": 417.942857, "activity_30": 417.139785}, "trend_signal": 0, "fair_value": 394.602564, "relative_strength": 1.003509, "rate_of_change": -0.15161179392883, "market_dynamics": -0.169117, "expectation": {"probability": 25.0772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 0}, "trend_line": 416.466667, "activity_lines": {"activity_5": 414.0, "activity_10": 417.072727, "activity_20": 417.585714, "activity_30": 416.939785}, "trend_signal": 0, "fair_value": 395.089744, "relative_strength": 1.765856, "rate_of_change": -0.15184200431552386, "market_dynamics": -0.188762, "expectation": {"probability": 23.6474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.0, "high": 418.0, "low": 414.0, "close": 418.0, "volume": 100}, "trend_line": 415.3, "activity_lines": {"activity_5": 415.333333, "activity_10": 416.909091, "activity_20": 417.6, "activity_30": 417.03871}, "trend_signal": 1, "fair_value": 395.602564, "relative_strength": 2.33043, "rate_of_change": -0.2801345443571745, "market_dynamics": -0.175681, "expectation": {"probability": 25.4765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.0, "high": 418.0, "low": 418.0, "close": 418.0, "volume": 0}, "trend_line": 414.133333, "activity_lines": {"activity_5": 416.4, "activity_10": 416.690909, "activity_20": 417.585714, "activity_30": 417.212903}, "trend_signal": 1, "fair_value": 396.102564, "relative_strength": 1.378669, "rate_of_change": -0.2809215025282971, "market_dynamics": -0.12146, "expectation": {"probability": 25.2742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 418.0, "high": 422.0, "low": 418.0, "close": 422.0, "volume": 196900}, "trend_line": 414.133333, "activity_lines": {"activity_5": 418.533333, "activity_10": 417.345455, "activity_20": 418.038095, "activity_30": 417.72043}, "trend_signal": 1, "fair_value": 396.628205, "relative_strength": -0.001297, "rate_of_change": 0.0, "market_dynamics": 0.109966, "expectation": {"probability": 23.5994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 417.5, "activity_lines": {"activity_5": 420.133333, "activity_10": 418.072727, "activity_20": 418.457143, "activity_30": 418.227957}, "trend_signal": 1, "fair_value": 397.070513, "relative_strength": -0.211575, "rate_of_change": 0.8129427727084231, "market_dynamics": 0.321301, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 418.233333, "activity_lines": {"activity_5": 421.2, "activity_10": 418.872727, "activity_20": 418.842857, "activity_30": 418.51828}, "trend_signal": 1, "fair_value": 397.576923, "relative_strength": -0.515433, "rate_of_change": 0.17564862275449483, "market_dynamics": 0.423712, "expectation": {"probability": 23.791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 418.2, "activity_lines": {"activity_5": 421.733333, "activity_10": 419.745455, "activity_20": 419.195238, "activity_30": 418.76129}, "trend_signal": 1, "fair_value": 398.083333, "relative_strength": 0.149187, "rate_of_change": -0.007969952983165827, "market_dynamics": 0.401692, "expectation": {"probability": 23.7401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.0, "high": 422.0, "low": 421.0, "close": 421.0, "volume": 20400}, "trend_line": 418.633333, "activity_lines": {"activity_5": 421.666667, "activity_10": 420.290909, "activity_20": 419.419048, "activity_30": 418.941935}, "trend_signal": 1, "fair_value": 398.583333, "relative_strength": -0.492067, "rate_of_change": 0.10361860353897767, "market_dynamics": 0.253314, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 418.866667, "activity_lines": {"activity_5": 421.4, "activity_10": 420.709091, "activity_20": 419.614286, "activity_30": 419.094624}, "trend_signal": 1, "fair_value": 399.083333, "relative_strength": -0.227865, "rate_of_change": 0.05573708102216827, "market_dynamics": 0.157527, "expectation": {"probability": 23.3574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 418.533333, "activity_lines": {"activity_5": 421.2, "activity_10": 421.0, "activity_20": 419.780952, "activity_30": 419.232258}, "trend_signal": 1, "fair_value": 399.384615, "relative_strength": -0.766499, "rate_of_change": -0.07957997765431626, "market_dynamics": 0.131843, "expectation": {"probability": 22.5684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 418.833333, "activity_lines": {"activity_5": 421.066667, "activity_10": 421.163636, "activity_20": 419.919048, "activity_30": 419.391398}, "trend_signal": 1, "fair_value": 399.685897, "relative_strength": -1.957183, "rate_of_change": 0.07167887868084202, "market_dynamics": 0.388248, "expectation": {"probability": 22.4738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 419.133333, "activity_lines": {"activity_5": 421.0, "activity_10": 421.2, "activity_20": 420.028571, "activity_30": 419.531183}, "trend_signal": 1, "fair_value": 399.987179, "relative_strength": -1.197179, "rate_of_change": 0.07162753686560362, "market_dynamics": 0.609214, "expectation": {"probability": 22.38, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 418.633333, "activity_lines": {"activity_5": 421.0, "activity_10": 421.181818, "activity_20": 420.109524, "activity_30": 419.651613}, "trend_signal": 1, "fair_value": 400.288462, "relative_strength": -1.980484, "rate_of_change": -0.11929378091243342, "market_dynamics": 0.793773, "expectation": {"probability": 22.2407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 418.833333, "activity_lines": {"activity_5": 421.0, "activity_10": 421.109091, "activity_20": 420.214286, "activity_30": 419.804301}, "trend_signal": 1, "fair_value": 400.589744, "relative_strength": -2.403914, "rate_of_change": 0.047774504377554816, "market_dynamics": 0.894492, "expectation": {"probability": 22.1031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 419.033333, "activity_lines": {"activity_5": 421.0, "activity_10": 421.054545, "activity_20": 420.342857, "activity_30": 419.944086}, "trend_signal": 1, "fair_value": 400.891026, "relative_strength": -1.252068, "rate_of_change": 0.047751691243744794, "market_dynamics": 0.792647, "expectation": {"probability": 22.0214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.0, "high": 421.0, "low": 421.0, "close": 421.0, "volume": 0}, "trend_line": 419.233333, "activity_lines": {"activity_5": 421.0, "activity_10": 421.018182, "activity_20": 420.495238, "activity_30": 420.070968}, "trend_signal": 1, "fair_value": 401.192308, "relative_strength": -0.455526, "rate_of_change": 0.04772889988682323, "market_dynamics": 0.641535, "expectation": {"probability": 21.9402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.0, "high": 423.0, "low": 421.0, "close": 423.0, "volume": 100}, "trend_line": 419.5, "activity_lines": {"activity_5": 421.666667, "activity_10": 421.363636, "activity_20": 420.861905, "activity_30": 420.313978}, "trend_signal": 1, "fair_value": 401.50641, "relative_strength": -0.453404, "rate_of_change": 0.06360825321110238, "market_dynamics": 0.658131, "expectation": {"probability": 21.9447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.0, "high": 423.0, "low": 423.0, "close": 423.0, "volume": 0}, "trend_line": 419.766667, "activity_lines": {"activity_5": 422.2, "activity_10": 421.690909, "activity_20": 421.185714, "activity_30": 420.539785}, "trend_signal": 1, "fair_value": 401.820513, "relative_strength": 0.677256, "rate_of_change": 0.06356781883193897, "market_dynamics": 0.6459, "expectation": {"probability": 23.6414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 300}, "trend_line": 419.3, "activity_lines": {"activity_5": 415.266667, "activity_10": 417.981818, "activity_20": 419.371429, "activity_30": 419.329032}, "trend_signal": 0, "fair_value": 401.99359, "relative_strength": -3.164997, "rate_of_change": -0.11117295313969573, "market_dynamics": 0.127378, "expectation": {"probability": 19.9181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.0, "high": 401.0, "low": 401.0, "close": 401.0, "volume": 0}, "trend_line": 418.833333, "activity_lines": {"activity_5": 409.666667, "activity_10": 414.636364, "activity_20": 417.619048, "activity_30": 418.148387}, "trend_signal": 0, "fair_value": 402.166667, "relative_strength": -3.521353, "rate_of_change": -0.11129668495111601, "market_dynamics": -0.32759, "expectation": {"probability": 22.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.0, "high": 404.0, "low": 401.0, "close": 404.0, "volume": 200}, "trend_line": 418.466667, "activity_lines": {"activity_5": 406.4, "activity_10": 412.2, "activity_20": 416.214286, "activity_30": 417.191398}, "trend_signal": 0, "fair_value": 402.358974, "relative_strength": -3.037726, "rate_of_change": -0.08754460810787695, "market_dynamics": -0.898599, "expectation": {"probability": 22.8881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.0, "high": 405.0, "low": 404.0, "close": 405.0, "volume": 1000}, "trend_line": 418.133333, "activity_lines": {"activity_5": 404.6, "activity_10": 410.254545, "activity_20": 414.952381, "activity_30": 416.322581}, "trend_signal": 0, "fair_value": 402.512821, "relative_strength": -5.051263, "rate_of_change": -0.079656045818335, "market_dynamics": -1.351742, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 417.433333, "activity_lines": {"activity_5": 404.0, "activity_10": 408.6, "activity_20": 413.752381, "activity_30": 415.475269}, "trend_signal": 0, "fair_value": 402.666667, "relative_strength": -5.376655, "rate_of_change": -0.16741071441917038, "market_dynamics": -1.252974, "expectation": {"probability": 25.9112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 416.733333, "activity_lines": {"activity_5": 404.6, "activity_10": 407.236364, "activity_20": 412.614286, "activity_30": 414.673118}, "trend_signal": 0, "fair_value": 402.820513, "relative_strength": -5.837941, "rate_of_change": -0.1676914478700695, "market_dynamics": -1.132489, "expectation": {"probability": 25.5331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.0, "high": 441.0, "low": 405.0, "close": 441.0, "volume": 2100}, "trend_line": 417.233333, "activity_lines": {"activity_5": 416.933333, "activity_10": 412.709091, "activity_20": 414.985714, "activity_30": 416.23871}, "trend_signal": 0, "fair_value": 403.205128, "relative_strength": 1.291829, "rate_of_change": 0.11998080316747783, "market_dynamics": -0.657073, "expectation": {"probability": 28.4943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.0, "high": 449.0, "low": 435.0, "close": 435.0, "volume": 1500}, "trend_line": 417.533333, "activity_lines": {"activity_5": 424.6, "activity_10": 416.727273, "activity_20": 416.695238, "activity_30": 417.384946}, "trend_signal": 0, "fair_value": 403.333333, "relative_strength": -0.476623, "rate_of_change": 0.07190221304777952, "market_dynamics": -0.206867, "expectation": {"probability": 26.9085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 435.0, "high": 435.0, "low": 431.0, "close": 431.0, "volume": 100}, "trend_line": 418.1, "activity_lines": {"activity_5": 428.866667, "activity_10": 419.763636, "activity_20": 417.961905, "activity_30": 418.253763}, "trend_signal": 0, "fair_value": 403.435897, "relative_strength": -2.407071, "rate_of_change": 0.13571778711138144, "market_dynamics": 0.214079, "expectation": {"probability": 23.0525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 418.666667, "activity_lines": {"activity_5": 431.4, "activity_10": 422.654545, "activity_20": 419.185714, "activity_30": 419.086022}, "trend_signal": 1, "fair_value": 403.538462, "relative_strength": -2.907176, "rate_of_change": 0.13553384357809026, "market_dynamics": 0.623917, "expectation": {"probability": 22.804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 419.233333, "activity_lines": {"activity_5": 432.2, "activity_10": 425.4, "activity_20": 420.361905, "activity_30": 419.88172}, "trend_signal": 1, "fair_value": 403.641026, "relative_strength": -3.794297, "rate_of_change": 0.1353501591279054, "market_dynamics": 0.657923, "expectation": {"probability": 22.8733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.0, "high": 443.0, "low": 431.0, "close": 443.0, "volume": 100}, "trend_line": 420.2, "activity_lines": {"activity_5": 435.266667, "activity_10": 429.781818, "activity_20": 422.633333, "activity_30": 421.415054}, "trend_signal": 1, "fair_value": 403.820513, "relative_strength": 0.387284, "rate_of_change": 0.23057970917593346, "market_dynamics": 0.72334, "expectation": {"probability": 21.9593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 421.166667, "activity_lines": {"activity_5": 438.2, "activity_10": 433.4, "activity_20": 424.8, "activity_30": 422.886022}, "trend_signal": 1, "fair_value": 404.0, "relative_strength": 0.54395, "rate_of_change": 0.23004926225607555, "market_dynamics": 0.776257, "expectation": {"probability": 24.4501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 422.0, "activity_lines": {"activity_5": 440.6, "activity_10": 436.309091, "activity_20": 426.861905, "activity_30": 424.294624}, "trend_signal": 1, "fair_value": 404.179487, "relative_strength": 1.829191, "rate_of_change": 0.1978629994476704, "market_dynamics": 0.806415, "expectation": {"probability": 24.4088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 422.833333, "activity_lines": {"activity_5": 442.2, "activity_10": 438.527273, "activity_20": 428.819048, "activity_30": 425.649462}, "trend_signal": 1, "fair_value": 404.403846, "relative_strength": 0.348283, "rate_of_change": 0.1974722748815123, "market_dynamics": 0.859365, "expectation": {"probability": 24.2653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 423.533333, "activity_lines": {"activity_5": 443.0, "activity_10": 440.054545, "activity_20": 430.671429, "activity_30": 426.950538}, "trend_signal": 1, "fair_value": 404.628205, "relative_strength": 0.356017, "rate_of_change": 0.16554986217230075, "market_dynamics": 0.825522, "expectation": {"probability": 24.174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 424.233333, "activity_lines": {"activity_5": 443.0, "activity_10": 440.890909, "activity_20": 432.419048, "activity_30": 428.206452}, "trend_signal": 1, "fair_value": 404.852564, "relative_strength": -0.928854, "rate_of_change": 0.16527624757222795, "market_dynamics": 0.798839, "expectation": {"probability": 24.1768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 424.933333, "activity_lines": {"activity_5": 443.0, "activity_10": 441.690909, "activity_20": 434.061905, "activity_30": 429.417204}, "trend_signal": 1, "fair_value": 405.076923, "relative_strength": -0.385808, "rate_of_change": 0.16500353591969838, "market_dynamics": 0.777122, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 425.633333, "activity_lines": {"activity_5": 443.0, "activity_10": 442.345455, "activity_20": 435.6, "activity_30": 430.582796}, "trend_signal": 1, "fair_value": 405.301282, "relative_strength": -0.604777, "rate_of_change": 0.16473172275237552, "market_dynamics": 0.722399, "expectation": {"probability": 24.1454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 426.366667, "activity_lines": {"activity_5": 443.0, "activity_10": 442.781818, "activity_20": 437.042857, "activity_30": 431.703226}, "trend_signal": 1, "fair_value": 405.5, "relative_strength": -1.505952, "rate_of_change": 0.1722924271065052, "market_dynamics": 0.705355, "expectation": {"probability": 22.8879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 0}, "trend_line": 427.1, "activity_lines": {"activity_5": 443.0, "activity_10": 443.0, "activity_20": 438.390476, "activity_30": 432.776344}, "trend_signal": 1, "fair_value": 405.833333, "relative_strength": -0.729193, "rate_of_change": 0.17199585632711198, "market_dynamics": 0.533805, "expectation": {"probability": 22.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.0, "high": 443.0, "low": 434.0, "close": 434.0, "volume": 2400}, "trend_line": 427.533333, "activity_lines": {"activity_5": 440.0, "activity_10": 441.363636, "activity_20": 438.680952, "activity_30": 433.221505}, "trend_signal": 1, "fair_value": 406.108974, "relative_strength": -2.967166, "rate_of_change": 0.10145937719503736, "market_dynamics": 0.349053, "expectation": {"probability": 21.4556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 0}, "trend_line": 427.966667, "activity_lines": {"activity_5": 437.6, "activity_10": 439.890909, "activity_20": 438.814286, "activity_30": 433.63871}, "trend_signal": 1, "fair_value": 406.403846, "relative_strength": -2.106076, "rate_of_change": 0.10135677537918318, "market_dynamics": 0.065541, "expectation": {"probability": 22.4051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 14700}, "trend_line": 428.4, "activity_lines": {"activity_5": 435.8, "activity_10": 438.581818, "activity_20": 438.804762, "activity_30": 434.027957}, "trend_signal": 1, "fair_value": 406.769231, "relative_strength": -2.032577, "rate_of_change": 0.10125391377735608, "market_dynamics": -0.130271, "expectation": {"probability": 23.1533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 0}, "trend_line": 428.833333, "activity_lines": {"activity_5": 434.6, "activity_10": 437.436364, "activity_20": 438.657143, "activity_30": 434.389247}, "trend_signal": 1, "fair_value": 407.134615, "relative_strength": 0.714111, "rate_of_change": 0.10115149393090678, "market_dynamics": -0.28293, "expectation": {"probability": 23.5575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.0, "high": 434.0, "low": 434.0, "close": 434.0, "volume": 0}, "trend_line": 429.266667, "activity_lines": {"activity_5": 434.0, "activity_10": 436.454545, "activity_20": 438.371429, "activity_30": 434.722581}, "trend_signal": 1, "fair_value": 407.5, "relative_strength": 1.420387, "rate_of_change": 0.10104951426432192, "market_dynamics": -0.481566, "expectation": {"probability": 23.2947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 406.0, "high": 406.0, "low": 406.0, "close": 406.0, "volume": 300}, "trend_line": 428.766667, "activity_lines": {"activity_5": 424.666667, "activity_10": 430.545455, "activity_20": 435.280952, "activity_30": 433.221505}, "trend_signal": 0, "fair_value": 407.737179, "relative_strength": -6.295609, "rate_of_change": -0.11647771384028754, "market_dynamics": -0.684512, "expectation": {"probability": 26.8713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.0, "high": 406.0, "low": 406.0, "close": 406.0, "volume": 49200}, "trend_line": 428.266667, "activity_lines": {"activity_5": 417.2, "activity_10": 425.309091, "activity_20": 432.357143, "activity_30": 431.752688}, "trend_signal": 0, "fair_value": 407.974359, "relative_strength": -5.524307, "rate_of_change": -0.1166135426287697, "market_dynamics": -0.889579, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.0, "high": 406.0, "low": 406.0, "close": 406.0, "volume": 0}, "trend_line": 427.7, "activity_lines": {"activity_5": 411.6, "activity_10": 420.745455, "activity_20": 429.571429, "activity_30": 430.316129}, "trend_signal": 0, "fair_value": 408.217949, "relative_strength": -8.240284, "rate_of_change": -0.13231639155330185, "market_dynamics": -1.086209, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 406.0, "high": 416.0, "low": 406.0, "close": 416.0, "volume": 5000}, "trend_line": 427.466667, "activity_lines": {"activity_5": 411.2, "activity_10": 418.672727, "activity_20": 427.857143, "activity_30": 429.56129}, "trend_signal": 0, "fair_value": 408.525641, "relative_strength": -4.563929, "rate_of_change": -0.05455529576806546, "market_dynamics": -1.094956, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 427.966667, "activity_lines": {"activity_5": 412.0, "activity_10": 417.090909, "activity_20": 426.214286, "activity_30": 428.821505}, "trend_signal": 0, "fair_value": 408.833333, "relative_strength": -1.048245, "rate_of_change": 0.1169681845625638, "market_dynamics": -1.003975, "expectation": {"probability": 27.4765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 100}, "trend_line": 428.466667, "activity_lines": {"activity_5": 414.0, "activity_10": 416.0, "activity_20": 424.642857, "activity_30": 428.049462}, "trend_signal": 0, "fair_value": 409.141026, "relative_strength": 0.063035, "rate_of_change": 0.11683152884427797, "market_dynamics": -1.002116, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.0, "high": 416.0, "low": 379.0, "close": 385.0, "volume": 40100}, "trend_line": 427.833333, "activity_lines": {"activity_5": 405.0, "activity_10": 409.6, "activity_20": 420.247619, "activity_30": 425.245161}, "trend_signal": 0, "fair_value": 409.25, "relative_strength": -5.00878, "rate_of_change": -0.14781406554549803, "market_dynamics": -0.89649, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 427.166667, "activity_lines": {"activity_5": 397.4, "activity_10": 404.090909, "activity_20": 416.128571, "activity_30": 422.48172}, "trend_signal": 0, "fair_value": 409.358974, "relative_strength": -6.838792, "rate_of_change": -0.15582376326904007, "market_dynamics": -1.018777, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 426.5, "activity_lines": {"activity_5": 391.2, "activity_10": 399.472727, "activity_20": 412.285714, "activity_30": 419.76129}, "trend_signal": 0, "fair_value": 409.467949, "relative_strength": -9.03174, "rate_of_change": -0.1560671867685823, "market_dynamics": -1.121303, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.0, "high": 421.0, "low": 409.0, "close": 421.0, "volume": 700}, "trend_line": 427.033333, "activity_lines": {"activity_5": 399.066667, "activity_10": 402.290909, "activity_20": 412.147619, "activity_30": 419.406452}, "trend_signal": 0, "fair_value": 409.916667, "relative_strength": -2.982059, "rate_of_change": 0.12504876905041673, "market_dynamics": -0.977321, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.0, "high": 421.0, "low": 416.0, "close": 416.0, "volume": 200}, "trend_line": 426.2, "activity_lines": {"activity_5": 404.933333, "activity_10": 404.436364, "activity_20": 411.638095, "activity_30": 418.694624}, "trend_signal": 0, "fair_value": 410.333333, "relative_strength": -4.938199, "rate_of_change": -0.19514471953411625, "market_dynamics": -0.808141, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.0, "high": 418.0, "low": 416.0, "close": 416.0, "volume": 49200}, "trend_line": 425.566667, "activity_lines": {"activity_5": 410.8, "activity_10": 406.4, "activity_20": 411.257143, "activity_30": 418.036559}, "trend_signal": 0, "fair_value": 410.807692, "relative_strength": -4.371514, "rate_of_change": -0.14859995307367277, "market_dynamics": -0.371359, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 425.066667, "activity_lines": {"activity_5": 414.6, "activity_10": 408.181818, "activity_20": 411.004762, "activity_30": 417.419355}, "trend_signal": 0, "fair_value": 411.269231, "relative_strength": -4.157093, "rate_of_change": -0.11749040485823575, "market_dynamics": -0.014738, "expectation": {"probability": 27.5934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.0, "high": 419.0, "low": 416.0, "close": 419.0, "volume": 100}, "trend_line": 424.666667, "activity_lines": {"activity_5": 417.333333, "activity_10": 410.327273, "activity_20": 411.166667, "activity_30": 417.027957}, "trend_signal": 0, "fair_value": 411.782051, "relative_strength": -3.6105, "rate_of_change": -0.09410288574803191, "market_dynamics": 0.126512, "expectation": {"probability": 23.8015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.0, "high": 419.0, "low": 412.0, "close": 412.0, "volume": 200}, "trend_line": 424.033333, "activity_lines": {"activity_5": 415.466667, "activity_10": 411.145455, "activity_20": 410.77619, "activity_30": 416.210753}, "trend_signal": 0, "fair_value": 412.25, "relative_strength": -4.404504, "rate_of_change": -0.14913673457681356, "market_dynamics": 0.259313, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.0, "high": 412.0, "low": 412.0, "close": 412.0, "volume": 0}, "trend_line": 423.0, "activity_lines": {"activity_5": 414.2, "activity_10": 412.036364, "activity_20": 410.533333, "activity_30": 415.434409}, "trend_signal": 0, "fair_value": 412.737179, "relative_strength": -6.482325, "rate_of_change": -0.2436914552658593, "market_dynamics": 0.238124, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.0, "high": 429.0, "low": 412.0, "close": 429.0, "volume": 23700}, "trend_line": 422.533333, "activity_lines": {"activity_5": 418.866667, "activity_10": 416.090909, "activity_20": 412.014286, "activity_30": 415.821505}, "trend_signal": 0, "fair_value": 413.339744, "relative_strength": -3.931423, "rate_of_change": -0.1103231678486933, "market_dynamics": 0.468543, "expectation": {"probability": 22.1486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 100}, "trend_line": 422.066667, "activity_lines": {"activity_5": 422.666667, "activity_10": 419.345455, "activity_20": 413.519048, "activity_30": 416.23871}, "trend_signal": 0, "fair_value": 413.942308, "relative_strength": -5.357223, "rate_of_change": -0.1104447776194812, "market_dynamics": 0.553511, "expectation": {"probability": 23.5112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 421.6, "activity_lines": {"activity_5": 425.6, "activity_10": 421.8, "activity_20": 415.047619, "activity_30": 416.686022}, "trend_signal": 0, "fair_value": 414.544872, "relative_strength": -5.837252, "rate_of_change": -0.11056712990793291, "market_dynamics": 0.637703, "expectation": {"probability": 23.4206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 421.133333, "activity_lines": {"activity_5": 427.866667, "activity_10": 423.454545, "activity_20": 416.6, "activity_30": 417.163441}, "trend_signal": 0, "fair_value": 415.147436, "relative_strength": -6.746718, "rate_of_change": -0.11068951612903924, "market_dynamics": 0.7118, "expectation": {"probability": 23.2861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.0, "high": 441.0, "low": 429.0, "close": 441.0, "volume": 7200}, "trend_line": 421.066667, "activity_lines": {"activity_5": 433.0, "activity_10": 427.145455, "activity_20": 419.319048, "activity_30": 418.445161}, "trend_signal": 0, "fair_value": 415.826923, "relative_strength": -3.176917, "rate_of_change": -0.01583014090219211, "market_dynamics": 0.730687, "expectation": {"probability": 21.8807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.0, "high": 441.0, "low": 441.0, "close": 441.0, "volume": 0}, "trend_line": 421.0, "activity_lines": {"activity_5": 436.2, "activity_10": 430.381818, "activity_20": 421.871429, "activity_30": 419.731183}, "trend_signal": 0, "fair_value": 416.50641, "relative_strength": -2.511014, "rate_of_change": -0.01583288472464038, "market_dynamics": 0.835981, "expectation": {"probability": 24.1954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.0, "high": 441.0, "low": 429.0, "close": 429.0, "volume": 1200}, "trend_line": 420.533333, "activity_lines": {"activity_5": 434.6, "activity_10": 430.981818, "activity_20": 423.114286, "activity_30": 420.247312}, "trend_signal": 0, "fair_value": 417.038462, "relative_strength": -2.513512, "rate_of_change": -0.11084726840854457, "market_dynamics": 0.900018, "expectation": {"probability": 21.8878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 420.066667, "activity_lines": {"activity_5": 433.0, "activity_10": 431.345455, "activity_20": 424.247619, "activity_30": 420.793548}, "trend_signal": 1, "fair_value": 417.423077, "relative_strength": -2.701426, "rate_of_change": -0.11097003813489191, "market_dynamics": 0.847915, "expectation": {"probability": 21.7069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 419.6, "activity_lines": {"activity_5": 431.4, "activity_10": 431.527273, "activity_20": 425.319048, "activity_30": 421.369892}, "trend_signal": 1, "fair_value": 417.807692, "relative_strength": -5.524588, "rate_of_change": -0.1110935564901589, "market_dynamics": 0.689341, "expectation": {"probability": 21.7149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 419.433333, "activity_lines": {"activity_5": 429.8, "activity_10": 431.4, "activity_20": 426.328571, "activity_30": 421.976344}, "trend_signal": 1, "fair_value": 418.025641, "relative_strength": -4.533159, "rate_of_change": -0.03972044804576218, "market_dynamics": 0.528313, "expectation": {"probability": 20.8195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 419.266667, "activity_lines": {"activity_5": 429.0, "activity_10": 430.963636, "activity_20": 427.27619, "activity_30": 422.593548}, "trend_signal": 1, "fair_value": 418.24359, "relative_strength": -2.053954, "rate_of_change": -0.039735993038021285, "market_dynamics": 0.385347, "expectation": {"probability": 20.7429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 419.1, "activity_lines": {"activity_5": 429.0, "activity_10": 430.527273, "activity_20": 428.014286, "activity_30": 423.221505}, "trend_signal": 1, "fair_value": 418.461538, "relative_strength": 0.883587, "rate_of_change": -0.03975202731772647, "market_dynamics": 0.321045, "expectation": {"probability": 20.1222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 418.933333, "activity_lines": {"activity_5": 429.0, "activity_10": 430.090909, "activity_20": 428.542857, "activity_30": 423.860215}, "trend_signal": 1, "fair_value": 418.673077, "relative_strength": 2.638218, "rate_of_change": -0.0397678358387063, "market_dynamics": 0.249428, "expectation": {"probability": 19.4425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 418.766667, "activity_lines": {"activity_5": 429.0, "activity_10": 429.654545, "activity_20": 428.861905, "activity_30": 424.509677}, "trend_signal": 1, "fair_value": 418.884615, "relative_strength": 2.095784, "rate_of_change": -0.03978341823662444, "market_dynamics": 0.156426, "expectation": {"probability": 19.3801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 10100}, "trend_line": 418.366667, "activity_lines": {"activity_5": 417.333333, "activity_10": 422.854545, "activity_20": 425.809524, "activity_30": 422.911828}, "trend_signal": 0, "fair_value": 418.916667, "relative_strength": -5.087298, "rate_of_change": -0.0955185862488853, "market_dynamics": -0.123812, "expectation": {"probability": 32.0903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 417.966667, "activity_lines": {"activity_5": 408.0, "activity_10": 416.909091, "activity_20": 422.861905, "activity_30": 421.339785}, "trend_signal": 0, "fair_value": 418.891026, "relative_strength": -8.418669, "rate_of_change": -0.09560991148466283, "market_dynamics": -0.474725, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 10000}, "trend_line": 417.566667, "activity_lines": {"activity_5": 401.0, "activity_10": 411.818182, "activity_20": 420.019048, "activity_30": 419.793548}, "trend_signal": 0, "fair_value": 418.865385, "relative_strength": -7.455156, "rate_of_change": -0.0957014115194926, "market_dynamics": -0.727113, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 416.833333, "activity_lines": {"activity_5": 396.333333, "activity_10": 407.363636, "activity_20": 417.280952, "activity_30": 418.273118}, "trend_signal": 0, "fair_value": 418.839744, "relative_strength": -2.806399, "rate_of_change": -0.17562081889070266, "market_dynamics": -1.030102, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 416.1, "activity_lines": {"activity_5": 394.0, "activity_10": 403.545455, "activity_20": 414.661905, "activity_30": 416.8}, "trend_signal": 0, "fair_value": 418.910256, "relative_strength": -3.420566, "rate_of_change": -0.17592954832140528, "market_dynamics": -1.121536, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 415.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 400.363636, "activity_20": 412.128571, "activity_30": 415.374194}, "trend_signal": 0, "fair_value": 418.980769, "relative_strength": -5.009672, "rate_of_change": -0.17623960586397883, "market_dynamics": -1.094994, "expectation": {"probability": 32.4508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 415.666667, "activity_lines": {"activity_5": 394.0, "activity_10": 397.818182, "activity_20": 409.680952, "activity_30": 413.995699}, "trend_signal": 0, "fair_value": 419.051282, "relative_strength": -3.899631, "rate_of_change": 0.0722253430124212, "market_dynamics": -1.166212, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 415.966667, "activity_lines": {"activity_5": 394.0, "activity_10": 395.909091, "activity_20": 407.4, "activity_30": 412.597849}, "trend_signal": 0, "fair_value": 419.064103, "relative_strength": -4.589527, "rate_of_change": 0.07217321565983412, "market_dynamics": -1.139601, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 416.266667, "activity_lines": {"activity_5": 394.0, "activity_10": 394.636364, "activity_20": 405.285714, "activity_30": 411.180645}, "trend_signal": 0, "fair_value": 419.089744, "relative_strength": -4.54049, "rate_of_change": 0.07212116349698074, "market_dynamics": -1.097748, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.0, "high": 394.0, "low": 394.0, "close": 394.0, "volume": 0}, "trend_line": 415.366667, "activity_lines": {"activity_5": 394.0, "activity_10": 394.0, "activity_20": 403.338095, "activity_30": 409.744086}, "trend_signal": 0, "fair_value": 419.115385, "relative_strength": -3.562901, "rate_of_change": -0.2162075590837489, "market_dynamics": -1.040813, "expectation": {"probability": 29.5584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.0, "high": 394.0, "low": 349.0, "close": 349.0, "volume": 93500}, "trend_line": 413.133333, "activity_lines": {"activity_5": 379.0, "activity_10": 385.818182, "activity_20": 397.271429, "activity_30": 405.462366}, "trend_signal": 0, "fair_value": 418.878205, "relative_strength": -9.647191, "rate_of_change": -0.5376777140376585, "market_dynamics": -1.002569, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 410.9, "activity_lines": {"activity_5": 367.0, "activity_10": 378.454545, "activity_20": 391.642857, "activity_30": 401.324731}, "trend_signal": 0, "fair_value": 418.641026, "relative_strength": -7.962654, "rate_of_change": -0.5405840733746885, "market_dynamics": -1.078409, "expectation": {"probability": 28.9602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 408.666667, "activity_lines": {"activity_5": 358.0, "activity_10": 371.909091, "activity_20": 386.452381, "activity_30": 397.331183}, "trend_signal": 0, "fair_value": 418.403846, "relative_strength": -9.913038, "rate_of_change": -0.5435222681917642, "market_dynamics": -1.158414, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 406.333333, "activity_lines": {"activity_5": 352.0, "activity_10": 366.181818, "activity_20": 381.642857, "activity_30": 393.48172}, "trend_signal": 0, "fair_value": 418.070513, "relative_strength": -2.096625, "rate_of_change": -0.570962642274917, "market_dynamics": -1.244426, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0, "volume": 0}, "trend_line": 404.233333, "activity_lines": {"activity_5": 349.0, "activity_10": 361.272727, "activity_20": 377.214286, "activity_30": 389.782796}, "trend_signal": 0, "fair_value": 417.737179, "relative_strength": -7.23669, "rate_of_change": -0.5168170635904896, "market_dynamics": -1.314728, "expectation": {"probability": 26.7026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.0, "high": 329.0, "low": 323.0, "close": 323.0, "volume": 7100}, "trend_line": 401.266667, "activity_lines": {"activity_5": 340.333333, "activity_10": 352.454545, "activity_20": 370.690476, "activity_30": 384.541935}, "trend_signal": 0, "fair_value": 417.192308, "relative_strength": -12.250696, "rate_of_change": -0.733899398642623, "market_dynamics": -1.261806, "expectation": {"probability": 24.0955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.0, "high": 323.0, "low": 305.0, "close": 305.0, "volume": 93800}, "trend_line": 397.133333, "activity_lines": {"activity_5": 327.4, "activity_10": 341.654545, "activity_20": 362.957143, "activity_30": 378.331183}, "trend_signal": 0, "fair_value": 416.544872, "relative_strength": -13.38661, "rate_of_change": -1.0300716057234804, "market_dynamics": -1.15491, "expectation": {"probability": 23.6226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 393.0, "activity_lines": {"activity_5": 317.4, "activity_10": 332.472727, "activity_20": 355.814286, "activity_30": 372.387097}, "trend_signal": 0, "fair_value": 415.897436, "relative_strength": -16.396347, "rate_of_change": -1.0407922620788908, "market_dynamics": -1.137324, "expectation": {"probability": 24.4859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 388.866667, "activity_lines": {"activity_5": 310.333333, "activity_10": 324.909091, "activity_20": 349.261905, "activity_30": 366.709677}, "trend_signal": 0, "fair_value": 415.217949, "relative_strength": -12.755641, "rate_of_change": -1.0517386768447818, "market_dynamics": -1.128025, "expectation": {"probability": 24.0834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 384.733333, "activity_lines": {"activity_5": 306.2, "activity_10": 318.963636, "activity_20": 343.3, "activity_30": 361.298925}, "trend_signal": 0, "fair_value": 414.512821, "relative_strength": -14.783455, "rate_of_change": -1.0629180515490135, "market_dynamics": -1.137952, "expectation": {"probability": 23.6206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 380.2, "activity_lines": {"activity_5": 305.0, "activity_10": 314.636364, "activity_20": 337.928571, "activity_30": 356.154839}, "trend_signal": 0, "fair_value": 413.788462, "relative_strength": -17.409018, "rate_of_change": -1.178305234082753, "market_dynamics": -1.211878, "expectation": {"probability": 23.1752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 375.666667, "activity_lines": {"activity_5": 305.0, "activity_10": 311.109091, "activity_20": 332.980952, "activity_30": 351.303226}, "trend_signal": 0, "fair_value": 413.089744, "relative_strength": -18.58744, "rate_of_change": -1.1923548132561734, "market_dynamics": -1.210838, "expectation": {"probability": 22.7463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 371.533333, "activity_lines": {"activity_5": 305.0, "activity_10": 308.381818, "activity_20": 328.457143, "activity_30": 346.744086}, "trend_signal": 0, "fair_value": 412.339744, "relative_strength": -18.440827, "rate_of_change": -1.1002663699199031, "market_dynamics": -1.197354, "expectation": {"probability": 22.3329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 367.4, "activity_lines": {"activity_5": 305.0, "activity_10": 306.454545, "activity_20": 324.357143, "activity_30": 342.451613}, "trend_signal": 0, "fair_value": 411.589744, "relative_strength": -21.184702, "rate_of_change": -1.1125066401511947, "market_dynamics": -1.147825, "expectation": {"probability": 21.9344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 363.266667, "activity_lines": {"activity_5": 305.0, "activity_10": 305.327273, "activity_20": 320.680952, "activity_30": 338.425806}, "trend_signal": 0, "fair_value": 410.910256, "relative_strength": -21.996818, "rate_of_change": -1.125022591181272, "market_dynamics": -0.995243, "expectation": {"probability": 21.5498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.0, "high": 372.0, "low": 369.0, "close": 369.0, "volume": 15000}, "trend_line": 361.266667, "activity_lines": {"activity_5": 326.333333, "activity_10": 316.636364, "activity_20": 323.52381, "activity_30": 338.795699}, "trend_signal": 0, "fair_value": 410.621795, "relative_strength": -4.916304, "rate_of_change": -0.5505597352261334, "market_dynamics": -0.42749, "expectation": {"probability": 19.8976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.0, "high": 369.0, "low": 369.0, "close": 369.0, "volume": 0}, "trend_line": 359.266667, "activity_lines": {"activity_5": 343.4, "activity_10": 327.109091, "activity_20": 326.485714, "activity_30": 339.294624}, "trend_signal": 0, "fair_value": 410.333333, "relative_strength": -3.815372, "rate_of_change": -0.5536076761823143, "market_dynamics": 0.11693, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.0, "high": 369.0, "low": 369.0, "close": 369.0, "volume": 0}, "trend_line": 357.266667, "activity_lines": {"activity_5": 356.2, "activity_10": 336.418182, "activity_20": 329.566667, "activity_30": 339.922581}, "trend_signal": 0, "fair_value": 409.967949, "relative_strength": -4.220861, "rate_of_change": -0.5566895522762205, "market_dynamics": 0.617524, "expectation": {"probability": 13.4702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.0, "high": 374.0, "low": 369.0, "close": 374.0, "volume": 400}, "trend_line": 355.433333, "activity_lines": {"activity_5": 366.4, "activity_10": 345.472727, "activity_20": 333.242857, "activity_30": 341.002151}, "trend_signal": 0, "fair_value": 409.653846, "relative_strength": 0.824935, "rate_of_change": -0.513155625570851, "market_dynamics": 1.014107, "expectation": {"probability": 15.009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.0, "high": 374.0, "low": 340.0, "close": 340.0, "volume": 98700}, "trend_line": 352.466667, "activity_lines": {"activity_5": 360.666667, "activity_10": 347.090909, "activity_20": 333.77619, "activity_30": 340.006452}, "trend_signal": 0, "fair_value": 409.205128, "relative_strength": -7.991947, "rate_of_change": -0.8346617282515909, "market_dynamics": 1.024453, "expectation": {"probability": 19.8499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 350.666667, "activity_lines": {"activity_5": 352.6, "activity_10": 348.072727, "activity_20": 334.566667, "activity_30": 339.202151}, "trend_signal": 0, "fair_value": 408.75641, "relative_strength": -7.394763, "rate_of_change": -0.5106865892654623, "market_dynamics": 0.939464, "expectation": {"probability": 18.744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 348.866667, "activity_lines": {"activity_5": 346.466667, "activity_10": 348.418182, "activity_20": 335.4, "activity_30": 338.513978}, "trend_signal": 0, "fair_value": 408.307692, "relative_strength": -9.470585, "rate_of_change": -0.5133079843029423, "market_dynamics": 0.85145, "expectation": {"probability": 18.5115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 347.066667, "activity_lines": {"activity_5": 342.266667, "activity_10": 348.127273, "activity_20": 336.27619, "activity_30": 337.941935}, "trend_signal": 0, "fair_value": 407.961538, "relative_strength": -12.42045, "rate_of_change": -0.5159564298529018, "market_dynamics": 0.752815, "expectation": {"probability": 18.2417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 345.266667, "activity_lines": {"activity_5": 340.0, "activity_10": 347.2, "activity_20": 337.195238, "activity_30": 337.486022}, "trend_signal": 0, "fair_value": 407.615385, "relative_strength": -14.739907, "rate_of_change": -0.5186323467934797, "market_dynamics": 0.609127, "expectation": {"probability": 17.9796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.0, "high": 384.0, "low": 340.0, "close": 373.0, "volume": 100000}, "trend_line": 344.566667, "activity_lines": {"activity_5": 351.0, "activity_10": 351.636364, "activity_20": 341.3, "activity_30": 339.275269}, "trend_signal": 0, "fair_value": 407.365385, "relative_strength": -6.134169, "rate_of_change": -0.20274184185871286, "market_dynamics": 0.752929, "expectation": {"probability": 12.4925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 373.0, "high": 382.0, "low": 373.0, "close": 382.0, "volume": 100}, "trend_line": 344.166667, "activity_lines": {"activity_5": 362.8, "activity_10": 356.472727, "activity_20": 346.147619, "activity_30": 341.690323}, "trend_signal": 0, "fair_value": 407.121795, "relative_strength": -3.580328, "rate_of_change": -0.11608783968647125, "market_dynamics": 0.84149, "expectation": {"probability": 13.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 343.766667, "activity_lines": {"activity_5": 371.8, "activity_10": 361.072727, "activity_20": 350.714286, "activity_30": 344.131183}, "trend_signal": 1, "fair_value": 406.807692, "relative_strength": -7.752324, "rate_of_change": -0.11622276017800239, "market_dynamics": 0.948498, "expectation": {"probability": 15.4253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 343.366667, "activity_lines": {"activity_5": 378.0, "activity_10": 365.436364, "activity_20": 354.914286, "activity_30": 346.597849}, "trend_signal": 1, "fair_value": 406.474359, "relative_strength": -7.055623, "rate_of_change": -0.11635799465105709, "market_dynamics": 1.065338, "expectation": {"probability": 14.4693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 342.966667, "activity_lines": {"activity_5": 381.4, "activity_10": 369.563636, "activity_20": 358.747619, "activity_30": 349.090323}, "trend_signal": 1, "fair_value": 406.141026, "relative_strength": -6.441031, "rate_of_change": -0.1164935442030062, "market_dynamics": 0.988028, "expectation": {"probability": 14.3735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 0}, "trend_line": 342.566667, "activity_lines": {"activity_5": 382.0, "activity_10": 373.545455, "activity_20": 362.214286, "activity_30": 351.608602}, "trend_signal": 1, "fair_value": 405.833333, "relative_strength": -6.625445, "rate_of_change": -0.11662940993620739, "market_dynamics": 0.91709, "expectation": {"probability": 14.279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 382.0, "high": 382.0, "low": 381.0, "close": 381.0, "volume": 100}, "trend_line": 343.633333, "activity_lines": {"activity_5": 381.666667, "activity_10": 376.581818, "activity_20": 365.219048, "activity_30": 354.088172}, "trend_signal": 1, "fair_value": 405.532051, "relative_strength": -6.468572, "rate_of_change": 0.3113747199461172, "market_dynamics": 0.839207, "expectation": {"probability": 12.8739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.0, "high": 381.0, "low": 381.0, "close": 381.0, "volume": 0}, "trend_line": 344.7, "activity_lines": {"activity_5": 381.4, "activity_10": 378.872727, "activity_20": 367.861905, "activity_30": 356.498925}, "trend_signal": 1, "fair_value": 405.134615, "relative_strength": -8.500264, "rate_of_change": 0.3104084783300098, "market_dynamics": 0.772972, "expectation": {"probability": 13.3055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.0, "high": 381.0, "low": 381.0, "close": 381.0, "volume": 0}, "trend_line": 345.766667, "activity_lines": {"activity_5": 381.2, "activity_10": 380.418182, "activity_20": 370.142857, "activity_30": 358.84086}, "trend_signal": 1, "fair_value": 404.75, "relative_strength": -8.708433, "rate_of_change": 0.3094479257325197, "market_dynamics": 0.727988, "expectation": {"probability": 13.4811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.0, "high": 381.0, "low": 381.0, "close": 381.0, "volume": 0}, "trend_line": 346.833333, "activity_lines": {"activity_5": 381.066667, "activity_10": 381.218182, "activity_20": 372.061905, "activity_30": 361.113978}, "trend_signal": 1, "fair_value": 404.352564, "relative_strength": -8.568052, "rate_of_change": 0.3084930104034574, "market_dynamics": 0.839145, "expectation": {"probability": 12.3853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.0, "high": 395.0, "low": 381.0, "close": 395.0, "volume": 300}, "trend_line": 348.366667, "activity_lines": {"activity_5": 385.666667, "activity_10": 383.818182, "activity_20": 374.952381, "activity_30": 364.221505}, "trend_signal": 1, "fair_value": 404.044872, "relative_strength": -6.481102, "rate_of_change": 0.44209533920432753, "market_dynamics": 0.966863, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 100}, "trend_line": 350.766667, "activity_lines": {"activity_5": 389.4, "activity_10": 386.018182, "activity_20": 377.414286, "activity_30": 367.230108}, "trend_signal": 1, "fair_value": 403.737179, "relative_strength": -2.175472, "rate_of_change": 0.6889292884040417, "market_dynamics": 1.088307, "expectation": {"probability": 13.6943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.0, "high": 505.0, "low": 342.0, "close": 450.0, "volume": 181000}, "trend_line": 355.6, "activity_lines": {"activity_5": 410.533333, "activity_10": 397.981818, "activity_20": 384.990476, "activity_30": 373.632258}, "trend_signal": 1, "fair_value": 403.839744, "relative_strength": 6.683783, "rate_of_change": 1.377933952886133, "market_dynamics": 1.270252, "expectation": {"probability": 10.3853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.0, "high": 492.0, "low": 336.0, "close": 405.0, "volume": 117600}, "trend_line": 358.933333, "activity_lines": {"activity_5": 412.066667, "activity_10": 400.527273, "activity_20": 387.895238, "activity_30": 376.819355}, "trend_signal": 1, "fair_value": 403.653846, "relative_strength": -2.490272, "rate_of_change": 0.9373827334083188, "market_dynamics": 1.246677, "expectation": {"probability": 11.2353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.0, "high": 515.0, "low": 352.0, "close": 425.0, "volume": 40600}, "trend_line": 362.933333, "activity_lines": {"activity_5": 418.666667, "activity_10": 406.290909, "activity_20": 392.533333, "activity_30": 381.08172}, "trend_signal": 1, "fair_value": 403.519231, "relative_strength": -0.240937, "rate_of_change": 1.1144130768150196, "market_dynamics": 1.179369, "expectation": {"probability": 11.427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 530.0, "low": 354.0, "close": 430.0, "volume": 138100}, "trend_line": 367.1, "activity_lines": {"activity_5": 424.0, "activity_10": 412.181818, "activity_20": 397.404762, "activity_30": 385.408602}, "trend_signal": 1, "fair_value": 403.5, "relative_strength": 1.51242, "rate_of_change": 1.1480529951763945, "market_dynamics": 1.153427, "expectation": {"probability": 11.1424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 366.0, "high": 515.0, "low": 356.0, "close": 410.0, "volume": 47100}, "trend_line": 370.6, "activity_lines": {"activity_5": 420.333333, "activity_10": 413.563636, "activity_20": 399.942857, "activity_30": 388.176344}, "trend_signal": 1, "fair_value": 403.352564, "relative_strength": -3.303462, "rate_of_change": 0.9534186870062652, "market_dynamics": 0.934855, "expectation": {"probability": 13.174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.0, "high": 550.0, "low": 360.0, "close": 413.0, "volume": 52600}, "trend_line": 374.2, "activity_lines": {"activity_5": 416.666667, "activity_10": 414.963636, "activity_20": 402.433333, "activity_30": 390.911828}, "trend_signal": 1, "fair_value": 403.224359, "relative_strength": -3.266967, "rate_of_change": 0.9713977334052795, "market_dynamics": 0.830501, "expectation": {"probability": 14.3312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.0, "high": 610.0, "low": 394.0, "close": 533.0, "volume": 278200}, "trend_line": 381.8, "activity_lines": {"activity_5": 455.466667, "activity_10": 437.6, "activity_20": 416.004762, "activity_30": 401.156989}, "trend_signal": 1, "fair_value": 403.865385, "relative_strength": 22.746326, "rate_of_change": 2.0309994655264627, "market_dynamics": 0.907946, "expectation": {"probability": 13.7486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.0, "high": 565.0, "low": 374.0, "close": 413.0, "volume": 171700}, "trend_line": 385.4, "activity_lines": {"activity_5": 445.733333, "activity_10": 435.654545, "activity_20": 417.228571, "activity_30": 403.169892}, "trend_signal": 1, "fair_value": 403.608974, "relative_strength": -4.987182, "rate_of_change": 0.9429020429544175, "market_dynamics": 0.799841, "expectation": {"probability": 15.2412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.0, "high": 545.0, "low": 374.0, "close": 423.0, "volume": 149000}, "trend_line": 389.333333, "activity_lines": {"activity_5": 440.133333, "activity_10": 434.945455, "activity_20": 419.057143, "activity_30": 405.595699}, "trend_signal": 1, "fair_value": 403.416667, "relative_strength": -1.935729, "rate_of_change": 1.0205845874416204, "market_dynamics": 0.799142, "expectation": {"probability": 16.2487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.0, "high": 520.0, "low": 404.0, "close": 424.0, "volume": 97300}, "trend_line": 391.166667, "activity_lines": {"activity_5": 435.333333, "activity_10": 433.909091, "activity_20": 420.742857, "activity_30": 407.832258}, "trend_signal": 1, "fair_value": 403.429487, "relative_strength": -0.621451, "rate_of_change": 0.4708905825949499, "market_dynamics": 0.701469, "expectation": {"probability": 17.5156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.0, "high": 498.0, "low": 350.0, "close": 408.0, "volume": 70900}, "trend_line": 392.466667, "activity_lines": {"activity_5": 424.266667, "activity_10": 429.436364, "activity_20": 420.704762, "activity_30": 408.91828}, "trend_signal": 1, "fair_value": 403.987179, "relative_strength": -6.332366, "rate_of_change": 0.33233915608661885, "market_dynamics": 0.28425, "expectation": {"probability": 18.0593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 545.0, "low": 350.0, "close": 416.0, "volume": 101200}, "trend_line": 394.033333, "activity_lines": {"activity_5": 416.2, "activity_10": 427.181818, "activity_20": 421.304762, "activity_30": 410.436559}, "trend_signal": 1, "fair_value": 404.089744, "relative_strength": -6.205578, "rate_of_change": 0.3991844739263054, "market_dynamics": 0.011936, "expectation": {"probability": 17.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 520.0, "low": 382.0, "close": 440.0, "volume": 10700}, "trend_line": 396.233333, "activity_lines": {"activity_5": 423.933333, "activity_10": 429.090909, "activity_20": 424.028571, "activity_30": 413.402151}, "trend_signal": 1, "fair_value": 404.198718, "relative_strength": -2.040601, "rate_of_change": 0.5583283990849547, "market_dynamics": -0.233352, "expectation": {"probability": 20.7859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.0, "high": 520.0, "low": 358.0, "close": 414.0, "volume": 247700}, "trend_line": 398.7, "activity_lines": {"activity_5": 421.2, "activity_10": 426.0, "activity_20": 424.0, "activity_30": 414.548387}, "trend_signal": 1, "fair_value": 404.237179, "relative_strength": -6.226899, "rate_of_change": 0.6225288976381935, "market_dynamics": -0.353883, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.0, "high": 515.0, "low": 352.0, "close": 417.0, "volume": 23100}, "trend_line": 401.266667, "activity_lines": {"activity_5": 420.066667, "activity_10": 423.745455, "activity_20": 424.104762, "activity_30": 415.729032}, "trend_signal": 1, "fair_value": 404.25641, "relative_strength": 1.693987, "rate_of_change": 0.6437589666415839, "market_dynamics": -0.46628, "expectation": {"probability": 16.9863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 520.0, "low": 366.0, "close": 407.0, "volume": 106400}, "trend_line": 403.5, "activity_lines": {"activity_5": 416.066667, "activity_10": 419.545455, "activity_20": 423.085714, "activity_30": 416.098925}, "trend_signal": 1, "fair_value": 404.102564, "relative_strength": 4.356232, "rate_of_change": 0.5565707754140505, "market_dynamics": -0.546586, "expectation": {"probability": 17.8132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 595.0, "low": 352.0, "close": 390.0, "volume": 87000}, "trend_line": 405.166667, "activity_lines": {"activity_5": 406.466667, "activity_10": 412.363636, "activity_20": 420.32381, "activity_30": 415.227957}, "trend_signal": 1, "fair_value": 403.961538, "relative_strength": -3.213951, "rate_of_change": 0.4130525402726191, "market_dynamics": -0.715084, "expectation": {"probability": 21.3916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.0, "high": 420.0, "low": 288.0, "close": 380.0, "volume": 700500}, "trend_line": 406.5, "activity_lines": {"activity_5": 395.266667, "activity_10": 405.963636, "activity_20": 416.566667, "activity_30": 413.604301}, "trend_signal": 0, "fair_value": 403.75641, "relative_strength": -6.129901, "rate_of_change": 0.32908259948244506, "market_dynamics": -0.820688, "expectation": {"probability": 18.1707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.0, "high": 440.0, "low": 330.0, "close": 407.0, "volume": 271000}, "trend_line": 407.633333, "activity_lines": {"activity_5": 397.066667, "activity_10": 405.072727, "activity_20": 415.385714, "activity_30": 413.636559}, "trend_signal": 0, "fair_value": 403.570513, "relative_strength": 1.057423, "rate_of_change": 0.2788027060270586, "market_dynamics": -0.719776, "expectation": {"probability": 13.1246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 530.0, "low": 360.0, "close": 418.0, "volume": 35500}, "trend_line": 408.833333, "activity_lines": {"activity_5": 403.0, "activity_10": 406.472727, "activity_20": 415.195238, "activity_30": 414.305376}, "trend_signal": 0, "fair_value": 403.589744, "relative_strength": 12.70386, "rate_of_change": 0.29438220647181196, "market_dynamics": -0.678248, "expectation": {"probability": 16.2969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.0, "high": 430.0, "low": 351.0, "close": 351.0, "volume": 20900}, "trend_line": 407.8, "activity_lines": {"activity_5": 386.533333, "activity_10": 395.8, "activity_20": 408.514286, "activity_30": 410.574194}, "trend_signal": 0, "fair_value": 403.179487, "relative_strength": 0.720846, "rate_of_change": -0.2527516512456118, "market_dynamics": -0.776669, "expectation": {"probability": 17.6022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 430.0, "low": 299.0, "close": 358.0, "volume": 54400}, "trend_line": 407.0, "activity_lines": {"activity_5": 376.133333, "activity_10": 387.436364, "activity_20": 402.971429, "activity_30": 407.36129}, "trend_signal": 0, "fair_value": 402.814103, "relative_strength": 3.136033, "rate_of_change": -0.1961745953898998, "market_dynamics": -0.989514, "expectation": {"probability": 18.526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.0, "high": 400.0, "low": 358.0, "close": 360.0, "volume": 32100}, "trend_line": 406.266667, "activity_lines": {"activity_5": 368.533333, "activity_10": 380.490909, "activity_20": 397.842857, "activity_30": 404.329032}, "trend_signal": 0, "fair_value": 402.461538, "relative_strength": 3.773886, "rate_of_change": -0.1801800982801022, "market_dynamics": -1.257075, "expectation": {"probability": 20.2293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 400.0, "low": 355.0, "close": 359.0, "volume": 1600}, "trend_line": 405.5, "activity_lines": {"activity_5": 361.933333, "activity_10": 374.818182, "activity_20": 392.928571, "activity_30": 401.27957}, "trend_signal": 0, "fair_value": 402.102564, "relative_strength": 4.346372, "rate_of_change": -0.18871028865382747, "market_dynamics": -1.493046, "expectation": {"probability": 21.4483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.0, "high": 400.0, "low": 359.0, "close": 365.0, "volume": 900}, "trend_line": 404.966667, "activity_lines": {"activity_5": 360.533333, "activity_10": 371.236364, "activity_20": 388.92381, "activity_30": 398.666667}, "trend_signal": 0, "fair_value": 401.782051, "relative_strength": -0.059551, "rate_of_change": -0.13152478421702277, "market_dynamics": -1.453028, "expectation": {"probability": 21.7573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.0, "high": 400.0, "low": 360.0, "close": 390.0, "volume": 54800}, "trend_line": 405.266667, "activity_lines": {"activity_5": 371.0, "activity_10": 373.145455, "activity_20": 387.514286, "activity_30": 397.701075}, "trend_signal": 0, "fair_value": 401.621795, "relative_strength": 4.178688, "rate_of_change": 0.07408017114653326, "market_dynamics": -1.237799, "expectation": {"probability": 23.6424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 390.0, "low": 367.0, "close": 372.0, "volume": 11300}, "trend_line": 404.966667, "activity_lines": {"activity_5": 372.866667, "activity_10": 372.090909, "activity_20": 384.5, "activity_30": 395.554839}, "trend_signal": 0, "fair_value": 401.346154, "relative_strength": 6.131311, "rate_of_change": -0.0740253330531157, "market_dynamics": -1.158821, "expectation": {"probability": 24.6603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.0, "high": 390.0, "low": 332.0, "close": 350.0, "volume": 43400}, "trend_line": 403.933333, "activity_lines": {"activity_5": 366.466667, "activity_10": 367.363636, "activity_20": 380.157143, "activity_30": 392.008602}, "trend_signal": 0, "fair_value": 400.929487, "relative_strength": 2.111265, "rate_of_change": -0.255165198571755, "market_dynamics": -1.115526, "expectation": {"probability": 24.5105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 400.0, "low": 350.0, "close": 362.0, "volume": 27200}, "trend_line": 402.833333, "activity_lines": {"activity_5": 364.733333, "activity_10": 365.363636, "activity_20": 377.257143, "activity_30": 389.303226}, "trend_signal": 0, "fair_value": 400.519231, "relative_strength": 5.121734, "rate_of_change": -0.27232216559855504, "market_dynamics": -1.056356, "expectation": {"probability": 23.9843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 100}, "trend_line": 401.333333, "activity_lines": {"activity_5": 358.8, "activity_10": 362.0, "activity_20": 373.504762, "activity_30": 385.894624}, "trend_signal": 0, "fair_value": 400.032051, "relative_strength": 4.98356, "rate_of_change": -0.37236243307601363, "market_dynamics": -1.182797, "expectation": {"probability": 24.7051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 340.0, "low": 290.0, "close": 330.0, "volume": 14300}, "trend_line": 397.333333, "activity_lines": {"activity_5": 347.2, "activity_10": 356.236364, "activity_20": 368.2, "activity_30": 381.292473}, "trend_signal": 0, "fair_value": 399.416667, "relative_strength": 7.530356, "rate_of_change": -0.9966777416915928, "market_dynamics": -1.196047, "expectation": {"probability": 24.2912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 2300}, "trend_line": 394.966667, "activity_lines": {"activity_5": 340.933333, "activity_10": 351.581818, "activity_20": 363.647619, "activity_30": 377.206452}, "trend_signal": 0, "fair_value": 398.826923, "relative_strength": 9.319157, "rate_of_change": -0.5956374166070808, "market_dynamics": -1.157296, "expectation": {"probability": 24.363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef75d36-7c48-44bf-bb7f-faf76e072143/", "share_image": "https://sharemaestro.com/terminal/8ef75d36-7c48-44bf-bb7f-faf76e072143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}