{"ticker": {"uuid": "8ef85da4-15e4-4570-aa93-81abe2e3817d", "symbol": "INL", "name": "Intel Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INL rose 155.36%, moving from 39.94 to 101.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 158.39 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.98"}, {"label": "12-Week Change", "value": "155.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "158.39"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.559998, "high": 108.620003, "low": 100.160004, "close": 101.980003, "volume": 291399}, "trend_line": 49.002833, "activity_lines": {"activity_5": 99.230667, "activity_10": 86.612, "activity_20": 68.420643, "activity_30": 59.401409}, "trend_signal": 1, "fair_value": 31.441245, "relative_strength": 158.391104, "rate_of_change": 4.789380496834185, "market_dynamics": 1.741181, "expectation": {"probability": 56.7068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.572761, "high": 29.081503, "low": 27.20307, "close": 28.274363, "volume": 224990}, "trend_line": 26.363642, "activity_lines": {"activity_5": 27.506684, "activity_10": 27.365945, "activity_20": 27.132929, "activity_30": 26.735654}, "trend_signal": 1, "fair_value": 36.69096, "relative_strength": -10.751664, "rate_of_change": 0.07148277023064406, "market_dynamics": 0.794425, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.626572, "high": 32.637811, "low": 28.455359, "close": 32.510624, "volume": 339477}, "trend_line": 26.523042, "activity_lines": {"activity_5": 29.307176, "activity_10": 28.272579, "activity_20": 27.684691, "activity_30": 27.132234}, "trend_signal": 1, "fair_value": 36.596375, "relative_strength": 0.579086, "rate_of_change": 0.6046205603914723, "market_dynamics": 1.169182, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.853052, "high": 33.244392, "low": 28.660815, "close": 29.340767, "volume": 284906}, "trend_line": 26.590721, "activity_lines": {"activity_5": 29.620575, "activity_10": 28.543439, "activity_20": 27.904236, "activity_30": 27.314022}, "trend_signal": 1, "fair_value": 36.492991, "relative_strength": -5.51657, "rate_of_change": 0.2551705796039469, "market_dynamics": 1.393617, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.663622, "high": 30.43163, "low": 29.252716, "close": 29.95713, "volume": 177883}, "trend_line": 26.699617, "activity_lines": {"activity_5": 29.978978, "activity_10": 28.908714, "activity_20": 28.173546, "activity_30": 27.53121}, "trend_signal": 1, "fair_value": 36.387233, "relative_strength": -4.778415, "rate_of_change": 0.40952631558956765, "market_dynamics": 1.26433, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.138123, "high": 30.392494, "low": 28.264579, "close": 28.836916, "volume": 118423}, "trend_line": 26.787838, "activity_lines": {"activity_5": 29.688734, "activity_10": 29.016488, "activity_20": 28.314118, "activity_30": 27.6691}, "trend_signal": 1, "fair_value": 36.27644, "relative_strength": -4.335419, "rate_of_change": 0.33042047007640885, "market_dynamics": 1.071093, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.279257, "high": 30.045181, "low": 28.274364, "close": 29.218473, "volume": 118167}, "trend_line": 26.955439, "activity_lines": {"activity_5": 29.500238, "activity_10": 29.171334, "activity_20": 28.473362, "activity_30": 27.825916}, "trend_signal": 1, "fair_value": 36.166343, "relative_strength": -5.18493, "rate_of_change": 0.6256607942753636, "market_dynamics": 0.647981, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.973887, "high": 30.328902, "low": 28.792893, "close": 29.825052, "volume": 127928}, "trend_line": 27.165534, "activity_lines": {"activity_5": 29.450995, "activity_10": 29.404805, "activity_20": 28.661431, "activity_30": 28.011052}, "trend_signal": 1, "fair_value": 36.108306, "relative_strength": -2.754138, "rate_of_change": 0.7794159835423292, "market_dynamics": 0.570082, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.908212, "high": 33.283525, "low": 29.551113, "close": 32.608463, "volume": 214778}, "trend_line": 27.469851, "activity_lines": {"activity_5": 30.508594, "activity_10": 30.075776, "activity_20": 29.086973, "activity_30": 28.362209}, "trend_signal": 1, "fair_value": 36.090137, "relative_strength": 4.92212, "rate_of_change": 1.12023198218742, "market_dynamics": 0.768438, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.755213, "high": 32.921535, "low": 30.402278, "close": 31.180649, "volume": 164361}, "trend_line": 27.661675, "activity_lines": {"activity_5": 30.872408, "activity_10": 30.383974, "activity_20": 29.34049, "activity_30": 28.601615}, "trend_signal": 1, "fair_value": 36.057937, "relative_strength": 4.096479, "rate_of_change": 0.6983073916199999, "market_dynamics": 1.039, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.313248, "high": 31.725782, "low": 30.394872, "close": 30.885981, "volume": 64448}, "trend_line": 27.805058, "activity_lines": {"activity_5": 31.056431, "activity_10": 30.541283, "activity_20": 29.546691, "activity_30": 28.809635}, "trend_signal": 1, "fair_value": 36.019919, "relative_strength": 4.374453, "rate_of_change": 0.5183453279673051, "market_dynamics": 1.195759, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.327983, "high": 32.103935, "low": 29.073782, "close": 29.447025, "volume": 123429}, "trend_line": 27.938454, "activity_lines": {"activity_5": 30.624198, "activity_10": 30.392771, "activity_20": 29.594477, "activity_30": 28.915568}, "trend_signal": 1, "fair_value": 35.972364, "relative_strength": 1.770186, "rate_of_change": 0.4797544389225916, "market_dynamics": 1.170928, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.545248, "high": 30.925273, "low": 28.955915, "close": 29.962694, "volume": 121625}, "trend_line": 28.065803, "activity_lines": {"activity_5": 30.348618, "activity_10": 30.316696, "activity_20": 29.690674, "activity_30": 29.046164}, "trend_signal": 1, "fair_value": 35.923531, "relative_strength": 3.780361, "rate_of_change": 0.4558197815813245, "market_dynamics": 0.825224, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.237716, "high": 33.12054, "low": 30.232806, "close": 32.855339, "volume": 74139}, "trend_line": 28.245507, "activity_lines": {"activity_5": 31.028077, "activity_10": 30.812882, "activity_20": 30.058928, "activity_30": 29.355166}, "trend_signal": 1, "fair_value": 35.893953, "relative_strength": 12.593369, "rate_of_change": 0.6402952375886092, "market_dynamics": 0.807035, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.105804, "high": 35.517162, "low": 32.904446, "close": 34.863983, "volume": 189043}, "trend_line": 28.563423, "activity_lines": {"activity_5": 32.360626, "activity_10": 31.610375, "activity_20": 30.597122, "activity_30": 29.782165}, "trend_signal": 1, "fair_value": 35.878248, "relative_strength": 20.304034, "rate_of_change": 1.125545383200239, "market_dynamics": 0.99052, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.854158, "high": 36.666363, "low": 34.628247, "close": 34.947472, "volume": 164838}, "trend_line": 28.890777, "activity_lines": {"activity_5": 33.475448, "activity_10": 32.333832, "activity_20": 31.105804, "activity_30": 30.194039}, "trend_signal": 1, "fair_value": 35.863248, "relative_strength": 19.352455, "rate_of_change": 1.1460601203154108, "market_dynamics": 1.25053, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.868896, "high": 35.47787, "low": 31.573537, "close": 31.927137, "volume": 231809}, "trend_line": 29.18368, "activity_lines": {"activity_5": 33.312726, "activity_10": 32.397036, "activity_20": 31.291897, "activity_30": 30.389933}, "trend_signal": 1, "fair_value": 35.824418, "relative_strength": 11.54807, "rate_of_change": 1.0138287384932534, "market_dynamics": 1.386049, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.666849, "high": 33.346448, "low": 31.372181, "close": 33.041958, "volume": 141929}, "trend_line": 29.484201, "activity_lines": {"activity_5": 33.356271, "activity_10": 32.613687, "activity_20": 31.562972, "activity_30": 30.638854}, "trend_signal": 1, "fair_value": 35.785902, "relative_strength": 16.684117, "rate_of_change": 1.0297570422921298, "market_dynamics": 1.384689, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.22367, "high": 34.299204, "low": 32.845515, "close": 33.420113, "volume": 149068}, "trend_line": 29.763565, "activity_lines": {"activity_5": 33.320582, "activity_10": 32.840604, "activity_20": 31.836783, "activity_30": 30.892784}, "trend_signal": 1, "fair_value": 35.743947, "relative_strength": 19.050758, "rate_of_change": 0.9475040547987075, "market_dynamics": 1.264084, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.606738, "high": 34.613518, "low": 33.071425, "close": 33.822826, "volume": 98437}, "trend_line": 29.986394, "activity_lines": {"activity_5": 33.38148, "activity_10": 33.125984, "activity_20": 32.118062, "activity_30": 31.154672}, "trend_signal": 1, "fair_value": 35.696717, "relative_strength": 20.593822, "rate_of_change": 0.7486636765454704, "market_dynamics": 1.144317, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.562534, "high": 34.37778, "low": 32.673623, "close": 32.835693, "volume": 117576}, "trend_line": 30.20099, "activity_lines": {"activity_5": 33.182744, "activity_10": 33.183846, "activity_20": 32.267259, "activity_30": 31.338498}, "trend_signal": 1, "fair_value": 35.67689, "relative_strength": 19.873685, "rate_of_change": 0.7156445686667101, "market_dynamics": 1.03083, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.38878, "high": 33.739334, "low": 30.114937, "close": 32.811134, "volume": 161778}, "trend_line": 30.318027, "activity_lines": {"activity_5": 33.116607, "activity_10": 33.201793, "activity_20": 32.39326, "activity_30": 31.506894}, "trend_signal": 1, "fair_value": 35.671851, "relative_strength": 20.502911, "rate_of_change": 0.38752703139863903, "market_dynamics": 0.786336, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.204026, "high": 35.06534, "low": 32.408425, "close": 34.991673, "volume": 112265}, "trend_line": 30.509696, "activity_lines": {"activity_5": 33.718383, "activity_10": 33.555036, "activity_20": 32.705326, "activity_30": 31.80842}, "trend_signal": 1, "fair_value": 35.677322, "relative_strength": 23.884769, "rate_of_change": 0.6321948324671687, "market_dynamics": 0.589299, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.917742, "high": 35.878783, "low": 34.750183, "close": 35.726002, "volume": 143588}, "trend_line": 30.754897, "activity_lines": {"activity_5": 34.434954, "activity_10": 33.950358, "activity_20": 33.075515, "activity_30": 32.144956}, "trend_signal": 1, "fair_value": 35.686582, "relative_strength": 25.594006, "rate_of_change": 0.8036822130249937, "market_dynamics": 0.590092, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.602795, "high": 39.348378, "low": 34.715683, "close": 38.939323, "volume": 221370}, "trend_line": 31.152983, "activity_lines": {"activity_5": 36.068907, "activity_10": 34.877726, "activity_20": 33.721328, "activity_30": 32.672983}, "trend_signal": 1, "fair_value": 35.715176, "relative_strength": 30.297804, "rate_of_change": 1.2943824848446064, "market_dynamics": 1.008022, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.304022, "high": 40.363633, "low": 38.929462, "close": 39.358234, "volume": 189875}, "trend_line": 31.54458, "activity_lines": {"activity_5": 37.501397, "activity_10": 35.807163, "activity_20": 34.364265, "activity_30": 33.202354}, "trend_signal": 1, "fair_value": 35.737644, "relative_strength": 30.024204, "rate_of_change": 1.2570128517066916, "market_dynamics": 1.444975, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.466661, "high": 40.688902, "low": 38.993533, "close": 39.363163, "volume": 175690}, "trend_line": 31.940785, "activity_lines": {"activity_5": 38.500693, "activity_10": 36.6573, "activity_20": 34.95757, "activity_30": 33.706779}, "trend_signal": 1, "fair_value": 35.742688, "relative_strength": 26.396412, "rate_of_change": 1.2560160889763057, "market_dynamics": 1.810832, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.4568, "high": 39.560296, "low": 37.076386, "close": 39.04282, "volume": 162280}, "trend_line": 32.373762, "activity_lines": {"activity_5": 38.956407, "activity_10": 37.313992, "activity_20": 35.472058, "activity_30": 34.164975}, "trend_signal": 1, "fair_value": 35.759516, "relative_strength": 22.035383, "rate_of_change": 1.3555615492856468, "market_dynamics": 1.914211, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.220243, "high": 42.665197, "low": 39.057605, "close": 42.487774, "volume": 191655}, "trend_line": 32.892221, "activity_lines": {"activity_5": 40.290362, "activity_10": 38.487933, "activity_20": 36.270743, "activity_30": 34.817492}, "trend_signal": 1, "fair_value": 35.800408, "relative_strength": 31.809041, "rate_of_change": 1.601479000185397, "market_dynamics": 1.855046, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.640089, "high": 43.05947, "low": 40.925473, "close": 43.024971, "volume": 166521}, "trend_line": 33.465437, "activity_lines": {"activity_5": 41.352598, "activity_10": 39.59468, "activity_20": 37.073545, "activity_30": 35.471217}, "trend_signal": 1, "fair_value": 35.857232, "relative_strength": 32.659746, "rate_of_change": 1.7427099252434253, "market_dynamics": 1.794808, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.094902, "high": 45.602527, "low": 44.508422, "close": 44.818909, "volume": 203948}, "trend_line": 34.010889, "activity_lines": {"activity_5": 42.740437, "activity_10": 40.860285, "activity_20": 37.990796, "activity_30": 36.203699}, "trend_signal": 1, "fair_value": 35.915593, "relative_strength": 36.478637, "rate_of_change": 1.6298965407204973, "market_dynamics": 1.844532, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.863259, "high": 44.868189, "low": 40.511481, "close": 42.546913, "volume": 244201}, "trend_line": 34.48664, "activity_lines": {"activity_5": 43.006899, "activity_10": 41.494924, "activity_20": 38.62532, "activity_30": 36.754411}, "trend_signal": 1, "fair_value": 35.945927, "relative_strength": 29.741008, "rate_of_change": 1.398819654493602, "market_dynamics": 1.91511, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.290636, "high": 43.714949, "low": 41.891439, "close": 42.118145, "volume": 116581}, "trend_line": 34.806891, "activity_lines": {"activity_5": 42.918188, "activity_10": 41.874591, "activity_20": 39.156629, "activity_30": 37.246766}, "trend_signal": 1, "fair_value": 35.935044, "relative_strength": 26.649418, "rate_of_change": 0.9286233741530023, "market_dynamics": 1.676253, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.344848, "high": 43.192537, "low": 41.472522, "close": 42.921471, "volume": 149075}, "trend_line": 35.259581, "activity_lines": {"activity_5": 42.892231, "activity_10": 42.270744, "activity_20": 39.706561, "activity_30": 37.770287}, "trend_signal": 1, "fair_value": 35.940938, "relative_strength": 29.107454, "rate_of_change": 1.3005757969018172, "market_dynamics": 1.493306, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.099362, "high": 45.696162, "low": 39.279383, "close": 40.245354, "volume": 626085}, "trend_line": 35.602522, "activity_lines": {"activity_5": 41.945322, "activity_10": 42.049505, "activity_20": 39.953692, "activity_30": 38.09195}, "trend_signal": 1, "fair_value": 35.930279, "relative_strength": 17.430307, "rate_of_change": 0.972617910575861, "market_dynamics": 1.157351, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.161567, "high": 40.407988, "low": 38.02757, "close": 38.786541, "volume": 296861}, "trend_line": 35.934176, "activity_lines": {"activity_5": 40.697449, "activity_10": 41.53928, "activity_20": 40.036262, "activity_30": 38.29737}, "trend_signal": 1, "fair_value": 35.897896, "relative_strength": 12.905903, "rate_of_change": 0.9315463662939394, "market_dynamics": 0.632243, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.614051, "high": 39.818539, "low": 38.614051, "close": 39.413136, "volume": 110275}, "trend_line": 36.273998, "activity_lines": {"activity_5": 40.0606, "activity_10": 41.153377, "activity_20": 40.160226, "activity_30": 38.521819}, "trend_signal": 1, "fair_value": 35.853856, "relative_strength": 13.946328, "rate_of_change": 0.9456791217363605, "market_dynamics": 0.200814, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.778983, "high": 41.479702, "low": 39.63067, "close": 40.164612, "volume": 168938}, "trend_line": 36.61865, "activity_lines": {"activity_5": 39.88316, "activity_10": 40.903196, "activity_20": 40.320112, "activity_30": 38.772827}, "trend_signal": 1, "fair_value": 35.811972, "relative_strength": 14.047185, "rate_of_change": 0.9501351353661196, "market_dynamics": -0.217527, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.159674, "high": 41.914768, "low": 39.007728, "close": 39.299419, "volume": 265006}, "trend_line": 36.841682, "activity_lines": {"activity_5": 39.547559, "activity_10": 40.475312, "activity_20": 40.363682, "activity_30": 38.94578}, "trend_signal": 1, "fair_value": 35.772466, "relative_strength": 8.908633, "rate_of_change": 0.6090666914263534, "market_dynamics": -0.586859, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.334029, "high": 40.199223, "low": 37.954669, "close": 40.036076, "volume": 152956}, "trend_line": 37.136863, "activity_lines": {"activity_5": 39.69898, "activity_10": 40.239335, "activity_20": 40.449412, "activity_30": 39.15187}, "trend_signal": 1, "fair_value": 35.743784, "relative_strength": 8.256107, "rate_of_change": 0.8012147762417565, "market_dynamics": -0.746558, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.233828, "high": 42.547594, "low": 39.487295, "close": 40.565075, "volume": 276671}, "trend_line": 37.4595, "activity_lines": {"activity_5": 40.040686, "activity_10": 40.153884, "activity_20": 40.555937, "activity_30": 39.373045}, "trend_signal": 1, "fair_value": 35.701518, "relative_strength": 8.542625, "rate_of_change": 0.8687782810303614, "market_dynamics": -0.672094, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.917417, "high": 41.044633, "low": 38.493561, "close": 38.859409, "volume": 160734}, "trend_line": 37.773246, "activity_lines": {"activity_5": 39.695268, "activity_10": 39.835654, "activity_20": 40.46321, "activity_30": 39.463361}, "trend_signal": 1, "fair_value": 35.636231, "relative_strength": 2.960206, "rate_of_change": 0.8375605654106486, "market_dynamics": -0.733043, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.96323, "high": 40.179443, "low": 37.771745, "close": 38.785252, "volume": 231577}, "trend_line": 38.067331, "activity_lines": {"activity_5": 39.362046, "activity_10": 39.570986, "activity_20": 40.33462, "activity_30": 39.528652}, "trend_signal": 1, "fair_value": 35.571799, "relative_strength": 0.906668, "rate_of_change": 0.7785536885021811, "market_dynamics": -0.771491, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.182094, "high": 40.777665, "low": 37.079592, "close": 40.629345, "volume": 169382}, "trend_line": 38.326464, "activity_lines": {"activity_5": 39.735479, "activity_10": 39.702207, "activity_20": 40.363593, "activity_30": 39.693943}, "trend_signal": 1, "fair_value": 35.517742, "relative_strength": 3.761805, "rate_of_change": 0.6807227961424417, "market_dynamics": -0.750918, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.817212, "high": 41.153401, "low": 35.210779, "close": 35.334377, "volume": 192987}, "trend_line": 38.342144, "activity_lines": {"activity_5": 38.255261, "activity_10": 38.91238, "activity_20": 39.864934, "activity_30": 39.500905}, "trend_signal": 0, "fair_value": 35.415227, "relative_strength": -8.242509, "rate_of_change": 0.040911679198989345, "market_dynamics": -0.92861, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.230558, "high": 35.388764, "low": 33.500174, "close": 33.811642, "volume": 156179}, "trend_line": 38.304283, "activity_lines": {"activity_5": 36.580911, "activity_10": 37.934983, "activity_20": 39.238419, "activity_30": 39.208615}, "trend_signal": 0, "fair_value": 35.31845, "relative_strength": -11.07189, "rate_of_change": -0.09874513016277724, "market_dynamics": -1.035795, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.188704, "high": 34.053895, "low": 32.026881, "close": 32.096096, "volume": 140958}, "trend_line": 38.309915, "activity_lines": {"activity_5": 34.784941, "activity_10": 36.736122, "activity_20": 38.474931, "activity_30": 38.808087}, "trend_signal": 0, "fair_value": 35.24315, "relative_strength": -14.750382, "rate_of_change": 0.01470331659777714, "market_dynamics": -1.170557, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.893394, "high": 32.511389, "low": 28.363416, "close": 29.273102, "volume": 295301}, "trend_line": 38.184287, "activity_lines": {"activity_5": 32.498861, "activity_10": 35.157026, "activity_20": 37.477191, "activity_30": 38.225066}, "trend_signal": 0, "fair_value": 35.152328, "relative_strength": -23.978051, "rate_of_change": -0.32792555138793433, "market_dynamics": -1.278012, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.574681, "high": 29.5994, "low": 28.027227, "close": 28.338696, "volume": 231010}, "trend_line": 38.014906, "activity_lines": {"activity_5": 30.535456, "activity_10": 33.606065, "activity_20": 36.436983, "activity_30": 37.589867}, "trend_signal": 0, "fair_value": 35.057894, "relative_strength": -25.653672, "rate_of_change": -0.4435882225586515, "market_dynamics": -1.273611, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.567112, "high": 28.929601, "low": 27.504473, "close": 27.911654, "volume": 245949}, "trend_line": 37.817867, "activity_lines": {"activity_5": 29.24908, "activity_10": 32.176747, "activity_20": 35.423481, "activity_30": 36.938044}, "trend_signal": 0, "fair_value": 34.971442, "relative_strength": -29.686361, "rate_of_change": -0.5183203662268788, "market_dynamics": -1.218828, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.628614, "high": 29.465886, "low": 27.578959, "close": 29.128225, "volume": 301953}, "trend_line": 37.694285, "activity_lines": {"activity_5": 28.863075, "activity_10": 31.189067, "activity_20": 34.597811, "activity_30": 36.377422}, "trend_signal": 0, "fair_value": 34.889439, "relative_strength": -26.287753, "rate_of_change": -0.3267820472265106, "market_dynamics": -1.112556, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.212642, "high": 29.624786, "low": 27.569026, "close": 28.22945, "volume": 190629}, "trend_line": 37.541562, "activity_lines": {"activity_5": 28.489707, "activity_10": 30.245916, "activity_20": 33.761261, "activity_30": 35.766788}, "trend_signal": 0, "fair_value": 34.797072, "relative_strength": -28.451088, "rate_of_change": -0.40516221490871024, "market_dynamics": -1.157901, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.423111, "high": 28.586975, "low": 27.484611, "close": 27.603786, "volume": 172944}, "trend_line": 37.295299, "activity_lines": {"activity_5": 28.165561, "activity_10": 29.38228, "activity_20": 32.933302, "activity_30": 35.125641}, "trend_signal": 0, "fair_value": 34.698423, "relative_strength": -29.116534, "rate_of_change": -0.6559743038928402, "market_dynamics": -1.212144, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.378421, "high": 28.527389, "low": 27.410127, "close": 28.13014, "volume": 218538}, "trend_line": 37.042104, "activity_lines": {"activity_5": 28.128153, "activity_10": 28.817644, "activity_20": 32.224588, "activity_30": 34.53434}, "trend_signal": 0, "fair_value": 34.602302, "relative_strength": -27.826523, "rate_of_change": -0.6788925328095589, "market_dynamics": -1.236403, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.38835, "high": 28.845186, "low": 27.752754, "close": 28.189728, "volume": 169719}, "trend_line": 36.683784, "activity_lines": {"activity_5": 28.124512, "activity_10": 28.4911, "activity_20": 31.591984, "activity_30": 33.963219}, "trend_signal": 0, "fair_value": 34.511662, "relative_strength": -25.153916, "rate_of_change": -0.9673316612900797, "market_dynamics": -1.324444, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.313868, "high": 28.979257, "low": 27.981171, "close": 28.80546, "volume": 94009}, "trend_line": 36.332025, "activity_lines": {"activity_5": 28.307577, "activity_10": 28.406411, "activity_20": 31.075429, "activity_30": 33.45494}, "trend_signal": 0, "fair_value": 34.422201, "relative_strength": -24.012214, "rate_of_change": -0.9588950801803905, "market_dynamics": -1.259703, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.95443, "high": 29.048776, "low": 28.055656, "close": 28.726011, "volume": 90813}, "trend_line": 35.977453, "activity_lines": {"activity_5": 28.485676, "activity_10": 28.398298, "activity_20": 30.598836, "activity_30": 32.96423}, "trend_signal": 0, "fair_value": 34.328706, "relative_strength": -24.32554, "rate_of_change": -0.9759213806552333, "market_dynamics": -1.164673, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.711115, "high": 29.495681, "low": 28.269177, "close": 29.401333, "volume": 109202}, "trend_line": 35.65607, "activity_lines": {"activity_5": 28.855779, "activity_10": 28.574245, "activity_20": 30.237451, "activity_30": 32.539964}, "trend_signal": 0, "fair_value": 34.242453, "relative_strength": -23.370888, "rate_of_change": -0.8932900280628464, "market_dynamics": -1.050106, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.62975, "high": 32.55449, "low": 29.555267, "close": 31.501783, "volume": 468397}, "trend_line": 35.28987, "activity_lines": {"activity_5": 29.806195, "activity_10": 29.12976, "activity_20": 30.127362, "activity_30": 32.271945}, "trend_signal": 0, "fair_value": 34.169111, "relative_strength": -18.99031, "rate_of_change": -1.0270341066752426, "market_dynamics": -0.51509, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.759994, "high": 33.691615, "low": 29.972378, "close": 30.146173, "volume": 493603}, "trend_line": 34.860577, "activity_lines": {"activity_5": 30.079965, "activity_10": 29.38129, "activity_20": 29.9253, "activity_30": 31.940094}, "trend_signal": 0, "fair_value": 34.099547, "relative_strength": -19.880828, "rate_of_change": -1.2164765696218243, "market_dynamics": -0.045343, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.225623, "high": 30.419281, "low": 28.368489, "close": 28.50256, "volume": 162829}, "trend_line": 34.316699, "activity_lines": {"activity_5": 29.675435, "activity_10": 29.293354, "activity_20": 29.613797, "activity_30": 31.529899}, "trend_signal": 0, "fair_value": 34.019184, "relative_strength": -24.957964, "rate_of_change": -1.5601520307595582, "market_dynamics": 0.240846, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.99912, "high": 28.99912, "low": 18.62101, "close": 19.411533, "volume": 947016}, "trend_line": 33.545519, "activity_lines": {"activity_5": 26.260755, "activity_10": 27.56388, "activity_20": 28.493923, "activity_30": 30.568276}, "trend_signal": 0, "fair_value": 33.874415, "relative_strength": -46.275732, "rate_of_change": -2.2472441186723735, "market_dynamics": 0.420372, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.849427, "high": 19.030176, "low": 17.257999, "close": 17.98, "volume": 1557398}, "trend_line": 32.740915, "activity_lines": {"activity_5": 22.989863, "activity_10": 25.734452, "activity_20": 27.330321, "activity_30": 29.564049}, "trend_signal": 0, "fair_value": 33.723963, "relative_strength": -49.970505, "rate_of_change": -2.3985439009007363, "market_dynamics": 0.170645, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.129999, "high": 19.114, "low": 17.719999, "close": 18.785999, "volume": 551727}, "trend_line": 31.936399, "activity_lines": {"activity_5": 20.749059, "activity_10": 24.226548, "activity_20": 26.342554, "activity_30": 28.663732}, "trend_signal": 0, "fair_value": 33.584049, "relative_strength": -49.019765, "rate_of_change": -2.4572190483986156, "market_dynamics": -0.157897, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.992001, "high": 19.65, "low": 18.236, "close": 18.546, "volume": 702641}, "trend_line": 31.213087, "activity_lines": {"activity_5": 19.275975, "activity_10": 22.844901, "activity_20": 25.435946, "activity_30": 27.799835}, "trend_signal": 0, "fair_value": 33.435082, "relative_strength": -50.07035, "rate_of_change": -2.2648514630594385, "market_dynamics": -0.349401, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.52, "high": 19.978001, "low": 17.540001, "close": 19.841999, "volume": 853970}, "trend_line": 30.581602, "activity_lines": {"activity_5": 19.008235, "activity_10": 21.874231, "activity_20": 24.732711, "activity_30": 27.066216}, "trend_signal": 0, "fair_value": 33.297504, "relative_strength": -46.829289, "rate_of_change": -2.0231417674259564, "market_dynamics": -0.442334, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.9, "high": 19.92, "low": 16.73, "close": 16.974001, "volume": 958342}, "trend_line": 29.833631, "activity_lines": {"activity_5": 18.361867, "activity_10": 20.545078, "activity_20": 23.822855, "activity_30": 26.188307}, "trend_signal": 0, "fair_value": 33.137668, "relative_strength": -52.414094, "rate_of_change": -2.445820202617246, "market_dynamics": -0.54763, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.299999, "high": 17.879999, "low": 16.834, "close": 17.802, "volume": 541517}, "trend_line": 29.088211, "activity_lines": {"activity_5": 18.154, "activity_10": 19.580144, "activity_20": 23.063866, "activity_30": 25.412072}, "trend_signal": 0, "fair_value": 32.982464, "relative_strength": -50.545306, "rate_of_change": -2.498589595078116, "market_dynamics": -0.639558, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.118, "high": 20.33, "low": 17.782, "close": 18.530001, "volume": 1155088}, "trend_line": 28.395897, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.958471, "activity_20": 22.428835, "activity_30": 24.730897}, "trend_signal": 0, "fair_value": 32.829813, "relative_strength": -48.027977, "rate_of_change": -2.3800501172107134, "market_dynamics": -0.574268, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.200001, "high": 22.030001, "low": 19.558001, "close": 21.290001, "volume": 934451}, "trend_line": 27.771028, "activity_lines": {"activity_5": 19.184401, "activity_10": 19.074466, "activity_20": 22.103369, "activity_30": 24.272453}, "trend_signal": 0, "fair_value": 32.696058, "relative_strength": -41.980166, "rate_of_change": -2.200560876805548, "market_dynamics": -0.467387, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.35, "high": 21.440001, "low": 19.676001, "close": 20.549999, "volume": 533583}, "trend_line": 27.103859, "activity_lines": {"activity_5": 19.738534, "activity_10": 19.216937, "activity_20": 21.738959, "activity_30": 23.80658}, "trend_signal": 0, "fair_value": 32.554155, "relative_strength": -42.304526, "rate_of_change": -2.4023921620762514, "market_dynamics": -0.369853, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.655001, "high": 21.745001, "low": 20.105, "close": 21.594999, "volume": 393325}, "trend_line": 26.528378, "activity_lines": {"activity_5": 20.5938, "activity_10": 19.694, "activity_20": 21.514921, "activity_30": 23.451169}, "trend_signal": 0, "fair_value": 32.41804, "relative_strength": -39.466832, "rate_of_change": -2.1232437786811094, "market_dynamics": -0.148746, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.57, "high": 21.719999, "low": 19.864, "close": 20.875, "volume": 456280}, "trend_line": 25.93137, "activity_lines": {"activity_5": 20.901, "activity_10": 20.000454, "activity_20": 21.253904, "activity_30": 23.086435}, "trend_signal": 0, "fair_value": 32.299648, "relative_strength": -41.623766, "rate_of_change": -2.250450442164232, "market_dynamics": -0.083397, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.014999, "high": 21.530001, "low": 20.344999, "close": 21.370001, "volume": 322694}, "trend_line": 25.289392, "activity_lines": {"activity_5": 21.168333, "activity_10": 20.344273, "activity_20": 21.072072, "activity_30": 22.792153}, "trend_signal": 0, "fair_value": 32.190476, "relative_strength": -38.910903, "rate_of_change": -2.47568099949984, "market_dynamics": -0.034605, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.125, "high": 21.620001, "low": 19.878, "close": 21.275, "volume": 480568}, "trend_line": 24.820746, "activity_lines": {"activity_5": 21.214667, "activity_10": 20.623836, "activity_20": 20.913384, "activity_30": 22.53316}, "trend_signal": 0, "fair_value": 32.065206, "relative_strength": -37.724737, "rate_of_change": -1.8531327285369283, "market_dynamics": 0.191166, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 24.639999, "low": 20.375, "close": 24.43, "volume": 1053759}, "trend_line": 24.508024, "activity_lines": {"activity_5": 22.313667, "activity_10": 21.427418, "activity_20": 21.088099, "activity_30": 22.507951}, "trend_signal": 0, "fair_value": 31.958917, "relative_strength": -27.49883, "rate_of_change": -1.2599218411888218, "market_dynamics": 0.534157, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.495001, "high": 24.645, "low": 22.42, "close": 23.09, "volume": 462438}, "trend_line": 24.207821, "activity_lines": {"activity_5": 22.707333, "activity_10": 21.903946, "activity_20": 21.15603, "activity_30": 22.416466}, "trend_signal": 0, "fair_value": 31.848774, "relative_strength": -30.510802, "rate_of_change": -1.224917194466595, "market_dynamics": 0.781559, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.24, "high": 23.605, "low": 22.525, "close": 23.525, "volume": 188134}, "trend_line": 24.016218, "activity_lines": {"activity_5": 23.146333, "activity_10": 22.348364, "activity_20": 21.292228, "activity_30": 22.372413}, "trend_signal": 0, "fair_value": 31.746065, "relative_strength": -28.628954, "rate_of_change": -0.7914921380160596, "market_dynamics": 0.91524, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.525, "high": 24.135, "low": 21.98, "close": 22.91, "volume": 226034}, "trend_line": 23.835261, "activity_lines": {"activity_5": 23.203667, "activity_10": 22.576909, "activity_20": 21.397838, "activity_30": 22.301044}, "trend_signal": 0, "fair_value": 31.632489, "relative_strength": -30.606074, "rate_of_change": -0.7534783370137603, "market_dynamics": 0.913772, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.83, "high": 24.315001, "low": 19.573999, "close": 19.792, "volume": 839439}, "trend_line": 23.564606, "activity_lines": {"activity_5": 22.119, "activity_10": 22.158909, "activity_20": 21.247408, "activity_30": 22.040188}, "trend_signal": 0, "fair_value": 31.496795, "relative_strength": -41.369406, "rate_of_change": -1.1355235422007666, "market_dynamics": 0.71291, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.799999, "high": 19.934, "low": 18.996, "close": 19.483999, "volume": 343996}, "trend_line": 23.243132, "activity_lines": {"activity_5": 21.030533, "activity_10": 21.712145, "activity_20": 21.11695, "activity_30": 21.776923}, "trend_signal": 0, "fair_value": 31.355517, "relative_strength": -41.263327, "rate_of_change": -1.3642239551979014, "market_dynamics": 0.553603, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.452, "high": 19.799999, "low": 18.048, "close": 18.806, "volume": 355245}, "trend_line": 22.929017, "activity_lines": {"activity_5": 20.0458, "activity_10": 21.161491, "activity_20": 20.964867, "activity_30": 21.490657}, "trend_signal": 0, "fair_value": 31.206105, "relative_strength": -40.677685, "rate_of_change": -1.3514314680138524, "market_dynamics": 0.360468, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.048, "high": 19.716, "low": 18.754, "close": 19.431999, "volume": 121061}, "trend_line": 22.656624, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.775363, "activity_20": 20.875286, "activity_30": 21.265043}, "trend_signal": 0, "fair_value": 31.059138, "relative_strength": -37.729121, "rate_of_change": -1.1879837674680993, "market_dynamics": 0.149927, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.431999, "high": 19.931999, "low": 19.431999, "close": 19.860001, "volume": 152119}, "trend_line": 22.380953, "activity_lines": {"activity_5": 19.4804, "activity_10": 20.493291, "activity_20": 20.819552, "activity_30": 21.084615}, "trend_signal": 0, "fair_value": 30.907486, "relative_strength": -34.850722, "rate_of_change": -1.2167346732681759, "market_dynamics": -0.056293, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.049999, "high": 20.18, "low": 18.5, "close": 18.538, "volume": 386270}, "trend_line": 22.059228, "activity_lines": {"activity_5": 19.168133, "activity_10": 19.998309, "activity_20": 20.6328, "activity_30": 20.836683}, "trend_signal": 0, "fair_value": 30.739341, "relative_strength": -38.884889, "rate_of_change": -1.4374946410905767, "market_dynamics": -0.178708, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.686001, "high": 20.889999, "low": 18.412001, "close": 20.700001, "volume": 577561}, "trend_line": 21.789046, "activity_lines": {"activity_5": 19.660134, "activity_10": 19.946182, "activity_20": 20.651991, "activity_30": 20.748991}, "trend_signal": 0, "fair_value": 30.594879, "relative_strength": -32.621699, "rate_of_change": -1.2248026086860424, "market_dynamics": -0.102771, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.385, "high": 21.83, "low": 20.565001, "close": 20.59, "volume": 307000}, "trend_line": 21.517846, "activity_lines": {"activity_5": 20.0344, "activity_10": 19.941873, "activity_20": 20.656619, "activity_30": 20.671633}, "trend_signal": 0, "fair_value": 30.476937, "relative_strength": -33.288387, "rate_of_change": -1.244662111411396, "market_dynamics": -0.056078, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.205999, "high": 20.165001, "low": 18.648001, "close": 19.216, "volume": 1013101}, "trend_line": 21.178335, "activity_lines": {"activity_5": 19.831734, "activity_10": 19.7332, "activity_20": 20.513171, "activity_30": 20.523127}, "trend_signal": 0, "fair_value": 30.351728, "relative_strength": -37.533178, "rate_of_change": -1.5778112734889826, "market_dynamics": 0.071833, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.482, "high": 19.128, "low": 18.030001, "close": 18.445999, "volume": 496127}, "trend_line": 20.743142, "activity_lines": {"activity_5": 19.3868, "activity_10": 19.462873, "activity_20": 20.289657, "activity_30": 20.346847}, "trend_signal": 0, "fair_value": 30.215196, "relative_strength": -38.958634, "rate_of_change": -2.0548971389866186, "market_dynamics": 0.060516, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.445999, "high": 24.145, "low": 18.445999, "close": 22.264999, "volume": 1569124}, "trend_line": 20.480436, "activity_lines": {"activity_5": 20.309133, "activity_10": 19.968072, "activity_20": 20.430257, "activity_30": 20.445031}, "trend_signal": 0, "fair_value": 30.121471, "relative_strength": -27.330462, "rate_of_change": -1.2664715885375413, "market_dynamics": 0.174674, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 26.17, "low": 23.379999, "close": 24.219999, "volume": 1266234}, "trend_line": 20.337684, "activity_lines": {"activity_5": 21.634666, "activity_10": 20.783763, "activity_20": 20.752405, "activity_30": 20.686293}, "trend_signal": 1, "fair_value": 30.026101, "relative_strength": -18.806899, "rate_of_change": -0.6970164111740665, "market_dynamics": 0.488151, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.965, "high": 24.059999, "low": 21.67, "close": 22.879999, "volume": 782756}, "trend_line": 20.4533, "activity_lines": {"activity_5": 22.278866, "activity_10": 21.269709, "activity_20": 20.929457, "activity_30": 20.850314}, "trend_signal": 1, "fair_value": 29.911903, "relative_strength": -22.818146, "rate_of_change": 0.5684816422558207, "market_dynamics": 0.654449, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.84, "high": 24.305, "low": 18.486, "close": 18.684, "volume": 1179385}, "trend_line": 20.476767, "activity_lines": {"activity_5": 21.371733, "activity_10": 20.918672, "activity_20": 20.700771, "activity_30": 20.736165}, "trend_signal": 1, "fair_value": 29.779344, "relative_strength": -36.872883, "rate_of_change": 0.11473454161431225, "market_dynamics": 0.823637, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.964001, "high": 22.615, "low": 17.700001, "close": 22.1, "volume": 1087889}, "trend_line": 20.587233, "activity_lines": {"activity_5": 21.638733, "activity_10": 21.202327, "activity_20": 20.807852, "activity_30": 20.84089}, "trend_signal": 1, "fair_value": 29.665519, "relative_strength": -23.888291, "rate_of_change": 0.5394699270641815, "market_dynamics": 0.999699, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.995001, "high": 24.15, "low": 21.73, "close": 22.495001, "volume": 595853}, "trend_line": 20.718867, "activity_lines": {"activity_5": 21.7938, "activity_10": 21.517073, "activity_20": 20.949076, "activity_30": 20.963972}, "trend_signal": 1, "fair_value": 29.529721, "relative_strength": -20.822493, "rate_of_change": 0.6393962704944285, "market_dynamics": 1.009931, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.495001, "high": 22.825001, "low": 20.875, "close": 21.01, "volume": 226793}, "trend_line": 20.7578, "activity_lines": {"activity_5": 21.438534, "activity_10": 21.489873, "activity_20": 20.943062, "activity_30": 20.982755}, "trend_signal": 1, "fair_value": 29.404253, "relative_strength": -23.130352, "rate_of_change": 0.18791085439179714, "market_dynamics": 0.996681, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.575001, "high": 20.959999, "low": 18.35, "close": 18.752001, "volume": 566668}, "trend_line": 20.817067, "activity_lines": {"activity_5": 20.544601, "activity_10": 21.046491, "activity_20": 20.738286, "activity_30": 20.853348}, "trend_signal": 0, "fair_value": 29.26425, "relative_strength": -24.100862, "rate_of_change": 0.2855167695998707, "market_dynamics": 0.974259, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 19.358, "low": 15.998, "close": 16.540001, "volume": 1148140}, "trend_line": 20.775, "activity_lines": {"activity_5": 19.188534, "activity_10": 20.234346, "activity_20": 20.3435, "activity_30": 20.577409}, "trend_signal": 0, "fair_value": 29.115679, "relative_strength": -30.983789, "rate_of_change": -0.202079380346919, "market_dynamics": 0.564646, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.870001, "high": 18.504, "low": 16.378, "close": 16.444, "volume": 590815}, "trend_line": 20.705467, "activity_lines": {"activity_5": 17.943401, "activity_10": 19.4534, "activity_20": 19.972833, "activity_30": 20.297989}, "trend_signal": 0, "fair_value": 28.959539, "relative_strength": -32.942004, "rate_of_change": -0.33469554753309194, "market_dynamics": 0.052264, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.639999, "high": 18.799999, "low": 16.48, "close": 17.530001, "volume": 580200}, "trend_line": 20.580133, "activity_lines": {"activity_5": 17.437334, "activity_10": 18.90631, "activity_20": 19.736386, "activity_30": 20.093121}, "trend_signal": 0, "fair_value": 28.821254, "relative_strength": -30.898298, "rate_of_change": -0.6053183924805885, "market_dynamics": -0.346267, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.695999, "high": 18.52, "low": 17.224001, "close": 18.188, "volume": 299627}, "trend_line": 20.5014, "activity_lines": {"activity_5": 17.4816, "activity_10": 18.564946, "activity_20": 19.573376, "activity_30": 19.938789}, "trend_signal": 0, "fair_value": 28.677807, "relative_strength": -29.997969, "rate_of_change": -0.38256798437599854, "market_dynamics": -0.590223, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.136, "high": 18.917999, "low": 17.493999, "close": 18.614, "volume": 308603}, "trend_line": 20.402033, "activity_lines": {"activity_5": 17.856, "activity_10": 18.410709, "activity_20": 19.45711, "activity_30": 19.817022}, "trend_signal": 0, "fair_value": 28.551272, "relative_strength": -28.770923, "rate_of_change": -0.4846839728018617, "market_dynamics": -0.658893, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.662001, "high": 20.5, "low": 18.799999, "close": 19.364, "volume": 422857}, "trend_line": 20.351667, "activity_lines": {"activity_5": 18.4896, "activity_10": 18.4704, "activity_20": 19.413186, "activity_30": 19.750052}, "trend_signal": 0, "fair_value": 28.439419, "relative_strength": -25.783802, "rate_of_change": -0.24686755481672026, "market_dynamics": -0.517731, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.004, "high": 19.450001, "low": 17.624001, "close": 17.642, "volume": 333328}, "trend_line": 20.2274, "activity_lines": {"activity_5": 18.360933, "activity_10": 18.204637, "activity_20": 19.205586, "activity_30": 19.575234}, "trend_signal": 0, "fair_value": 28.310386, "relative_strength": -31.067234, "rate_of_change": -0.6105986305691798, "market_dynamics": -0.563757, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.186001, "high": 18.535999, "low": 17.403999, "close": 17.403999, "volume": 425638}, "trend_line": 20.098367, "activity_lines": {"activity_5": 18.073066, "activity_10": 17.976655, "activity_20": 18.985881, "activity_30": 19.39308}, "trend_signal": 0, "fair_value": 28.176094, "relative_strength": -32.115208, "rate_of_change": -0.6379119412282337, "market_dynamics": -0.614752, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.114, "high": 17.941999, "low": 16.997999, "close": 17.823999, "volume": 270483}, "trend_line": 19.878167, "activity_lines": {"activity_5": 17.933599, "activity_10": 17.9176, "activity_20": 18.811576, "activity_30": 19.246346}, "trend_signal": 0, "fair_value": 28.065239, "relative_strength": -30.374409, "rate_of_change": -1.0956113996724133, "market_dynamics": -0.698991, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.695999, "high": 19.299999, "low": 17.472, "close": 17.639999, "volume": 746479}, "trend_line": 19.6965, "activity_lines": {"activity_5": 17.757066, "activity_10": 17.883018, "activity_20": 18.633443, "activity_30": 19.101948}, "trend_signal": 0, "fair_value": 27.96639, "relative_strength": -27.706724, "rate_of_change": -0.9139021721670861, "market_dynamics": -0.673161, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.524, "high": 18.969999, "low": 17.502001, "close": 18.452, "volume": 470826}, "trend_line": 19.5274, "activity_lines": {"activity_5": 17.916133, "activity_10": 18.016291, "activity_20": 18.54669, "activity_30": 19.021658}, "trend_signal": 0, "fair_value": 27.866154, "relative_strength": -22.702476, "rate_of_change": -0.8585281649023951, "market_dynamics": -0.544197, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.198, "high": 19.9, "low": 18.198, "close": 19.459999, "volume": 538311}, "trend_line": 19.4124, "activity_lines": {"activity_5": 18.471999, "activity_10": 18.298072, "activity_20": 18.559576, "activity_30": 19.01731}, "trend_signal": 0, "fair_value": 27.78108, "relative_strength": -19.638139, "rate_of_change": -0.5889160871390888, "market_dynamics": -0.28273, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.364, "high": 19.823999, "low": 18.299999, "close": 18.972, "volume": 675454}, "trend_line": 19.385067, "activity_lines": {"activity_5": 18.744, "activity_10": 18.43629, "activity_20": 18.521157, "activity_30": 18.988897}, "trend_signal": 0, "fair_value": 27.677372, "relative_strength": -19.626182, "rate_of_change": -0.14080175557892002, "market_dynamics": 0.050076, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.916, "high": 20.440001, "low": 18.771999, "close": 19.950001, "volume": 318054}, "trend_line": 19.4006, "activity_lines": {"activity_5": 19.237467, "activity_10": 18.726109, "activity_20": 18.591562, "activity_30": 19.025344}, "trend_signal": 0, "fair_value": 27.576652, "relative_strength": -15.712065, "rate_of_change": 0.08012868874789729, "market_dynamics": 0.319773, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.865999, "high": 20.355, "low": 19.469999, "close": 20.075001, "volume": 366409}, "trend_line": 19.4429, "activity_lines": {"activity_5": 19.630867, "activity_10": 19.006618, "activity_20": 18.694205, "activity_30": 19.068854}, "trend_signal": 0, "fair_value": 27.470983, "relative_strength": -13.890711, "rate_of_change": 0.21803449377854756, "market_dynamics": 0.708593, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.974001, "high": 20.4, "low": 17.41, "close": 17.552, "volume": 918722}, "trend_line": 19.380233, "activity_lines": {"activity_5": 19.020934, "activity_10": 18.801836, "activity_20": 18.569919, "activity_30": 18.94686}, "trend_signal": 0, "fair_value": 27.372625, "relative_strength": -23.223229, "rate_of_change": -0.3223130294349152, "market_dynamics": 0.871537, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.796, "high": 18.275999, "low": 16.4, "close": 16.714001, "volume": 483075}, "trend_line": 19.275367, "activity_lines": {"activity_5": 18.191667, "activity_10": 18.477637, "activity_20": 18.371214, "activity_30": 18.774845}, "trend_signal": 0, "fair_value": 27.267746, "relative_strength": -23.820067, "rate_of_change": -0.541097725708464, "market_dynamics": 0.71832, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.823999, "high": 17.874001, "low": 16.652, "close": 16.870001, "volume": 719504}, "trend_line": 19.219767, "activity_lines": {"activity_5": 17.597467, "activity_10": 18.198673, "activity_20": 18.213014, "activity_30": 18.61966}, "trend_signal": 0, "fair_value": 27.163473, "relative_strength": -24.966609, "rate_of_change": -0.2884510577671404, "market_dynamics": 0.46454, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.378, "high": 21.48, "low": 17.256001, "close": 21.48, "volume": 1145906}, "trend_line": 19.245767, "activity_lines": {"activity_5": 18.680067, "activity_10": 18.7676, "activity_20": 18.520648, "activity_30": 18.765482}, "trend_signal": 0, "fair_value": 27.086377, "relative_strength": -4.951074, "rate_of_change": 0.13527739436175162, "market_dynamics": 0.566322, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.895, "high": 22.709999, "low": 19.612, "close": 20.93, "volume": 998348}, "trend_line": 19.2571, "activity_lines": {"activity_5": 19.477334, "activity_10": 19.170055, "activity_20": 18.773662, "activity_30": 18.874142}, "trend_signal": 0, "fair_value": 27.014, "relative_strength": -7.136974, "rate_of_change": 0.05888567600345822, "market_dynamics": 0.706001, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.594999, "high": 22.1, "low": 20.76, "close": 21.27, "volume": 536360}, "trend_line": 19.325567, "activity_lines": {"activity_5": 20.330934, "activity_10": 19.574509, "activity_20": 19.048686, "activity_30": 19.004007}, "trend_signal": 0, "fair_value": 26.956, "relative_strength": -3.488634, "rate_of_change": 0.35554159245160627, "market_dynamics": 1.024359, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.695, "high": 21.145, "low": 20.315001, "close": 20.785, "volume": 180140}, "trend_line": 19.403533, "activity_lines": {"activity_5": 20.775, "activity_10": 19.839546, "activity_20": 19.254995, "activity_30": 19.098164}, "trend_signal": 0, "fair_value": 26.898876, "relative_strength": -4.376408, "rate_of_change": 0.40343447620450146, "market_dynamics": 1.243659, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.764999, "high": 21.205, "low": 20.645, "close": 20.764999, "volume": 94046}, "trend_line": 19.353533, "activity_lines": {"activity_5": 20.941, "activity_10": 20.076855, "activity_20": 19.438729, "activity_30": 19.186}, "trend_signal": 0, "fair_value": 26.857442, "relative_strength": -4.725528, "rate_of_change": -0.257685030865259, "market_dynamics": 1.063644, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.549999, "high": 28.26, "low": 20.459999, "close": 25.5, "volume": 1392013}, "trend_line": 19.3962, "activity_lines": {"activity_5": 22.425666, "activity_10": 21.142473, "activity_20": 20.05801, "activity_30": 19.582546}, "trend_signal": 1, "fair_value": 26.848885, "relative_strength": 17.072921, "rate_of_change": 0.2204610393358234, "market_dynamics": 1.258619, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 30.9, "low": 24.299999, "close": 30.02, "volume": 996726}, "trend_line": 19.6342, "activity_lines": {"activity_5": 25.149, "activity_10": 22.929, "activity_20": 21.072948, "activity_30": 20.267953}, "trend_signal": 1, "fair_value": 26.877089, "relative_strength": 36.75485, "rate_of_change": 1.227044472628657, "market_dynamics": 1.464621, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.985001, "high": 32.400002, "low": 27.91, "close": 31.795, "volume": 577562}, "trend_line": 20.071233, "activity_lines": {"activity_5": 27.858, "activity_10": 24.857436, "activity_20": 22.202619, "activity_30": 21.05252}, "trend_signal": 1, "fair_value": 26.919896, "relative_strength": 40.37247, "rate_of_change": 2.2258762771083087, "market_dynamics": 1.688579, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.625, "high": 34.200001, "low": 30.684999, "close": 31.75, "volume": 498069}, "trend_line": 20.3929, "activity_lines": {"activity_5": 29.850333, "activity_10": 26.518727, "activity_20": 23.26881, "activity_30": 21.805989}, "trend_signal": 1, "fair_value": 26.960651, "relative_strength": 40.401008, "rate_of_change": 1.6026270035328745, "market_dynamics": 1.9174, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 32.77, "low": 29.879999, "close": 31.625, "volume": 563493}, "trend_line": 20.697233, "activity_lines": {"activity_5": 31.07, "activity_10": 27.883909, "activity_20": 24.255914, "activity_30": 22.530641}, "trend_signal": 1, "fair_value": 27.000056, "relative_strength": 41.483784, "rate_of_change": 1.492347826939767, "market_dynamics": 1.800023, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.165001, "high": 35.825001, "low": 31.235001, "close": 32.924999, "volume": 454373}, "trend_line": 21.0944, "activity_lines": {"activity_5": 31.999, "activity_10": 29.217182, "activity_20": 25.299109, "activity_30": 23.319529}, "trend_signal": 1, "fair_value": 27.034137, "relative_strength": 44.046021, "rate_of_change": 1.918937666691966, "market_dynamics": 1.688149, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.205002, "high": 36.189999, "low": 32.970001, "close": 34.790001, "volume": 278645}, "trend_line": 21.629, "activity_lines": {"activity_5": 33.054667, "activity_10": 30.681455, "activity_20": 26.448014, "activity_30": 24.203116}, "trend_signal": 1, "fair_value": 27.083932, "relative_strength": 52.911549, "rate_of_change": 2.534321905339811, "market_dynamics": 1.629042, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.605, "high": 35.095001, "low": 31.235001, "close": 31.940001, "volume": 382544}, "trend_line": 22.142333, "activity_lines": {"activity_5": 32.842334, "activity_10": 31.375546, "activity_20": 27.243824, "activity_30": 24.868342}, "trend_signal": 1, "fair_value": 27.111052, "relative_strength": 42.456425, "rate_of_change": 2.3733552175320143, "market_dynamics": 1.519632, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.494999, "high": 34.119999, "low": 29.34, "close": 30.885, "volume": 434904}, "trend_line": 22.6237, "activity_lines": {"activity_5": 32.268667, "activity_10": 31.683818, "activity_20": 27.874929, "activity_30": 25.432385}, "trend_signal": 1, "fair_value": 27.131285, "relative_strength": 35.730827, "rate_of_change": 2.17396694377236, "market_dynamics": 1.361227, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.795, "high": 31.725, "low": 28.504999, "close": 29.235001, "volume": 383831}, "trend_line": 23.013867, "activity_lines": {"activity_5": 31.202667, "activity_10": 31.508455, "activity_20": 28.294486, "activity_30": 25.858921}, "trend_signal": 1, "fair_value": 27.143622, "relative_strength": 32.715393, "rate_of_change": 1.7245941203251534, "market_dynamics": 1.025501, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.215, "high": 34.259998, "low": 29.870001, "close": 34.195, "volume": 325752}, "trend_line": 23.547433, "activity_lines": {"activity_5": 31.949334, "activity_10": 32.080909, "activity_20": 29.137553, "activity_30": 26.580284}, "trend_signal": 1, "fair_value": 27.191729, "relative_strength": 49.574881, "rate_of_change": 2.3184543475462007, "market_dynamics": 0.820262, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.529999, "high": 37.700001, "low": 34.035, "close": 36.134998, "volume": 474831}, "trend_line": 24.131467, "activity_lines": {"activity_5": 33.258, "activity_10": 32.848, "activity_20": 30.097548, "activity_30": 27.392385}, "trend_signal": 1, "fair_value": 27.255478, "relative_strength": 55.144168, "rate_of_change": 2.4802448742501952, "market_dynamics": 0.734933, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.134998, "high": 36.134998, "low": 32.740002, "close": 32.785, "volume": 130373}, "trend_line": 24.578833, "activity_lines": {"activity_5": 33.360333, "activity_10": 32.894818, "activity_20": 30.662019, "activity_30": 27.950677}, "trend_signal": 1, "fair_value": 27.310571, "relative_strength": 38.736656, "rate_of_change": 1.8538698869820007, "market_dynamics": 0.489616, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.785, "high": 32.785, "low": 31.105, "close": 31.959999, "volume": 241705}, "trend_line": 25.0561, "activity_lines": {"activity_5": 33.131333, "activity_10": 32.773636, "activity_20": 31.075381, "activity_30": 28.426882}, "trend_signal": 1, "fair_value": 27.364659, "relative_strength": 33.704032, "rate_of_change": 1.9417805556512842, "market_dynamics": 0.373871, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.825001, "high": 32.244999, "low": 30.700001, "close": 30.85, "volume": 134448}, "trend_line": 25.5043, "activity_lines": {"activity_5": 32.460666, "activity_10": 32.446818, "activity_20": 31.310428, "activity_30": 28.800682}, "trend_signal": 1, "fair_value": 27.41191, "relative_strength": 28.048089, "rate_of_change": 1.788785964296119, "market_dynamics": 0.018793, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.584999, "high": 33.875, "low": 30.49, "close": 33.779999, "volume": 163404}, "trend_line": 26.036167, "activity_lines": {"activity_5": 32.658999, "activity_10": 32.666818, "activity_20": 31.757952, "activity_30": 29.334598}, "trend_signal": 1, "fair_value": 27.465461, "relative_strength": 38.054702, "rate_of_change": 2.085401285273457, "market_dynamics": -0.369014, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.084999, "high": 38.669998, "low": 33.32, "close": 37.865002, "volume": 392973}, "trend_line": 26.710333, "activity_lines": {"activity_5": 34.246667, "activity_10": 33.614, "activity_20": 32.535952, "activity_30": 30.097748}, "trend_signal": 1, "fair_value": 27.537772, "relative_strength": 48.656657, "rate_of_change": 2.589344276367561, "market_dynamics": -0.328003, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.43, "high": 43.485001, "low": 37.705002, "close": 40.544998, "volume": 578874}, "trend_line": 27.446767, "activity_lines": {"activity_5": 36.612333, "activity_10": 34.992545, "activity_20": 33.488547, "activity_30": 30.990307}, "trend_signal": 1, "fair_value": 27.634566, "relative_strength": 57.119524, "rate_of_change": 2.757112762315628, "market_dynamics": -0.066579, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 47.330002, "low": 38.68, "close": 38.990002, "volume": 1098613}, "trend_line": 28.097767, "activity_lines": {"activity_5": 37.942334, "activity_10": 35.931909, "activity_20": 34.201262, "activity_30": 31.735032}, "trend_signal": 1, "fair_value": 27.716924, "relative_strength": 51.772447, "rate_of_change": 2.371864052330826, "market_dynamics": 0.291633, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.735001, "high": 41.57, "low": 35.650002, "close": 40.700001, "volume": 645232}, "trend_line": 28.822033, "activity_lines": {"activity_5": 39.373667, "activity_10": 37.034818, "activity_20": 34.990143, "activity_30": 32.54808}, "trend_signal": 1, "fair_value": 27.801769, "relative_strength": 58.477779, "rate_of_change": 2.5776639118688687, "market_dynamics": 0.613204, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.330002, "high": 43.595001, "low": 38.125, "close": 43.145, "volume": 534551}, "trend_line": 29.5952, "activity_lines": {"activity_5": 40.963334, "activity_10": 38.373818, "activity_20": 35.916952, "activity_30": 33.472142}, "trend_signal": 1, "fair_value": 27.91599, "relative_strength": 64.04821, "rate_of_change": 2.682555390870579, "market_dynamics": 0.763184, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.810001, "high": 42.884998, "low": 37.915001, "close": 39.794998, "volume": 348577}, "trend_line": 30.252533, "activity_lines": {"activity_5": 40.812, "activity_10": 38.941, "activity_20": 36.44069, "activity_30": 34.130193}, "trend_signal": 1, "fair_value": 28.010016, "relative_strength": 48.503148, "rate_of_change": 2.221079769692387, "market_dynamics": 0.66517, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.439999, "high": 39.595001, "low": 36.400002, "close": 36.904999, "volume": 189152}, "trend_line": 30.897633, "activity_lines": {"activity_5": 39.568666, "activity_10": 38.916182, "activity_20": 36.642643, "activity_30": 34.559385}, "trend_signal": 1, "fair_value": 28.098253, "relative_strength": 34.930303, "rate_of_change": 2.1323834271993003, "market_dynamics": 0.41547, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.025002, "high": 39.805, "low": 36.849998, "close": 38.549999, "volume": 160283}, "trend_line": 31.6255, "activity_lines": {"activity_5": 39.116332, "activity_10": 39.115545, "activity_20": 36.976928, "activity_30": 35.053086}, "trend_signal": 1, "fair_value": 28.191354, "relative_strength": 39.549003, "rate_of_change": 2.35573708833942, "market_dynamics": 0.225915, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.650002, "high": 40.055, "low": 36.5, "close": 38.549999, "volume": 254516}, "trend_line": 32.348167, "activity_lines": {"activity_5": 38.693332, "activity_10": 39.19509, "activity_20": 37.278833, "activity_30": 35.499828}, "trend_signal": 1, "fair_value": 28.277961, "relative_strength": 47.431771, "rate_of_change": 2.2850769157799804, "market_dynamics": -0.067028, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.705002, "high": 42.029999, "low": 36.0, "close": 39.935001, "volume": 313092}, "trend_line": 32.963333, "activity_lines": {"activity_5": 38.875333, "activity_10": 39.386454, "activity_20": 37.679666, "activity_30": 35.989301}, "trend_signal": 1, "fair_value": 28.359994, "relative_strength": 51.712374, "rate_of_change": 1.9017028074573814, "market_dynamics": -0.230595, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.584999, "high": 42.560001, "low": 38.0, "close": 38.915001, "volume": 448114}, "trend_line": 33.562833, "activity_lines": {"activity_5": 38.931334, "activity_10": 39.280454, "activity_20": 37.949976, "activity_30": 36.373279}, "trend_signal": 1, "fair_value": 28.440232, "relative_strength": 52.905835, "rate_of_change": 1.818687448869321, "market_dynamics": -0.1872, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.330002, "high": 41.205002, "low": 37.209999, "close": 37.77, "volume": 493471}, "trend_line": 34.112833, "activity_lines": {"activity_5": 38.664334, "activity_10": 38.947182, "activity_20": 38.091595, "activity_30": 36.64471}, "trend_signal": 1, "fair_value": 28.494527, "relative_strength": 47.04985, "rate_of_change": 1.638717446766202, "market_dynamics": -0.256541, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.48, "high": 43.619999, "low": 35.939999, "close": 42.965, "volume": 446335}, "trend_line": 34.852167, "activity_lines": {"activity_5": 40.071334, "activity_10": 39.608909, "activity_20": 38.700214, "activity_30": 37.215817}, "trend_signal": 1, "fair_value": 28.582497, "relative_strength": 58.509539, "rate_of_change": 2.167319260760311, "market_dynamics": -0.054775, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.485001, "high": 54.0, "low": 42.950001, "close": 53.779999, "volume": 602147}, "trend_line": 35.952667, "activity_lines": {"activity_5": 44.789, "activity_10": 42.164727, "activity_20": 40.281309, "activity_30": 38.436968}, "trend_signal": 1, "fair_value": 28.745382, "relative_strength": 88.621204, "rate_of_change": 3.1576228818139103, "market_dynamics": 0.387066, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.77, "high": 59.560001, "low": 52.77, "close": 59.389999, "volume": 390611}, "trend_line": 37.082333, "activity_lines": {"activity_5": 50.361333, "activity_10": 45.502727, "activity_20": 42.279809, "activity_30": 39.949054}, "trend_signal": 1, "fair_value": 28.953031, "relative_strength": 95.607114, "rate_of_change": 3.1420923515910526, "market_dynamics": 0.816434, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.939999, "high": 74.639999, "low": 55.849998, "close": 70.32, "volume": 561051}, "trend_line": 38.425667, "activity_lines": {"activity_5": 58.28, "activity_10": 50.532636, "activity_20": 45.199285, "activity_30": 42.093419}, "trend_signal": 1, "fair_value": 29.226811, "relative_strength": 129.474871, "rate_of_change": 3.6225714277470047, "market_dynamics": 1.376829, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.709999, "high": 83.760002, "low": 68.769997, "close": 80.550003, "volume": 474125}, "trend_line": 40.050833, "activity_lines": {"activity_5": 67.515001, "activity_10": 56.867546, "activity_20": 48.930262, "activity_30": 44.811118}, "trend_signal": 1, "fair_value": 29.567023, "relative_strength": 151.464157, "rate_of_change": 4.229376161512044, "market_dynamics": 1.740646, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.57, "high": 99.900002, "low": 82.43, "close": 99.459999, "volume": 590868}, "trend_line": 42.307833, "activity_lines": {"activity_5": 80.201334, "activity_10": 65.847091, "activity_20": 54.234738, "activity_30": 48.643968}, "trend_signal": 1, "fair_value": 30.037577, "relative_strength": 195.700965, "rate_of_change": 5.6353384709876195, "market_dynamics": 1.886128, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.519997, "high": 113.760002, "low": 91.93, "close": 93.75, "volume": 886388}, "trend_line": 44.378667, "activity_lines": {"activity_5": 87.218, "activity_10": 72.681, "activity_20": 58.673976, "activity_30": 51.962817}, "trend_signal": 1, "fair_value": 30.465885, "relative_strength": 171.529206, "rate_of_change": 4.894682268411142, "market_dynamics": 1.966638, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.699997, "high": 105.699997, "low": 88.300003, "close": 104.459999, "volume": 426247}, "trend_line": 46.763167, "activity_lines": {"activity_5": 95.14, "activity_10": 80.458545, "activity_20": 63.83369, "activity_30": 55.839032}, "trend_signal": 1, "fair_value": 30.969933, "relative_strength": 178.334646, "rate_of_change": 5.373077113830397, "market_dynamics": 1.899591, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.559998, "high": 108.620003, "low": 100.160004, "close": 101.980003, "volume": 291399}, "trend_line": 49.002833, "activity_lines": {"activity_5": 99.230667, "activity_10": 86.612, "activity_20": 68.420643, "activity_30": 59.401409}, "trend_signal": 1, "fair_value": 31.441245, "relative_strength": 158.391104, "rate_of_change": 4.789380496834185, "market_dynamics": 1.741181, "expectation": {"probability": 56.7068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef85da4-15e4-4570-aa93-81abe2e3817d/", "share_image": "https://sharemaestro.com/terminal/8ef85da4-15e4-4570-aa93-81abe2e3817d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}