{"ticker": {"uuid": "8ef85da4-15e4-4570-aa93-81abe2e3817d", "symbol": "INL", "name": "Intel Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INL rose 36.52%, moving from 70.32 to 96.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.77 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "36.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.77"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 111.5, "low": 91.5, "close": 96.0, "volume": 338650}, "trend_line": 63.480667, "activity_lines": {"activity_5": 106.066668, "activity_10": 104.487456, "activity_20": 91.267263, "activity_30": 78.721216}, "trend_signal": 1, "fair_value": 34.331897, "relative_strength": 94.768623, "rate_of_change": 3.433349898571854, "market_dynamics": 0.721986, "expectation": {"probability": 55.043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.973885, "high": 30.328902, "low": 28.792891, "close": 29.825054, "volume": 127928}, "trend_line": 27.115858, "activity_lines": {"activity_5": 29.450996, "activity_10": 29.404805, "activity_20": 28.661431, "activity_30": 27.995028}, "trend_signal": 1, "fair_value": 36.105889, "relative_strength": -2.657004, "rate_of_change": 0.7808512703820565, "market_dynamics": 0.538608, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.908212, "high": 33.283525, "low": 29.551113, "close": 32.608463, "volume": 214778}, "trend_line": 27.420175, "activity_lines": {"activity_5": 30.508594, "activity_10": 30.075777, "activity_20": 29.086974, "activity_30": 28.349389}, "trend_signal": 1, "fair_value": 36.08772, "relative_strength": 5.027405, "rate_of_change": 1.1222842367739243, "market_dynamics": 0.740548, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.755217, "high": 32.921538, "low": 30.40228, "close": 31.180649, "volume": 164361}, "trend_line": 27.611999, "activity_lines": {"activity_5": 30.872408, "activity_10": 30.383974, "activity_20": 29.34049, "activity_30": 28.592}, "trend_signal": 1, "fair_value": 36.05552, "relative_strength": 4.201452, "rate_of_change": 0.6995724863171021, "market_dynamics": 1.011761, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.313248, "high": 31.725782, "low": 30.394872, "close": 30.885981, "volume": 64448}, "trend_line": 27.755382, "activity_lines": {"activity_5": 31.056431, "activity_10": 30.541283, "activity_20": 29.546691, "activity_30": 28.803225}, "trend_signal": 1, "fair_value": 36.017502, "relative_strength": 4.480196, "rate_of_change": 0.5192778690162926, "market_dynamics": 1.175632, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.327983, "high": 32.103939, "low": 29.073784, "close": 29.447027, "volume": 139043}, "trend_line": 27.888778, "activity_lines": {"activity_5": 30.624199, "activity_10": 30.392772, "activity_20": 29.594477, "activity_30": 28.912363}, "trend_signal": 1, "fair_value": 35.969947, "relative_strength": 1.87392, "rate_of_change": 0.48061309334527486, "market_dynamics": 1.172521, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.545248, "high": 30.925271, "low": 28.955915, "close": 29.96269, "volume": 121625}, "trend_line": 28.065803, "activity_lines": {"activity_5": 30.348617, "activity_10": 30.316695, "activity_20": 29.690674, "activity_30": 29.046164}, "trend_signal": 1, "fair_value": 35.921115, "relative_strength": 3.886749, "rate_of_change": 0.6347535198566264, "market_dynamics": 0.828724, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.237716, "high": 33.12054, "low": 30.232806, "close": 32.855339, "volume": 74139}, "trend_line": 28.245507, "activity_lines": {"activity_5": 31.028076, "activity_10": 30.812882, "activity_20": 30.058928, "activity_30": 29.355166}, "trend_signal": 1, "fair_value": 35.891536, "relative_strength": 12.709107, "rate_of_change": 0.6402952375886092, "market_dynamics": 0.813812, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.105807, "high": 35.517162, "low": 32.90445, "close": 34.863983, "volume": 189043}, "trend_line": 28.563423, "activity_lines": {"activity_5": 32.360625, "activity_10": 31.610374, "activity_20": 30.597122, "activity_30": 29.782165}, "trend_signal": 1, "fair_value": 35.875831, "relative_strength": 20.427768, "rate_of_change": 1.125545383200239, "market_dynamics": 0.994405, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.854158, "high": 36.666363, "low": 34.628247, "close": 34.947475, "volume": 164838}, "trend_line": 28.890778, "activity_lines": {"activity_5": 33.475449, "activity_10": 32.333832, "activity_20": 31.105805, "activity_30": 30.194039}, "trend_signal": 1, "fair_value": 35.860831, "relative_strength": 19.475141, "rate_of_change": 1.1460636212963717, "market_dynamics": 1.241244, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.868892, "high": 35.47787, "low": 31.573537, "close": 31.927137, "volume": 231809}, "trend_line": 29.18368, "activity_lines": {"activity_5": 33.312727, "activity_10": 32.397037, "activity_20": 31.291897, "activity_30": 30.389933}, "trend_signal": 1, "fair_value": 35.822001, "relative_strength": 11.662883, "rate_of_change": 1.0138252420893545, "market_dynamics": 1.378933, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.666851, "high": 33.346448, "low": 31.372183, "close": 33.041958, "volume": 141929}, "trend_line": 29.484201, "activity_lines": {"activity_5": 33.356271, "activity_10": 32.613687, "activity_20": 31.562972, "activity_30": 30.638855}, "trend_signal": 1, "fair_value": 35.783485, "relative_strength": 16.804175, "rate_of_change": 1.0297570422921298, "market_dynamics": 1.378032, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.223674, "high": 34.2992, "low": 32.845515, "close": 33.420116, "volume": 149068}, "trend_line": 29.763565, "activity_lines": {"activity_5": 33.320584, "activity_10": 32.840605, "activity_20": 31.836783, "activity_30": 30.892785}, "trend_signal": 1, "fair_value": 35.74153, "relative_strength": 19.173073, "rate_of_change": 0.9475040547987075, "market_dynamics": 1.25784, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.606742, "high": 34.613515, "low": 33.071429, "close": 33.82283, "volume": 98437}, "trend_line": 29.986394, "activity_lines": {"activity_5": 33.381482, "activity_10": 33.125985, "activity_20": 32.118063, "activity_30": 31.154673}, "trend_signal": 1, "fair_value": 35.6943, "relative_strength": 20.717485, "rate_of_change": 0.7486636765454704, "market_dynamics": 1.136204, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.562534, "high": 34.37778, "low": 32.673627, "close": 32.835693, "volume": 117576}, "trend_line": 30.20099, "activity_lines": {"activity_5": 33.182746, "activity_10": 33.183847, "activity_20": 32.26726, "activity_30": 31.338498}, "trend_signal": 1, "fair_value": 35.674474, "relative_strength": 19.996317, "rate_of_change": 0.7156445686667101, "market_dynamics": 1.020068, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.38878, "high": 33.739338, "low": 30.114937, "close": 32.811138, "volume": 161778}, "trend_line": 30.318027, "activity_lines": {"activity_5": 33.116609, "activity_10": 33.201795, "activity_20": 32.393261, "activity_30": 31.506895}, "trend_signal": 1, "fair_value": 35.669434, "relative_strength": 20.62601, "rate_of_change": 0.38752703139863903, "market_dynamics": 0.775277, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.204026, "high": 35.06534, "low": 32.408425, "close": 34.991673, "volume": 112265}, "trend_line": 30.509696, "activity_lines": {"activity_5": 33.718385, "activity_10": 33.555038, "activity_20": 32.705327, "activity_30": 31.808421}, "trend_signal": 1, "fair_value": 35.674905, "relative_strength": 24.01092, "rate_of_change": 0.6321948324671687, "market_dynamics": 0.577008, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.917745, "high": 35.878787, "low": 34.750183, "close": 35.726002, "volume": 143588}, "trend_line": 30.754897, "activity_lines": {"activity_5": 34.434955, "activity_10": 33.950359, "activity_20": 33.075516, "activity_30": 32.144956}, "trend_signal": 1, "fair_value": 35.684165, "relative_strength": 25.721374, "rate_of_change": 0.8036822130249937, "market_dynamics": 0.57973, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.602791, "high": 39.348378, "low": 34.715679, "close": 38.939323, "volume": 221370}, "trend_line": 31.152983, "activity_lines": {"activity_5": 36.068907, "activity_10": 34.877727, "activity_20": 33.721329, "activity_30": 32.672984}, "trend_signal": 1, "fair_value": 35.71276, "relative_strength": 30.429232, "rate_of_change": 1.2943824848446064, "market_dynamics": 0.999984, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.304022, "high": 40.363633, "low": 38.929466, "close": 39.358238, "volume": 189875}, "trend_line": 31.544581, "activity_lines": {"activity_5": 37.501398, "activity_10": 35.807164, "activity_20": 34.364266, "activity_30": 33.202355}, "trend_signal": 1, "fair_value": 35.735227, "relative_strength": 30.154597, "rate_of_change": 1.257016061672174, "market_dynamics": 1.43776, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.466661, "high": 40.688902, "low": 38.993536, "close": 39.363167, "volume": 175690}, "trend_line": 31.940786, "activity_lines": {"activity_5": 38.500696, "activity_10": 36.657302, "activity_20": 34.957571, "activity_30": 33.70678}, "trend_signal": 1, "fair_value": 35.740272, "relative_strength": 26.522442, "rate_of_change": 1.2560160491591197, "market_dynamics": 1.805092, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.456804, "high": 39.5603, "low": 37.076389, "close": 39.042816, "volume": 162280}, "trend_line": 32.373763, "activity_lines": {"activity_5": 38.956407, "activity_10": 37.313993, "activity_20": 35.472059, "activity_30": 34.164976}, "trend_signal": 1, "fair_value": 35.7571, "relative_strength": 22.156418, "rate_of_change": 1.3555615068458162, "market_dynamics": 1.910452, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.220243, "high": 42.665197, "low": 39.057605, "close": 42.487774, "volume": 191655}, "trend_line": 32.892222, "activity_lines": {"activity_5": 40.290362, "activity_10": 38.487934, "activity_20": 36.270744, "activity_30": 34.817492}, "trend_signal": 1, "fair_value": 35.797992, "relative_strength": 31.938743, "rate_of_change": 1.6014789507169742, "market_dynamics": 1.851012, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.640086, "high": 43.05947, "low": 40.925469, "close": 43.024971, "volume": 166521}, "trend_line": 33.465438, "activity_lines": {"activity_5": 41.352598, "activity_10": 39.59468, "activity_20": 37.073546, "activity_30": 35.471218}, "trend_signal": 1, "fair_value": 35.854815, "relative_strength": 32.789136, "rate_of_change": 1.7427098722609928, "market_dynamics": 1.791119, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.094902, "high": 45.602527, "low": 44.508418, "close": 44.818913, "volume": 203948}, "trend_line": 34.01089, "activity_lines": {"activity_5": 42.740438, "activity_10": 40.860286, "activity_20": 37.990798, "activity_30": 36.2037}, "trend_signal": 1, "fair_value": 35.913176, "relative_strength": 36.610471, "rate_of_change": 1.6298964920166428, "market_dynamics": 1.840393, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.863263, "high": 44.868193, "low": 40.511481, "close": 42.546917, "volume": 244201}, "trend_line": 34.486641, "activity_lines": {"activity_5": 43.006901, "activity_10": 41.494925, "activity_20": 38.625322, "activity_30": 36.754412}, "trend_signal": 1, "fair_value": 35.94351, "relative_strength": 29.865328, "rate_of_change": 1.3988196133649997, "market_dynamics": 1.908341, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.290633, "high": 43.714941, "low": 41.891435, "close": 42.118141, "volume": 116581}, "trend_line": 34.806892, "activity_lines": {"activity_5": 42.918189, "activity_10": 41.874591, "activity_20": 39.15663, "activity_30": 37.246767}, "trend_signal": 1, "fair_value": 35.932627, "relative_strength": 26.769862, "rate_of_change": 0.9286233472259561, "market_dynamics": 1.671527, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.344852, "high": 43.192533, "low": 41.472522, "close": 42.921471, "volume": 149075}, "trend_line": 35.259582, "activity_lines": {"activity_5": 42.892231, "activity_10": 42.270745, "activity_20": 39.706562, "activity_30": 37.770288}, "trend_signal": 1, "fair_value": 35.938521, "relative_strength": 29.229188, "rate_of_change": 1.30057575953637, "market_dynamics": 1.489299, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.099362, "high": 45.696162, "low": 39.279379, "close": 40.24535, "volume": 626085}, "trend_line": 35.602523, "activity_lines": {"activity_5": 41.94532, "activity_10": 42.049504, "activity_20": 39.953692, "activity_30": 38.09195}, "trend_signal": 1, "fair_value": 35.927862, "relative_strength": 17.430294, "rate_of_change": 0.9726178829913416, "market_dynamics": 1.153811, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.161564, "high": 40.407984, "low": 38.02757, "close": 38.786541, "volume": 296861}, "trend_line": 35.934177, "activity_lines": {"activity_5": 40.697448, "activity_10": 41.53928, "activity_20": 40.036262, "activity_30": 38.297371}, "trend_signal": 1, "fair_value": 35.895479, "relative_strength": 12.905902, "rate_of_change": 0.931546340128761, "market_dynamics": 0.631202, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.614047, "high": 39.818535, "low": 38.614047, "close": 39.413132, "volume": 110275}, "trend_line": 36.273999, "activity_lines": {"activity_5": 40.060597, "activity_10": 41.153375, "activity_20": 40.160226, "activity_30": 38.52182}, "trend_signal": 1, "fair_value": 35.851439, "relative_strength": 13.946315, "rate_of_change": 0.9456790954193975, "market_dynamics": 0.198735, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.778986, "high": 41.479702, "low": 39.63067, "close": 40.164616, "volume": 168938}, "trend_line": 36.618651, "activity_lines": {"activity_5": 39.88316, "activity_10": 40.903196, "activity_20": 40.320113, "activity_30": 38.772827}, "trend_signal": 1, "fair_value": 35.809555, "relative_strength": 14.047195, "rate_of_change": 0.9501351091728165, "market_dynamics": -0.219419, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.15967, "high": 41.914772, "low": 39.007731, "close": 39.299423, "volume": 265006}, "trend_line": 36.841683, "activity_lines": {"activity_5": 39.54756, "activity_10": 40.475312, "activity_20": 40.363682, "activity_30": 38.94578}, "trend_signal": 1, "fair_value": 35.770049, "relative_strength": 8.908643, "rate_of_change": 0.6090666747936822, "market_dynamics": -0.58689, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.334029, "high": 40.199219, "low": 37.954669, "close": 40.036072, "volume": 152956}, "trend_line": 37.136864, "activity_lines": {"activity_5": 39.69898, "activity_10": 40.239335, "activity_20": 40.449412, "activity_30": 39.15187}, "trend_signal": 1, "fair_value": 35.741367, "relative_strength": 8.256095, "rate_of_change": 0.801214754494249, "market_dynamics": -0.746471, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.233828, "high": 42.547594, "low": 39.487295, "close": 40.565075, "volume": 276671}, "trend_line": 37.4595, "activity_lines": {"activity_5": 40.040686, "activity_10": 40.153884, "activity_20": 40.555937, "activity_30": 39.373045}, "trend_signal": 1, "fair_value": 35.699101, "relative_strength": 8.542624, "rate_of_change": 0.8687755648942131, "market_dynamics": -0.671941, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.917413, "high": 41.044633, "low": 38.493561, "close": 38.859409, "volume": 160734}, "trend_line": 37.773246, "activity_lines": {"activity_5": 39.695268, "activity_10": 39.835654, "activity_20": 40.46321, "activity_30": 39.463362}, "trend_signal": 1, "fair_value": 35.633814, "relative_strength": 2.960205, "rate_of_change": 0.8375605654106486, "market_dynamics": -0.732827, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.963234, "high": 40.179443, "low": 37.771745, "close": 38.785248, "volume": 231577}, "trend_line": 38.067331, "activity_lines": {"activity_5": 39.362045, "activity_10": 39.570986, "activity_20": 40.334619, "activity_30": 39.528652}, "trend_signal": 1, "fair_value": 35.569382, "relative_strength": 0.906657, "rate_of_change": 0.7785536885021811, "market_dynamics": -0.771229, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.18209, "high": 40.777665, "low": 37.079588, "close": 40.629345, "volume": 169382}, "trend_line": 38.326465, "activity_lines": {"activity_5": 39.735478, "activity_10": 39.702206, "activity_20": 40.363592, "activity_30": 39.693943}, "trend_signal": 1, "fair_value": 35.515325, "relative_strength": 3.761805, "rate_of_change": 0.680725423066818, "market_dynamics": -0.750623, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.817212, "high": 41.153401, "low": 35.210779, "close": 35.334377, "volume": 192987}, "trend_line": 38.342145, "activity_lines": {"activity_5": 38.25526, "activity_10": 38.91238, "activity_20": 39.864933, "activity_30": 39.500905}, "trend_signal": 0, "fair_value": 35.41281, "relative_strength": -8.242509, "rate_of_change": 0.04091167813155543, "market_dynamics": -0.927733, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.230554, "high": 35.38876, "low": 33.500178, "close": 33.811646, "volume": 156179}, "trend_line": 38.304284, "activity_lines": {"activity_5": 36.580912, "activity_10": 37.934984, "activity_20": 39.238419, "activity_30": 39.208615}, "trend_signal": 0, "fair_value": 35.316033, "relative_strength": -11.07188, "rate_of_change": -0.0987451275874093, "market_dynamics": -1.034351, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.188704, "high": 34.053895, "low": 32.026877, "close": 32.096092, "volume": 140958}, "trend_line": 38.309916, "activity_lines": {"activity_5": 34.784941, "activity_10": 36.736121, "activity_20": 38.47493, "activity_30": 38.808087}, "trend_signal": 0, "fair_value": 35.240733, "relative_strength": -14.750393, "rate_of_change": 0.014703316213921468, "market_dynamics": -1.169591, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.893394, "high": 32.511385, "low": 28.363414, "close": 29.2731, "volume": 295301}, "trend_line": 38.184287, "activity_lines": {"activity_5": 32.49886, "activity_10": 35.157025, "activity_20": 37.477191, "activity_30": 38.225066}, "trend_signal": 0, "fair_value": 35.149911, "relative_strength": -23.978056, "rate_of_change": -0.327928153118382, "market_dynamics": -1.276917, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.574683, "high": 29.599402, "low": 28.027225, "close": 28.338696, "volume": 231010}, "trend_line": 38.014906, "activity_lines": {"activity_5": 30.535455, "activity_10": 33.606064, "activity_20": 36.436983, "activity_30": 37.589867}, "trend_signal": 0, "fair_value": 35.055477, "relative_strength": -25.653673, "rate_of_change": -0.4435882225586515, "market_dynamics": -1.272948, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.567112, "high": 28.929601, "low": 27.504473, "close": 27.911654, "volume": 245949}, "trend_line": 37.817867, "activity_lines": {"activity_5": 29.249079, "activity_10": 32.176746, "activity_20": 35.42348, "activity_30": 36.938044}, "trend_signal": 0, "fair_value": 34.969025, "relative_strength": -29.686362, "rate_of_change": -0.5183203662268788, "market_dynamics": -1.21859, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.628614, "high": 29.465886, "low": 27.578959, "close": 29.128225, "volume": 301953}, "trend_line": 37.694285, "activity_lines": {"activity_5": 28.863075, "activity_10": 31.189066, "activity_20": 34.59781, "activity_30": 36.377422}, "trend_signal": 0, "fair_value": 34.887022, "relative_strength": -26.287753, "rate_of_change": -0.3267820472265106, "market_dynamics": -1.112318, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.212642, "high": 29.624786, "low": 27.569026, "close": 28.22945, "volume": 190629}, "trend_line": 37.541562, "activity_lines": {"activity_5": 28.489707, "activity_10": 30.245915, "activity_20": 33.76126, "activity_30": 35.766787}, "trend_signal": 0, "fair_value": 34.794655, "relative_strength": -28.451089, "rate_of_change": -0.40516221490871024, "market_dynamics": -1.157663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.423111, "high": 28.586975, "low": 27.484611, "close": 27.603786, "volume": 172944}, "trend_line": 37.295299, "activity_lines": {"activity_5": 28.165561, "activity_10": 29.382279, "activity_20": 32.933301, "activity_30": 35.125641}, "trend_signal": 0, "fair_value": 34.696006, "relative_strength": -29.116534, "rate_of_change": -0.6559743038928402, "market_dynamics": -1.211906, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.378421, "high": 28.527389, "low": 27.410127, "close": 28.13014, "volume": 218538}, "trend_line": 37.042104, "activity_lines": {"activity_5": 28.128153, "activity_10": 28.817644, "activity_20": 32.224588, "activity_30": 34.53434}, "trend_signal": 0, "fair_value": 34.599885, "relative_strength": -27.826523, "rate_of_change": -0.6788925328095589, "market_dynamics": -1.236778, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.38835, "high": 28.845186, "low": 27.752754, "close": 28.189728, "volume": 169719}, "trend_line": 36.683784, "activity_lines": {"activity_5": 28.124512, "activity_10": 28.4911, "activity_20": 31.591984, "activity_30": 33.963219}, "trend_signal": 0, "fair_value": 34.509245, "relative_strength": -25.153916, "rate_of_change": -0.9673316612900797, "market_dynamics": -1.325518, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.313868, "high": 29.088502, "low": 27.981171, "close": 28.80546, "volume": 124978}, "trend_line": 36.332025, "activity_lines": {"activity_5": 28.307577, "activity_10": 28.406411, "activity_20": 31.075429, "activity_30": 33.45494}, "trend_signal": 0, "fair_value": 34.419784, "relative_strength": -24.012214, "rate_of_change": -0.9588950801803905, "market_dynamics": -1.260238, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.95443, "high": 29.048776, "low": 28.055656, "close": 28.726011, "volume": 90813}, "trend_line": 35.977453, "activity_lines": {"activity_5": 28.485676, "activity_10": 28.398298, "activity_20": 30.598836, "activity_30": 32.96423}, "trend_signal": 0, "fair_value": 34.326289, "relative_strength": -24.325541, "rate_of_change": -0.9759213806552333, "market_dynamics": -1.164669, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.711115, "high": 29.495681, "low": 28.269177, "close": 29.401333, "volume": 109202}, "trend_line": 35.65607, "activity_lines": {"activity_5": 28.855779, "activity_10": 28.574245, "activity_20": 30.237451, "activity_30": 32.539964}, "trend_signal": 0, "fair_value": 34.240036, "relative_strength": -23.370889, "rate_of_change": -0.8932900280628464, "market_dynamics": -1.049376, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.62975, "high": 32.55449, "low": 29.555267, "close": 31.501783, "volume": 468397}, "trend_line": 35.28987, "activity_lines": {"activity_5": 29.806195, "activity_10": 29.12976, "activity_20": 30.127362, "activity_30": 32.271945}, "trend_signal": 0, "fair_value": 34.166694, "relative_strength": -18.990311, "rate_of_change": -1.0270341066752426, "market_dynamics": -0.514289, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.759994, "high": 33.691615, "low": 29.972378, "close": 30.146173, "volume": 493603}, "trend_line": 34.860577, "activity_lines": {"activity_5": 30.079965, "activity_10": 29.38129, "activity_20": 29.925299, "activity_30": 31.940094}, "trend_signal": 0, "fair_value": 34.097129, "relative_strength": -19.880829, "rate_of_change": -1.2164765696218243, "market_dynamics": -0.045837, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.225623, "high": 30.419281, "low": 28.368489, "close": 28.50256, "volume": 162829}, "trend_line": 34.316698, "activity_lines": {"activity_5": 29.675435, "activity_10": 29.293354, "activity_20": 29.613797, "activity_30": 31.529899}, "trend_signal": 0, "fair_value": 34.016767, "relative_strength": -24.957964, "rate_of_change": -1.560154899329397, "market_dynamics": 0.237786, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.99912, "high": 28.99912, "low": 18.62101, "close": 19.411533, "volume": 947016}, "trend_line": 33.545519, "activity_lines": {"activity_5": 26.260755, "activity_10": 27.56388, "activity_20": 28.493923, "activity_30": 30.568276}, "trend_signal": 0, "fair_value": 33.871998, "relative_strength": -46.275733, "rate_of_change": -2.2472412701245426, "market_dynamics": 0.416446, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.849427, "high": 19.030176, "low": 17.257999, "close": 17.98, "volume": 1557398}, "trend_line": 32.740914, "activity_lines": {"activity_5": 22.989863, "activity_10": 25.734452, "activity_20": 27.330321, "activity_30": 29.564049}, "trend_signal": 0, "fair_value": 33.721546, "relative_strength": -49.970505, "rate_of_change": -2.3985468819248323, "market_dynamics": 0.166467, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.129999, "high": 19.114, "low": 17.719999, "close": 18.785999, "volume": 551727}, "trend_line": 31.936399, "activity_lines": {"activity_5": 20.749059, "activity_10": 24.226548, "activity_20": 26.342554, "activity_30": 28.663731}, "trend_signal": 0, "fair_value": 33.581631, "relative_strength": -49.019765, "rate_of_change": -2.457216069166533, "market_dynamics": -0.161529, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.992001, "high": 19.65, "low": 18.236, "close": 18.546, "volume": 702641}, "trend_line": 31.213087, "activity_lines": {"activity_5": 19.275975, "activity_10": 22.844901, "activity_20": 25.435946, "activity_30": 27.799835}, "trend_signal": 0, "fair_value": 33.432664, "relative_strength": -50.07035, "rate_of_change": -2.2648514630594385, "market_dynamics": -0.35109, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.52, "high": 19.978001, "low": 17.540001, "close": 19.841999, "volume": 853970}, "trend_line": 30.581602, "activity_lines": {"activity_5": 19.008235, "activity_10": 21.874231, "activity_20": 24.73271, "activity_30": 27.066216}, "trend_signal": 0, "fair_value": 33.295087, "relative_strength": -46.829289, "rate_of_change": -2.0231417674259564, "market_dynamics": -0.443312, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.9, "high": 19.92, "low": 16.73, "close": 16.974001, "volume": 958342}, "trend_line": 29.833631, "activity_lines": {"activity_5": 18.361867, "activity_10": 20.545078, "activity_20": 23.822855, "activity_30": 26.188306}, "trend_signal": 0, "fair_value": 33.135251, "relative_strength": -52.414095, "rate_of_change": -2.445820202617246, "market_dynamics": -0.547602, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.299999, "high": 17.879999, "low": 16.834, "close": 17.802, "volume": 541517}, "trend_line": 29.088211, "activity_lines": {"activity_5": 18.154, "activity_10": 19.580144, "activity_20": 23.063866, "activity_30": 25.412072}, "trend_signal": 0, "fair_value": 32.980047, "relative_strength": -50.545307, "rate_of_change": -2.498589595078116, "market_dynamics": -0.64018, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.118, "high": 20.33, "low": 17.782, "close": 18.530001, "volume": 1155088}, "trend_line": 28.395897, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.958471, "activity_20": 22.428835, "activity_30": 24.730897}, "trend_signal": 0, "fair_value": 32.827396, "relative_strength": -48.027977, "rate_of_change": -2.3800501172107134, "market_dynamics": -0.57465, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.200001, "high": 22.030001, "low": 19.558001, "close": 21.290001, "volume": 934451}, "trend_line": 27.771028, "activity_lines": {"activity_5": 19.184401, "activity_10": 19.074466, "activity_20": 22.103369, "activity_30": 24.272452}, "trend_signal": 0, "fair_value": 32.693641, "relative_strength": -41.980167, "rate_of_change": -2.200560876805548, "market_dynamics": -0.467799, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.35, "high": 21.440001, "low": 19.676001, "close": 20.549999, "volume": 533583}, "trend_line": 27.103858, "activity_lines": {"activity_5": 19.738534, "activity_10": 19.216937, "activity_20": 21.738959, "activity_30": 23.80658}, "trend_signal": 0, "fair_value": 32.551737, "relative_strength": -42.304526, "rate_of_change": -2.4023957629512394, "market_dynamics": -0.370487, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.655001, "high": 21.745001, "low": 20.105, "close": 21.594999, "volume": 393325}, "trend_line": 26.528378, "activity_lines": {"activity_5": 20.5938, "activity_10": 19.694, "activity_20": 21.514921, "activity_30": 23.451169}, "trend_signal": 0, "fair_value": 32.415623, "relative_strength": -39.466832, "rate_of_change": -2.123240167506777, "market_dynamics": -0.148659, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.57, "high": 21.719999, "low": 19.864, "close": 20.875, "volume": 456280}, "trend_line": 25.93137, "activity_lines": {"activity_5": 20.901, "activity_10": 20.000454, "activity_20": 21.253904, "activity_30": 23.086435}, "trend_signal": 0, "fair_value": 32.29723, "relative_strength": -41.623766, "rate_of_change": -2.250450442164232, "market_dynamics": -0.083596, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.014999, "high": 21.530001, "low": 20.344999, "close": 21.370001, "volume": 322694}, "trend_line": 25.289392, "activity_lines": {"activity_5": 21.168333, "activity_10": 20.344273, "activity_20": 21.072072, "activity_30": 22.792153}, "trend_signal": 0, "fair_value": 32.188058, "relative_strength": -38.910903, "rate_of_change": -2.47568099949984, "market_dynamics": -0.034891, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.125, "high": 21.620001, "low": 19.878, "close": 21.275, "volume": 480568}, "trend_line": 24.820746, "activity_lines": {"activity_5": 21.214667, "activity_10": 20.623836, "activity_20": 20.913384, "activity_30": 22.53316}, "trend_signal": 0, "fair_value": 32.062788, "relative_strength": -37.724737, "rate_of_change": -1.8531327285369283, "market_dynamics": 0.19084, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 24.639999, "low": 20.375, "close": 24.43, "volume": 1053759}, "trend_line": 24.508024, "activity_lines": {"activity_5": 22.313667, "activity_10": 21.427418, "activity_20": 21.088099, "activity_30": 22.507951}, "trend_signal": 0, "fair_value": 31.9565, "relative_strength": -27.49883, "rate_of_change": -1.2599218411888218, "market_dynamics": 0.533677, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.495001, "high": 24.645, "low": 22.42, "close": 23.09, "volume": 462438}, "trend_line": 24.207821, "activity_lines": {"activity_5": 22.707333, "activity_10": 21.903946, "activity_20": 21.15603, "activity_30": 22.416466}, "trend_signal": 0, "fair_value": 31.846357, "relative_strength": -30.510802, "rate_of_change": -1.224917194466595, "market_dynamics": 0.780738, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.24, "high": 23.605, "low": 22.525, "close": 23.525, "volume": 188134}, "trend_line": 24.016218, "activity_lines": {"activity_5": 23.146333, "activity_10": 22.348364, "activity_20": 21.292228, "activity_30": 22.372413}, "trend_signal": 0, "fair_value": 31.743647, "relative_strength": -28.628953, "rate_of_change": -0.7914921380160596, "market_dynamics": 0.915409, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.68, "high": 24.299999, "low": 21.98, "close": 22.91, "volume": 321707}, "trend_line": 23.835261, "activity_lines": {"activity_5": 23.203667, "activity_10": 22.576909, "activity_20": 21.397838, "activity_30": 22.301044}, "trend_signal": 0, "fair_value": 31.630072, "relative_strength": -30.606073, "rate_of_change": -0.7534783370137603, "market_dynamics": 0.924168, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.83, "high": 24.315001, "low": 19.573999, "close": 19.792, "volume": 839439}, "trend_line": 23.564606, "activity_lines": {"activity_5": 22.119, "activity_10": 22.158909, "activity_20": 21.247408, "activity_30": 22.040188}, "trend_signal": 0, "fair_value": 31.494378, "relative_strength": -41.369405, "rate_of_change": -1.1355235422007666, "market_dynamics": 0.723129, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.799999, "high": 19.934, "low": 18.996, "close": 19.483999, "volume": 428627}, "trend_line": 23.243132, "activity_lines": {"activity_5": 21.030533, "activity_10": 21.712145, "activity_20": 21.11695, "activity_30": 21.776923}, "trend_signal": 0, "fair_value": 31.3531, "relative_strength": -41.263326, "rate_of_change": -1.3642239551979014, "market_dynamics": 0.577868, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.452, "high": 19.799999, "low": 18.048, "close": 18.806, "volume": 355245}, "trend_line": 22.929017, "activity_lines": {"activity_5": 20.0458, "activity_10": 21.161491, "activity_20": 20.964867, "activity_30": 21.490657}, "trend_signal": 0, "fair_value": 31.203688, "relative_strength": -40.677685, "rate_of_change": -1.3514314680138524, "market_dynamics": 0.380238, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.048, "high": 19.716, "low": 18.754, "close": 19.431999, "volume": 121061}, "trend_line": 22.656624, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.775363, "activity_20": 20.875286, "activity_30": 21.265043}, "trend_signal": 0, "fair_value": 31.05672, "relative_strength": -37.729121, "rate_of_change": -1.1879837674680993, "market_dynamics": 0.159787, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.346001, "high": 19.931999, "low": 19.209999, "close": 19.860001, "volume": 177537}, "trend_line": 22.380953, "activity_lines": {"activity_5": 19.4804, "activity_10": 20.493291, "activity_20": 20.819552, "activity_30": 21.084615}, "trend_signal": 0, "fair_value": 30.905069, "relative_strength": -34.850721, "rate_of_change": -1.2167346732681759, "market_dynamics": -0.044456, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.049999, "high": 20.18, "low": 18.5, "close": 18.538, "volume": 386270}, "trend_line": 22.059228, "activity_lines": {"activity_5": 19.168133, "activity_10": 19.998309, "activity_20": 20.6328, "activity_30": 20.836683}, "trend_signal": 0, "fair_value": 30.736924, "relative_strength": -38.884889, "rate_of_change": -1.4374946410905767, "market_dynamics": -0.184839, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.686001, "high": 20.889999, "low": 18.412001, "close": 20.700001, "volume": 577561}, "trend_line": 21.789046, "activity_lines": {"activity_5": 19.660134, "activity_10": 19.946182, "activity_20": 20.651991, "activity_30": 20.748991}, "trend_signal": 0, "fair_value": 30.592462, "relative_strength": -32.621699, "rate_of_change": -1.2248026086860424, "market_dynamics": -0.107915, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.385, "high": 21.83, "low": 19.882, "close": 20.125, "volume": 696959}, "trend_line": 21.502346, "activity_lines": {"activity_5": 19.8794, "activity_10": 19.857327, "activity_20": 20.612333, "activity_30": 20.641633}, "trend_signal": 0, "fair_value": 30.471539, "relative_strength": -34.77609, "rate_of_change": -1.3157987733836523, "market_dynamics": 0.002054, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.205999, "high": 20.165001, "low": 18.648001, "close": 19.216, "volume": 1013101}, "trend_line": 21.162835, "activity_lines": {"activity_5": 19.707734, "activity_10": 19.657109, "activity_20": 20.4711, "activity_30": 20.494127}, "trend_signal": 0, "fair_value": 30.34633, "relative_strength": -37.514727, "rate_of_change": -1.578948641231976, "market_dynamics": 0.123978, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.482, "high": 19.128, "low": 18.030001, "close": 18.445999, "volume": 496127}, "trend_line": 20.727642, "activity_lines": {"activity_5": 19.2938, "activity_10": 19.395236, "activity_20": 20.2498, "activity_30": 20.318847}, "trend_signal": 0, "fair_value": 30.209798, "relative_strength": -38.940234, "rate_of_change": -2.056402178630612, "market_dynamics": 0.10726, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.504, "high": 24.145, "low": 18.504, "close": 22.264999, "volume": 1699769}, "trend_line": 20.464936, "activity_lines": {"activity_5": 20.247133, "activity_10": 19.908891, "activity_20": 20.392614, "activity_30": 20.418031}, "trend_signal": 0, "fair_value": 30.116073, "relative_strength": -27.308136, "rate_of_change": -1.2674186480063574, "market_dynamics": 0.224696, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 26.17, "low": 23.379999, "close": 24.219999, "volume": 1266234}, "trend_line": 20.322184, "activity_lines": {"activity_5": 21.603666, "activity_10": 20.733036, "activity_20": 20.716976, "activity_30": 20.660293}, "trend_signal": 1, "fair_value": 30.020703, "relative_strength": -18.781535, "rate_of_change": -0.697544326549575, "market_dynamics": 0.468114, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.965, "high": 24.059999, "low": 21.67, "close": 22.879999, "volume": 782756}, "trend_line": 20.4378, "activity_lines": {"activity_5": 22.278866, "activity_10": 21.227436, "activity_20": 20.896243, "activity_30": 20.825314}, "trend_signal": 1, "fair_value": 29.906505, "relative_strength": -22.793597, "rate_of_change": 0.5689152307645639, "market_dynamics": 0.631322, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.84, "high": 24.305, "low": 18.486, "close": 18.684, "volume": 1179385}, "trend_line": 20.461267, "activity_lines": {"activity_5": 21.371733, "activity_10": 20.884854, "activity_20": 20.669771, "activity_30": 20.712165}, "trend_signal": 1, "fair_value": 29.773946, "relative_strength": -36.852365, "rate_of_change": 0.11482155613617967, "market_dynamics": 0.805068, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.964001, "high": 22.615, "low": 17.700001, "close": 22.1, "volume": 1087889}, "trend_line": 20.571733, "activity_lines": {"activity_5": 21.638733, "activity_10": 21.176963, "activity_20": 20.779066, "activity_30": 20.81789}, "trend_signal": 1, "fair_value": 29.660121, "relative_strength": -23.863098, "rate_of_change": 0.5398785910960393, "market_dynamics": 0.973101, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.995001, "high": 24.15, "low": 21.73, "close": 22.495001, "volume": 595853}, "trend_line": 20.703367, "activity_lines": {"activity_5": 21.7938, "activity_10": 21.500163, "activity_20": 20.922505, "activity_30": 20.941972}, "trend_signal": 1, "fair_value": 29.524323, "relative_strength": -20.795819, "rate_of_change": 0.6398780306938741, "market_dynamics": 0.984153, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.785, "high": 23.0, "low": 20.875, "close": 21.01, "volume": 287861}, "trend_line": 20.7423, "activity_lines": {"activity_5": 21.438534, "activity_10": 21.481418, "activity_20": 20.918705, "activity_30": 20.961755}, "trend_signal": 1, "fair_value": 29.398855, "relative_strength": -23.103939, "rate_of_change": 0.18805153770398847, "market_dynamics": 0.980615, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.575001, "high": 20.959999, "low": 18.35, "close": 18.752001, "volume": 566668}, "trend_line": 20.801567, "activity_lines": {"activity_5": 20.544601, "activity_10": 21.046491, "activity_20": 20.716143, "activity_30": 20.833348}, "trend_signal": 0, "fair_value": 29.258852, "relative_strength": -24.074349, "rate_of_change": 0.2857301263601356, "market_dynamics": 0.956995, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 19.358, "low": 15.998, "close": 16.540001, "volume": 1148140}, "trend_line": 20.7595, "activity_lines": {"activity_5": 19.188534, "activity_10": 20.234346, "activity_20": 20.323571, "activity_30": 20.558409}, "trend_signal": 0, "fair_value": 29.110281, "relative_strength": -30.959256, "rate_of_change": -0.20222995700275567, "market_dynamics": 0.552471, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.870001, "high": 18.504, "low": 16.378, "close": 16.444, "volume": 590815}, "trend_line": 20.689967, "activity_lines": {"activity_5": 17.943401, "activity_10": 19.4534, "activity_20": 19.955119, "activity_30": 20.279989}, "trend_signal": 0, "fair_value": 28.954141, "relative_strength": -32.917757, "rate_of_change": -0.3349454466629728, "market_dynamics": 0.044001, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.639999, "high": 18.799999, "low": 16.48, "close": 17.530001, "volume": 580200}, "trend_line": 20.564633, "activity_lines": {"activity_5": 17.437334, "activity_10": 18.90631, "activity_20": 19.720886, "activity_30": 20.076121}, "trend_signal": 0, "fair_value": 28.815856, "relative_strength": -30.872966, "rate_of_change": -0.605771870008293, "market_dynamics": -0.358021, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.695999, "high": 18.52, "low": 17.224001, "close": 18.188, "volume": 345615}, "trend_line": 20.4859, "activity_lines": {"activity_5": 17.4816, "activity_10": 18.564946, "activity_20": 19.560091, "activity_30": 19.922789}, "trend_signal": 0, "fair_value": 28.678431, "relative_strength": -29.971962, "rate_of_change": -0.3828563339788253, "market_dynamics": -0.584116, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.136, "high": 18.917999, "low": 17.493999, "close": 18.614, "volume": 308603}, "trend_line": 20.386533, "activity_lines": {"activity_5": 17.856, "activity_10": 18.410709, "activity_20": 19.446038, "activity_30": 19.802022}, "trend_signal": 0, "fair_value": 28.545302, "relative_strength": -28.744142, "rate_of_change": -0.48505069340376, "market_dynamics": -0.651762, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.662001, "high": 20.5, "low": 18.799999, "close": 19.364, "volume": 501714}, "trend_line": 20.336167, "activity_lines": {"activity_5": 18.4896, "activity_10": 18.4704, "activity_20": 19.404329, "activity_30": 19.736052}, "trend_signal": 0, "fair_value": 28.433449, "relative_strength": -25.755534, "rate_of_change": -0.24705524965917625, "market_dynamics": -0.501408, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.004, "high": 19.450001, "low": 17.624001, "close": 17.642, "volume": 333328}, "trend_line": 20.2119, "activity_lines": {"activity_5": 18.360933, "activity_10": 18.204637, "activity_20": 19.198943, "activity_30": 19.562234}, "trend_signal": 0, "fair_value": 28.297853, "relative_strength": -31.040622, "rate_of_change": -0.6110640220450574, "market_dynamics": -0.550338, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.186001, "high": 18.535999, "low": 17.403999, "close": 17.403999, "volume": 425638}, "trend_line": 20.082867, "activity_lines": {"activity_5": 18.073066, "activity_10": 17.976655, "activity_20": 18.981452, "activity_30": 19.38108}, "trend_signal": 0, "fair_value": 28.163561, "relative_strength": -32.08864, "rate_of_change": -0.6384011399225196, "market_dynamics": -0.616613, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.114, "high": 17.941999, "low": 16.997999, "close": 17.823999, "volume": 270483}, "trend_line": 19.862667, "activity_lines": {"activity_5": 17.933599, "activity_10": 17.9176, "activity_20": 18.809362, "activity_30": 19.235346}, "trend_signal": 0, "fair_value": 28.052705, "relative_strength": -30.346769, "rate_of_change": -1.0964569949101488, "market_dynamics": -0.703757, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.695999, "high": 19.299999, "low": 17.472, "close": 17.639999, "volume": 746479}, "trend_line": 19.681, "activity_lines": {"activity_5": 17.757066, "activity_10": 17.883018, "activity_20": 18.633443, "activity_30": 19.091948}, "trend_signal": 0, "fair_value": 27.953857, "relative_strength": -27.677591, "rate_of_change": -0.9146153434480745, "market_dynamics": -0.686098, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.524, "high": 18.969999, "low": 17.502001, "close": 18.452, "volume": 470826}, "trend_line": 19.5119, "activity_lines": {"activity_5": 17.916133, "activity_10": 18.016291, "activity_20": 18.54669, "activity_30": 19.012658}, "trend_signal": 0, "fair_value": 27.85362, "relative_strength": -22.67086, "rate_of_change": -0.8592043087241515, "market_dynamics": -0.556709, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.198, "high": 19.9, "low": 18.198, "close": 19.459999, "volume": 538311}, "trend_line": 19.3969, "activity_lines": {"activity_5": 18.471999, "activity_10": 18.298072, "activity_20": 18.559576, "activity_30": 19.00931}, "trend_signal": 0, "fair_value": 27.768546, "relative_strength": -19.60479, "rate_of_change": -0.5893839144317159, "market_dynamics": -0.294257, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.364, "high": 19.823999, "low": 18.299999, "close": 18.972, "volume": 675454}, "trend_line": 19.369567, "activity_lines": {"activity_5": 18.744, "activity_10": 18.43629, "activity_20": 18.521157, "activity_30": 18.981897}, "trend_signal": 0, "fair_value": 27.664839, "relative_strength": -19.592315, "rate_of_change": -0.14091426980599334, "market_dynamics": 0.041449, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.916, "high": 20.440001, "low": 18.771999, "close": 19.950001, "volume": 318054}, "trend_line": 19.3851, "activity_lines": {"activity_5": 19.237467, "activity_10": 18.726109, "activity_20": 18.591562, "activity_30": 19.019344}, "trend_signal": 0, "fair_value": 27.564119, "relative_strength": -15.675947, "rate_of_change": 0.08019280967923213, "market_dynamics": 0.308878, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.865999, "high": 20.355, "low": 19.129999, "close": 20.075001, "volume": 532767}, "trend_line": 19.4274, "activity_lines": {"activity_5": 19.630867, "activity_10": 19.006618, "activity_20": 18.694205, "activity_30": 19.063854}, "trend_signal": 0, "fair_value": 27.45845, "relative_strength": -13.853197, "rate_of_change": 0.21820883049350961, "market_dynamics": 0.744976, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.974001, "high": 20.4, "low": 17.41, "close": 17.552, "volume": 918722}, "trend_line": 19.364733, "activity_lines": {"activity_5": 19.020934, "activity_10": 18.801836, "activity_20": 18.569919, "activity_30": 18.94286}, "trend_signal": 0, "fair_value": 27.360091, "relative_strength": -23.18922, "rate_of_change": -0.3225701843787516, "market_dynamics": 0.909241, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.796, "high": 18.275999, "low": 16.4, "close": 16.714001, "volume": 483075}, "trend_line": 19.259867, "activity_lines": {"activity_5": 18.191667, "activity_10": 18.477637, "activity_20": 18.371214, "activity_30": 18.771845}, "trend_signal": 0, "fair_value": 27.255213, "relative_strength": -23.786055, "rate_of_change": -0.5415308333969863, "market_dynamics": 0.752344, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.823999, "high": 17.874001, "low": 16.652, "close": 16.870001, "volume": 719504}, "trend_line": 19.204267, "activity_lines": {"activity_5": 17.597467, "activity_10": 18.198673, "activity_20": 18.213014, "activity_30": 18.61766}, "trend_signal": 0, "fair_value": 27.150939, "relative_strength": -24.93289, "rate_of_change": -0.2886831980719198, "market_dynamics": 0.498139, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.378, "high": 21.48, "low": 17.256001, "close": 21.48, "volume": 1145906}, "trend_line": 19.230267, "activity_lines": {"activity_5": 18.680067, "activity_10": 18.7676, "activity_20": 18.520648, "activity_30": 18.764482}, "trend_signal": 0, "fair_value": 27.073844, "relative_strength": -4.908233, "rate_of_change": 0.13538657840989088, "market_dynamics": 0.55574, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.895, "high": 22.709999, "low": 19.612, "close": 20.93, "volume": 998348}, "trend_line": 19.2571, "activity_lines": {"activity_5": 19.477334, "activity_10": 19.170055, "activity_20": 18.773662, "activity_30": 18.874142}, "trend_signal": 0, "fair_value": 27.001466, "relative_strength": -7.095, "rate_of_change": 0.13953524410243437, "market_dynamics": 0.696137, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.594999, "high": 22.1, "low": 20.76, "close": 20.985001, "volume": 591505}, "trend_line": 19.316067, "activity_lines": {"activity_5": 20.235934, "activity_10": 19.522691, "activity_20": 19.021543, "activity_30": 18.98562}, "trend_signal": 0, "fair_value": 26.94164, "relative_strength": -4.714911, "rate_of_change": 0.3062091384476328, "market_dynamics": 1.012805, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.695, "high": 21.145, "low": 20.315001, "close": 20.785, "volume": 180140}, "trend_line": 19.394033, "activity_lines": {"activity_5": 20.699, "activity_10": 19.79291, "activity_20": 19.22921, "activity_30": 19.080389}, "trend_signal": 0, "fair_value": 26.884516, "relative_strength": -4.309169, "rate_of_change": 0.4036328927622791, "market_dynamics": 1.239863, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.764999, "high": 21.205, "low": 20.645, "close": 20.764999, "volume": 112773}, "trend_line": 19.344033, "activity_lines": {"activity_5": 20.884, "activity_10": 20.0354, "activity_20": 19.4143, "activity_30": 19.168839}, "trend_signal": 0, "fair_value": 26.843081, "relative_strength": -4.658428, "rate_of_change": -0.25781125565786506, "market_dynamics": 1.066595, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.549999, "high": 28.26, "low": 20.459999, "close": 25.5, "volume": 1392013}, "trend_line": 19.3867, "activity_lines": {"activity_5": 22.387667, "activity_10": 21.1062, "activity_20": 20.034938, "activity_30": 19.565998}, "trend_signal": 1, "fair_value": 26.834524, "relative_strength": 17.15522, "rate_of_change": 0.22056930940927139, "market_dynamics": 1.259952, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.184999, "high": 30.9, "low": 24.299999, "close": 30.02, "volume": 1162837}, "trend_line": 19.6247, "activity_lines": {"activity_5": 25.13, "activity_10": 22.897909, "activity_20": 21.051233, "activity_30": 20.252017}, "trend_signal": 1, "fair_value": 26.862729, "relative_strength": 36.850642, "rate_of_change": 1.227645757142781, "market_dynamics": 1.490306, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.985001, "high": 32.400002, "low": 27.91, "close": 31.795, "volume": 681283}, "trend_line": 20.061733, "activity_lines": {"activity_5": 27.858, "activity_10": 24.831527, "activity_20": 22.182262, "activity_30": 21.037198}, "trend_signal": 1, "fair_value": 26.905536, "relative_strength": 40.470329, "rate_of_change": 2.2269537878286014, "market_dynamics": 1.717752, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.625, "high": 34.200001, "low": 30.684999, "close": 31.75, "volume": 608827}, "trend_line": 20.3834, "activity_lines": {"activity_5": 29.850333, "activity_10": 26.498, "activity_20": 23.24981, "activity_30": 21.79128}, "trend_signal": 1, "fair_value": 26.94629, "relative_strength": 40.498492, "rate_of_change": 1.6033859088843496, "market_dynamics": 1.947826, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 32.77, "low": 29.879999, "close": 31.625, "volume": 563493}, "trend_line": 20.687733, "activity_lines": {"activity_5": 31.07, "activity_10": 27.868364, "activity_20": 24.238272, "activity_30": 22.516544}, "trend_signal": 1, "fair_value": 26.985696, "relative_strength": 41.581487, "rate_of_change": 1.4930433588115806, "market_dynamics": 1.824756, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.165001, "high": 35.825001, "low": 31.235001, "close": 32.924999, "volume": 454373}, "trend_line": 21.0849, "activity_lines": {"activity_5": 31.999, "activity_10": 29.206818, "activity_20": 25.282824, "activity_30": 23.306045}, "trend_signal": 1, "fair_value": 27.019777, "relative_strength": 44.144964, "rate_of_change": 1.919818860771258, "market_dynamics": 1.689191, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.205002, "high": 36.189999, "low": 32.970001, "close": 34.790001, "volume": 300788}, "trend_line": 21.6195, "activity_lines": {"activity_5": 33.054667, "activity_10": 30.676273, "activity_20": 26.433086, "activity_30": 24.190245}, "trend_signal": 1, "fair_value": 27.069572, "relative_strength": 53.015843, "rate_of_change": 2.5354637679097243, "market_dynamics": 1.619227, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.605, "high": 35.095001, "low": 31.235001, "close": 32.259998, "volume": 438706}, "trend_line": 22.1435, "activity_lines": {"activity_5": 32.948999, "activity_10": 31.433727, "activity_20": 27.260728, "activity_30": 24.876729}, "trend_signal": 1, "fair_value": 27.098742, "relative_strength": 43.942088, "rate_of_change": 2.423737829274502, "market_dynamics": 1.513243, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.494999, "high": 34.119999, "low": 29.34, "close": 30.885, "volume": 434904}, "trend_line": 22.624867, "activity_lines": {"activity_5": 32.354, "activity_10": 31.736181, "activity_20": 27.891667, "activity_30": 25.440697}, "trend_signal": 1, "fair_value": 27.118975, "relative_strength": 35.78585, "rate_of_change": 2.1738523720279033, "market_dynamics": 1.355663, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.795, "high": 31.725, "low": 28.504999, "close": 29.235001, "volume": 383831}, "trend_line": 23.015033, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.555, "activity_20": 28.311057, "activity_30": 25.867157}, "trend_signal": 1, "fair_value": 27.131313, "relative_strength": 32.769141, "rate_of_change": 1.7245007451314551, "market_dynamics": 1.02046, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.215, "high": 34.259998, "low": 29.870001, "close": 34.195, "volume": 325752}, "trend_line": 23.5486, "activity_lines": {"activity_5": 31.992, "activity_10": 32.121636, "activity_20": 29.153957, "activity_30": 26.588445}, "trend_signal": 1, "fair_value": 27.17942, "relative_strength": 49.635132, "rate_of_change": 2.3183412337492695, "market_dynamics": 0.811076, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.529999, "high": 37.700001, "low": 34.035, "close": 36.134998, "volume": 474831}, "trend_line": 24.132633, "activity_lines": {"activity_5": 33.279333, "activity_10": 32.882909, "activity_20": 30.113785, "activity_30": 27.400471}, "trend_signal": 1, "fair_value": 27.243168, "relative_strength": 55.206001, "rate_of_change": 2.480117714004221, "market_dynamics": 0.707686, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.814999, "high": 36.125, "low": 32.740002, "close": 32.785, "volume": 174712}, "trend_line": 24.58, "activity_lines": {"activity_5": 33.360333, "activity_10": 32.923909, "activity_20": 30.67809, "activity_30": 27.958688}, "trend_signal": 1, "fair_value": 27.298262, "relative_strength": 38.791513, "rate_of_change": 1.8537844585793846, "market_dynamics": 0.468021, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.375, "high": 32.705002, "low": 30.58, "close": 31.959999, "volume": 368634}, "trend_line": 25.057267, "activity_lines": {"activity_5": 33.131333, "activity_10": 32.796909, "activity_20": 31.091285, "activity_30": 28.434817}, "trend_signal": 1, "fair_value": 27.35235, "relative_strength": 33.756517, "rate_of_change": 1.9416883645240084, "market_dynamics": 0.374265, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.825001, "high": 32.244999, "low": 30.700001, "close": 30.85, "volume": 134448}, "trend_line": 25.505467, "activity_lines": {"activity_5": 32.460666, "activity_10": 32.464272, "activity_20": 31.326166, "activity_30": 28.808542}, "trend_signal": 1, "fair_value": 27.3996, "relative_strength": 28.098066, "rate_of_change": 1.7887026546031533, "market_dynamics": 0.028241, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.584999, "high": 33.875, "low": 30.49, "close": 33.779999, "volume": 163404}, "trend_line": 26.037333, "activity_lines": {"activity_5": 32.658999, "activity_10": 32.678454, "activity_20": 31.773523, "activity_30": 29.342383}, "trend_signal": 1, "fair_value": 27.453152, "relative_strength": 38.108191, "rate_of_change": 2.0853019472256706, "market_dynamics": -0.353406, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.084999, "high": 38.669998, "low": 33.32, "close": 37.865002, "volume": 392973}, "trend_line": 26.7115, "activity_lines": {"activity_5": 34.246667, "activity_10": 33.619818, "activity_20": 32.551357, "activity_30": 30.105458}, "trend_signal": 1, "fair_value": 27.525463, "relative_strength": 48.713614, "rate_of_change": 2.5892321613738267, "market_dynamics": -0.325959, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.43, "high": 43.485001, "low": 37.705002, "close": 40.544998, "volume": 578874}, "trend_line": 27.447933, "activity_lines": {"activity_5": 36.612333, "activity_10": 34.992545, "activity_20": 33.503785, "activity_30": 30.997942}, "trend_signal": 1, "fair_value": 27.622257, "relative_strength": 57.179028, "rate_of_change": 2.756988562978485, "market_dynamics": -0.087615, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 47.330002, "low": 38.68, "close": 38.990002, "volume": 1098613}, "trend_line": 28.098933, "activity_lines": {"activity_5": 37.942334, "activity_10": 35.931909, "activity_20": 34.214976, "activity_30": 31.742591}, "trend_signal": 1, "fair_value": 27.714167, "relative_strength": 51.767771, "rate_of_change": 2.3717632945256746, "market_dynamics": 0.265349, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.735001, "high": 41.57, "low": 35.650002, "close": 40.700001, "volume": 645232}, "trend_line": 28.8232, "activity_lines": {"activity_5": 39.373667, "activity_10": 37.034818, "activity_20": 35.002333, "activity_30": 32.555563}, "trend_signal": 1, "fair_value": 27.799012, "relative_strength": 58.472966, "rate_of_change": 2.577560507368736, "market_dynamics": 0.58241, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.330002, "high": 43.595001, "low": 38.125, "close": 43.145, "volume": 534551}, "trend_line": 29.596367, "activity_lines": {"activity_5": 40.963334, "activity_10": 38.373818, "activity_20": 35.927619, "activity_30": 33.479551}, "trend_signal": 1, "fair_value": 27.913233, "relative_strength": 64.043309, "rate_of_change": 2.682446778983599, "market_dynamics": 0.742217, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.810001, "high": 42.884998, "low": 37.915001, "close": 39.794998, "volume": 348577}, "trend_line": 30.2537, "activity_lines": {"activity_5": 40.812, "activity_10": 38.941, "activity_20": 36.449833, "activity_30": 34.137527}, "trend_signal": 1, "fair_value": 28.00726, "relative_strength": 48.498759, "rate_of_change": 2.22099219137267, "market_dynamics": 0.640772, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.439999, "high": 39.595001, "low": 36.400002, "close": 36.904999, "volume": 189152}, "trend_line": 30.8988, "activity_lines": {"activity_5": 39.568666, "activity_10": 38.916182, "activity_20": 36.650262, "activity_30": 34.566643}, "trend_signal": 1, "fair_value": 28.095497, "relative_strength": 34.926341, "rate_of_change": 2.132301173079666, "market_dynamics": 0.391238, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.025002, "high": 39.805, "low": 36.849998, "close": 38.549999, "volume": 160283}, "trend_line": 31.626667, "activity_lines": {"activity_5": 39.116332, "activity_10": 39.115545, "activity_20": 36.983023, "activity_30": 35.060269}, "trend_signal": 1, "fair_value": 28.188597, "relative_strength": 39.544943, "rate_of_change": 2.3556481157844313, "market_dynamics": 0.202959, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.650002, "high": 40.055, "low": 36.5, "close": 38.549999, "volume": 254516}, "trend_line": 32.349333, "activity_lines": {"activity_5": 38.693332, "activity_10": 39.19509, "activity_20": 37.283404, "activity_30": 35.506935}, "trend_signal": 1, "fair_value": 28.275205, "relative_strength": 47.427543, "rate_of_change": 2.284989436288055, "market_dynamics": -0.086088, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.705002, "high": 42.029999, "low": 36.0, "close": 39.935001, "volume": 313092}, "trend_line": 32.9645, "activity_lines": {"activity_5": 38.875333, "activity_10": 39.386454, "activity_20": 37.682714, "activity_30": 35.996333}, "trend_signal": 1, "fair_value": 28.357237, "relative_strength": 51.708079, "rate_of_change": 1.901637353697523, "market_dynamics": -0.240004, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.584999, "high": 42.560001, "low": 38.0, "close": 38.915001, "volume": 448114}, "trend_line": 33.564, "activity_lines": {"activity_5": 38.931334, "activity_10": 39.280454, "activity_20": 37.9515, "activity_30": 36.380236}, "trend_signal": 1, "fair_value": 28.437476, "relative_strength": 52.901561, "rate_of_change": 1.81862306420543, "market_dynamics": -0.195531, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.330002, "high": 41.205002, "low": 37.209999, "close": 37.77, "volume": 493471}, "trend_line": 34.1235, "activity_lines": {"activity_5": 38.664334, "activity_10": 38.947182, "activity_20": 38.091595, "activity_30": 36.651591}, "trend_signal": 1, "fair_value": 28.49177, "relative_strength": 47.045791, "rate_of_change": 1.6669646049338576, "market_dynamics": -0.261061, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.48, "high": 43.619999, "low": 35.939999, "close": 42.965, "volume": 446335}, "trend_line": 34.862833, "activity_lines": {"activity_5": 40.071334, "activity_10": 39.608909, "activity_20": 38.700214, "activity_30": 37.222011}, "trend_signal": 1, "fair_value": 28.579741, "relative_strength": 58.505233, "rate_of_change": 2.1666388266150953, "market_dynamics": -0.060418, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.485001, "high": 54.0, "low": 42.950001, "close": 53.779999, "volume": 602147}, "trend_line": 35.963333, "activity_lines": {"activity_5": 44.789, "activity_10": 42.164727, "activity_20": 40.281309, "activity_30": 38.442473}, "trend_signal": 1, "fair_value": 28.742626, "relative_strength": 88.616198, "rate_of_change": 3.156656832793814, "market_dynamics": 0.379272, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.77, "high": 59.560001, "low": 52.77, "close": 59.389999, "volume": 390611}, "trend_line": 37.093, "activity_lines": {"activity_5": 50.361333, "activity_10": 45.502727, "activity_20": 42.279809, "activity_30": 39.953871}, "trend_signal": 1, "fair_value": 28.950275, "relative_strength": 95.602056, "rate_of_change": 3.1411632509144938, "market_dynamics": 0.808253, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.939999, "high": 74.639999, "low": 55.849998, "close": 70.32, "volume": 561051}, "trend_line": 38.436333, "activity_lines": {"activity_5": 58.28, "activity_10": 50.532636, "activity_20": 45.199285, "activity_30": 42.097548}, "trend_signal": 1, "fair_value": 29.224055, "relative_strength": 129.469127, "rate_of_change": 3.6215269727441672, "market_dynamics": 1.311985, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.709999, "high": 83.760002, "low": 68.769997, "close": 80.550003, "volume": 474125}, "trend_line": 40.0615, "activity_lines": {"activity_5": 67.515001, "activity_10": 56.867546, "activity_20": 48.930262, "activity_30": 44.814559}, "trend_signal": 1, "fair_value": 29.564266, "relative_strength": 151.458095, "rate_of_change": 4.228205120400026, "market_dynamics": 1.657246, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.57, "high": 99.900002, "low": 82.43, "close": 99.459999, "volume": 590868}, "trend_line": 42.3185, "activity_lines": {"activity_5": 80.201334, "activity_10": 65.847091, "activity_20": 54.234738, "activity_30": 48.64672}, "trend_signal": 1, "fair_value": 30.034821, "relative_strength": 195.694164, "rate_of_change": 5.633837974114793, "market_dynamics": 1.80096, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.519997, "high": 113.760002, "low": 91.93, "close": 93.75, "volume": 886388}, "trend_line": 44.389333, "activity_lines": {"activity_5": 87.218, "activity_10": 72.681, "activity_20": 58.673976, "activity_30": 51.964882}, "trend_signal": 1, "fair_value": 30.463128, "relative_strength": 171.523219, "rate_of_change": 4.893446128761654, "market_dynamics": 1.874394, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.699997, "high": 105.699997, "low": 88.300003, "close": 104.459999, "volume": 426247}, "trend_line": 46.773833, "activity_lines": {"activity_5": 95.14, "activity_10": 80.458545, "activity_20": 63.83369, "activity_30": 55.840408}, "trend_signal": 1, "fair_value": 30.967176, "relative_strength": 178.328779, "rate_of_change": 5.371786054996598, "market_dynamics": 1.810866, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.559998, "high": 108.620003, "low": 100.160004, "close": 101.980003, "volume": 291399}, "trend_line": 49.0135, "activity_lines": {"activity_5": 99.230667, "activity_10": 86.612, "activity_20": 68.420643, "activity_30": 59.402097}, "trend_signal": 1, "fair_value": 31.438488, "relative_strength": 158.38588, "rate_of_change": 4.788290495670938, "market_dynamics": 1.671282, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.330002, "high": 93.769997, "low": 89.699997, "close": 89.93, "volume": 46369}, "trend_line": 50.935833, "activity_lines": {"activity_5": 97.194001, "activity_10": 89.42791, "activity_20": 71.554667, "activity_30": 62.041871}, "trend_signal": 1, "fair_value": 31.833717, "relative_strength": 123.12403, "rate_of_change": 3.9220480071816985, "market_dynamics": 1.316664, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.599998, "high": 106.5, "low": 98.989998, "close": 106.300003, "volume": 109312}, "trend_line": 53.449667, "activity_lines": {"activity_5": 99.988668, "activity_10": 94.271819, "activity_20": 76.012572, "activity_30": 65.613753}, "trend_signal": 1, "fair_value": 32.306726, "relative_strength": 154.352819, "rate_of_change": 4.935295747494687, "market_dynamics": 1.072082, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.720001, "high": 117.919998, "low": 101.480003, "close": 115.800003, "volume": 405022}, "trend_line": 56.335167, "activity_lines": {"activity_5": 105.494002, "activity_10": 99.691456, "activity_20": 81.054715, "activity_30": 69.636355}, "trend_signal": 1, "fair_value": 32.860951, "relative_strength": 161.788363, "rate_of_change": 5.398536907629379, "market_dynamics": 0.959271, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.400002, "high": 123.459999, "low": 110.0, "close": 112.82, "volume": 471735}, "trend_line": 58.956, "activity_lines": {"activity_5": 108.536002, "activity_10": 103.441638, "activity_20": 85.455429, "activity_30": 73.280538}, "trend_signal": 1, "fair_value": 33.392124, "relative_strength": 148.159495, "rate_of_change": 4.652214841219881, "market_dynamics": 0.91134, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.120003, "high": 122.940002, "low": 103.580002, "close": 108.660004, "volume": 299590}, "trend_line": 61.3735, "activity_lines": {"activity_5": 109.634002, "activity_10": 105.464002, "activity_20": 89.128168, "activity_30": 76.487248}, "trend_signal": 1, "fair_value": 33.90381, "relative_strength": 120.858875, "rate_of_change": 4.1005156387814585, "market_dynamics": 0.924803, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 111.5, "low": 91.5, "close": 96.0, "volume": 338650}, "trend_line": 63.480667, "activity_lines": {"activity_5": 106.066668, "activity_10": 104.487456, "activity_20": 91.267263, "activity_30": 78.721216}, "trend_signal": 1, "fair_value": 34.331897, "relative_strength": 94.768623, "rate_of_change": 3.433349898571854, "market_dynamics": 0.721986, "expectation": {"probability": 55.043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef85da4-15e4-4570-aa93-81abe2e3817d/", "share_image": "https://sharemaestro.com/terminal/8ef85da4-15e4-4570-aa93-81abe2e3817d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}