{"ticker": {"uuid": "8ef8d16a-addf-4c0f-a02c-1748dd548937", "symbol": "MTF-F52", "name": "Migdal Mutual Funds - MTF SAL S&P 500 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F52 rose 12.59%, moving from 8,464.00 to 9,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.88 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,530.00"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9493.0, "high": 9533.0, "low": 9442.0, "close": 9530.0, "volume": 229553}, "trend_line": 8737.933333, "activity_lines": {"activity_5": 9364.266667, "activity_10": 9165.236364, "activity_20": 8905.957143, "activity_30": 8827.210753}, "trend_signal": 1, "fair_value": 7301.179487, "relative_strength": -10.881568, "rate_of_change": 0.3203202437158969, "market_dynamics": 0.89715, "expectation": {"probability": 60.9104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5550.0, "high": 5560.0, "low": 5516.0, "close": 5521.0, "volume": 257100}, "trend_line": 5237.633333, "activity_lines": {"activity_5": 5423.933333, "activity_10": 5380.254545, "activity_20": 5324.290476, "activity_30": 5284.574194}, "trend_signal": 1, "fair_value": 5339.634615, "relative_strength": 9.65466, "rate_of_change": 0.2622544953523016, "market_dynamics": 1.009866, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5580.0, "high": 5684.0, "low": 5570.0, "close": 5684.0, "volume": 482872}, "trend_line": 5256.4, "activity_lines": {"activity_5": 5519.8, "activity_10": 5439.4, "activity_20": 5360.990476, "activity_30": 5313.372043}, "trend_signal": 1, "fair_value": 5349.403846, "relative_strength": 10.763539, "rate_of_change": 0.3583043295864077, "market_dynamics": 1.371221, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5705.0, "high": 5718.0, "low": 5607.0, "close": 5642.0, "volume": 267244}, "trend_line": 5268.5, "activity_lines": {"activity_5": 5577.866667, "activity_10": 5484.836364, "activity_20": 5391.619048, "activity_30": 5338.249462}, "trend_signal": 1, "fair_value": 5359.461538, "relative_strength": 11.628951, "rate_of_change": 0.2301955711133164, "market_dynamics": 1.586679, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5640.0, "high": 5692.0, "low": 5609.0, "close": 5673.0, "volume": 274466}, "trend_line": 5279.9, "activity_lines": {"activity_5": 5629.333333, "activity_10": 5530.181818, "activity_20": 5424.066667, "activity_30": 5364.346237}, "trend_signal": 1, "fair_value": 5368.826923, "relative_strength": 14.278132, "rate_of_change": 0.21638037392046383, "market_dynamics": 1.712164, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5755.0, "high": 5770.0, "low": 5697.0, "close": 5697.0, "volume": 118115}, "trend_line": 5298.266667, "activity_lines": {"activity_5": 5666.133333, "activity_10": 5574.109091, "activity_20": 5457.442857, "activity_30": 5391.255914}, "trend_signal": 1, "fair_value": 5378.217949, "relative_strength": 13.530733, "rate_of_change": 0.3478601299267076, "market_dynamics": 1.661229, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5668.0, "high": 5824.0, "low": 5668.0, "close": 5823.0, "volume": 165185}, "trend_line": 5322.333333, "activity_lines": {"activity_5": 5726.0, "activity_10": 5633.527273, "activity_20": 5501.042857, "activity_30": 5425.109677}, "trend_signal": 1, "fair_value": 5388.128205, "relative_strength": 12.47535, "rate_of_change": 0.454236593071047, "market_dynamics": 1.580984, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5869.0, "high": 5933.0, "low": 5820.0, "close": 5910.0, "volume": 334284}, "trend_line": 5352.866667, "activity_lines": {"activity_5": 5794.733333, "activity_10": 5698.963636, "activity_20": 5550.061905, "activity_30": 5463.023656}, "trend_signal": 1, "fair_value": 5397.967949, "relative_strength": 9.444502, "rate_of_change": 0.5736832342064182, "market_dynamics": 1.627277, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5867.0, "high": 5927.0, "low": 5867.0, "close": 5912.0, "volume": 121475}, "trend_line": 5383.133333, "activity_lines": {"activity_5": 5849.066667, "activity_10": 5754.163636, "activity_20": 5595.395238, "activity_30": 5499.096774}, "trend_signal": 1, "fair_value": 5408.147436, "relative_strength": 10.937012, "rate_of_change": 0.5654291033735462, "market_dynamics": 1.583341, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5922.0, "high": 5956.0, "low": 5813.0, "close": 5818.0, "volume": 343778}, "trend_line": 5411.733333, "activity_lines": {"activity_5": 5854.066667, "activity_10": 5782.745455, "activity_20": 5628.366667, "activity_30": 5527.152688}, "trend_signal": 1, "fair_value": 5417.0, "relative_strength": 9.085304, "rate_of_change": 0.5312890881724026, "market_dynamics": 1.591213, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5820.0, "high": 5850.0, "low": 5797.0, "close": 5837.0, "volume": 316031}, "trend_line": 5435.066667, "activity_lines": {"activity_5": 5855.733333, "activity_10": 5805.963636, "activity_20": 5659.604762, "activity_30": 5554.589247}, "trend_signal": 1, "fair_value": 5425.410256, "relative_strength": 7.020031, "rate_of_change": 0.4311619321247129, "market_dynamics": 1.544823, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5770.0, "high": 5821.0, "low": 5684.0, "close": 5708.0, "volume": 253401}, "trend_line": 5455.9, "activity_lines": {"activity_5": 5805.066667, "activity_10": 5798.018182, "activity_20": 5675.452381, "activity_30": 5572.197849}, "trend_signal": 1, "fair_value": 5433.102564, "relative_strength": 7.786235, "rate_of_change": 0.38331329266838565, "market_dynamics": 1.205609, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5650.0, "high": 5788.0, "low": 5650.0, "close": 5751.0, "volume": 1398507}, "trend_line": 5472.633333, "activity_lines": {"activity_5": 5776.4, "activity_10": 5794.490909, "activity_20": 5693.209524, "activity_30": 5591.236559}, "trend_signal": 1, "fair_value": 5440.089744, "relative_strength": 7.613897, "rate_of_change": 0.30670160743415625, "market_dynamics": 1.0234, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5710.0, "high": 5863.0, "low": 5708.0, "close": 5853.0, "volume": 181387}, "trend_line": 5487.6, "activity_lines": {"activity_5": 5792.333333, "activity_10": 5808.290909, "activity_20": 5718.771429, "activity_30": 5615.776344}, "trend_signal": 1, "fair_value": 5447.108974, "relative_strength": 8.676455, "rate_of_change": 0.2734819983233947, "market_dynamics": 0.7598, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5851.0, "high": 5858.0, "low": 5741.0, "close": 5748.0, "volume": 210902}, "trend_line": 5499.6, "activity_lines": {"activity_5": 5777.2, "activity_10": 5799.163636, "activity_20": 5731.828571, "activity_30": 5632.576344}, "trend_signal": 1, "fair_value": 5454.647436, "relative_strength": 7.518818, "rate_of_change": 0.21867483052700631, "market_dynamics": 0.328754, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5779.0, "high": 5817.0, "low": 5772.0, "close": 5811.0, "volume": 1244960}, "trend_line": 5515.833333, "activity_lines": {"activity_5": 5787.733333, "activity_10": 5800.127273, "activity_20": 5749.014286, "activity_30": 5652.666667}, "trend_signal": 1, "fair_value": 5463.185897, "relative_strength": 7.28023, "rate_of_change": 0.2951729762164379, "market_dynamics": 0.249027, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5767.0, "high": 5782.0, "low": 5637.0, "close": 5637.0, "volume": 1102215}, "trend_line": 5529.7, "activity_lines": {"activity_5": 5742.0, "activity_10": 5767.381818, "activity_20": 5747.142857, "activity_30": 5660.483871}, "trend_signal": 1, "fair_value": 5471.448718, "relative_strength": 2.875173, "rate_of_change": 0.251397498126694, "market_dynamics": -0.061062, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5637.0, "high": 5599.0, "low": 5514.0, "close": 5524.0, "volume": 224935}, "trend_line": 5543.966667, "activity_lines": {"activity_5": 5663.333333, "activity_10": 5717.472727, "activity_20": 5732.828571, "activity_30": 5660.116129}, "trend_signal": 1, "fair_value": 5477.730769, "relative_strength": 1.414978, "rate_of_change": 0.2580007414507093, "market_dynamics": -0.44999, "expectation": {"probability": 65.0106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5431.0, "close": 5495.0, "volume": 52378}, "trend_line": 5553.933333, "activity_lines": {"activity_5": 5590.133333, "activity_10": 5669.309091, "activity_20": 5714.814286, "activity_30": 5656.956989}, "trend_signal": 1, "fair_value": 5483.5, "relative_strength": 1.42517, "rate_of_change": 0.17977499863637364, "market_dynamics": -0.685056, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5540.0, "high": 5691.0, "low": 5517.0, "close": 5645.0, "volume": 270299}, "trend_line": 5572.966667, "activity_lines": {"activity_5": 5590.8, "activity_10": 5656.0, "activity_20": 5710.57619, "activity_30": 5662.832258}, "trend_signal": 1, "fair_value": 5490.0, "relative_strength": 10.76286, "rate_of_change": 0.342700080444047, "market_dynamics": -0.931861, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5622.0, "high": 5670.0, "low": 5564.0, "close": 5589.0, "volume": 451144}, "trend_line": 5586.433333, "activity_lines": {"activity_5": 5579.666667, "activity_10": 5635.654545, "activity_20": 5699.519048, "activity_30": 5663.866667}, "trend_signal": 0, "fair_value": 5496.320513, "relative_strength": 11.98501, "rate_of_change": 0.24164267982692855, "market_dynamics": -1.030372, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5473.0, "high": 5497.0, "low": 5364.0, "close": 5385.0, "volume": 539761}, "trend_line": 5590.966667, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5582.727273, "activity_20": 5668.195238, "activity_30": 5650.870968}, "trend_signal": 0, "fair_value": 5502.461538, "relative_strength": 11.67537, "rate_of_change": 0.08114898594100417, "market_dynamics": -1.015813, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5357.0, "high": 5572.0, "low": 5355.0, "close": 5566.0, "volume": 638874}, "trend_line": 5598.166667, "activity_lines": {"activity_5": 5528.133333, "activity_10": 5568.581818, "activity_20": 5654.757143, "activity_30": 5649.260215}, "trend_signal": 0, "fair_value": 5508.134615, "relative_strength": 9.335931, "rate_of_change": 0.12877916161614503, "market_dynamics": -0.90116, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5639.0, "high": 5698.0, "low": 5639.0, "close": 5685.0, "volume": 1366982}, "trend_line": 5610.1, "activity_lines": {"activity_5": 5577.8, "activity_10": 5579.436364, "activity_20": 5653.214286, "activity_30": 5654.862366}, "trend_signal": 0, "fair_value": 5514.038462, "relative_strength": 9.960018, "rate_of_change": 0.21316501829687215, "market_dynamics": -0.724941, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5699.0, "high": 5853.0, "low": 5689.0, "close": 5827.0, "volume": 248662}, "trend_line": 5625.833333, "activity_lines": {"activity_5": 5662.133333, "activity_10": 5619.163636, "activity_20": 5664.990476, "activity_30": 5668.855914}, "trend_signal": 0, "fair_value": 5520.846154, "relative_strength": 11.090791, "rate_of_change": 0.280446569579851, "market_dynamics": -0.552947, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5834.0, "high": 5916.0, "low": 5834.0, "close": 5902.0, "volume": 726467}, "trend_line": 5646.266667, "activity_lines": {"activity_5": 5759.333333, "activity_10": 5671.090909, "activity_20": 5683.17619, "activity_30": 5686.673118}, "trend_signal": 1, "fair_value": 5527.512821, "relative_strength": 7.490078, "rate_of_change": 0.3632054629159112, "market_dynamics": -0.185842, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5881.0, "high": 5941.0, "low": 5877.0, "close": 5905.0, "volume": 259924}, "trend_line": 5666.966667, "activity_lines": {"activity_5": 5836.666667, "activity_10": 5721.909091, "activity_20": 5700.671429, "activity_30": 5703.365591}, "trend_signal": 1, "fair_value": 5533.839744, "relative_strength": 8.60919, "rate_of_change": 0.36661392776544566, "market_dynamics": 0.068183, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5948.0, "high": 5948.0, "low": 5883.0, "close": 5915.0, "volume": 302376}, "trend_line": 5686.566667, "activity_lines": {"activity_5": 5882.666667, "activity_10": 5769.672727, "activity_20": 5718.728571, "activity_30": 5719.367742}, "trend_signal": 1, "fair_value": 5540.25641, "relative_strength": 6.781197, "rate_of_change": 0.34586404247153063, "market_dynamics": 0.178052, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5962.0, "high": 6135.0, "low": 5957.0, "close": 6127.0, "volume": 312959}, "trend_line": 5711.2, "activity_lines": {"activity_5": 5976.066667, "activity_10": 5848.872727, "activity_20": 5756.952381, "activity_30": 5747.782796}, "trend_signal": 1, "fair_value": 5547.589744, "relative_strength": 8.967107, "rate_of_change": 0.43318463393651385, "market_dynamics": 0.428083, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6123.0, "high": 6185.0, "low": 6118.0, "close": 6131.0, "volume": 278765}, "trend_line": 5737.8, "activity_lines": {"activity_5": 6041.333333, "activity_10": 5917.309091, "activity_20": 5794.533333, "activity_30": 5774.866667}, "trend_signal": 1, "fair_value": 5555.115385, "relative_strength": 7.033105, "rate_of_change": 0.46575150581314545, "market_dynamics": 0.522022, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6140.0, "high": 6217.0, "low": 6133.0, "close": 6210.0, "volume": 220127}, "trend_line": 5764.366667, "activity_lines": {"activity_5": 6112.666667, "activity_10": 5991.272727, "activity_20": 5838.147619, "activity_30": 5805.331183}, "trend_signal": 1, "fair_value": 5562.846154, "relative_strength": 7.867306, "rate_of_change": 0.4630113806685498, "market_dynamics": 0.688427, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6185.0, "high": 6200.0, "low": 6085.0, "close": 6092.0, "volume": 515546}, "trend_line": 5783.4, "activity_lines": {"activity_5": 6124.133333, "activity_10": 6032.490909, "activity_20": 5868.747619, "activity_30": 5826.468817}, "trend_signal": 1, "fair_value": 5569.435897, "relative_strength": 4.234317, "rate_of_change": 0.3301894917435064, "market_dynamics": 0.838231, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6090.0, "high": 6215.0, "low": 6059.0, "close": 6189.0, "volume": 161304}, "trend_line": 5800.233333, "activity_lines": {"activity_5": 6155.466667, "activity_10": 6078.490909, "activity_20": 5906.757143, "activity_30": 5852.636559}, "trend_signal": 1, "fair_value": 5576.326923, "relative_strength": 6.38045, "rate_of_change": 0.2910629214648908, "market_dynamics": 0.810044, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6175.0, "high": 6194.0, "low": 6117.0, "close": 6150.0, "volume": 79088}, "trend_line": 5817.166667, "activity_lines": {"activity_5": 6155.533333, "activity_10": 6106.072727, "activity_20": 5938.966667, "activity_30": 5875.202151}, "trend_signal": 1, "fair_value": 5582.737179, "relative_strength": 6.614694, "rate_of_change": 0.291942289694784, "market_dynamics": 0.744825, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6273.0, "high": 6328.0, "low": 6271.0, "close": 6324.0, "volume": 238881}, "trend_line": 5838.866667, "activity_lines": {"activity_5": 6212.066667, "activity_10": 6156.836364, "activity_20": 5986.333333, "activity_30": 5907.901075}, "trend_signal": 1, "fair_value": 5590.737179, "relative_strength": 10.033631, "rate_of_change": 0.3730338366115756, "market_dynamics": 0.740997, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6304.0, "high": 6373.0, "low": 6281.0, "close": 6295.0, "volume": 255919}, "trend_line": 5858.8, "activity_lines": {"activity_5": 6246.066667, "activity_10": 6193.290909, "activity_20": 6028.195238, "activity_30": 5937.329032}, "trend_signal": 1, "fair_value": 5598.141026, "relative_strength": 9.752589, "rate_of_change": 0.34139044675671043, "market_dynamics": 0.781728, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6397.0, "high": 6466.0, "low": 6386.0, "close": 6461.0, "volume": 273088}, "trend_line": 5880.066667, "activity_lines": {"activity_5": 6329.733333, "activity_10": 6252.781818, "activity_20": 6083.561905, "activity_30": 5976.180645}, "trend_signal": 1, "fair_value": 5605.935897, "relative_strength": 11.461215, "rate_of_change": 0.3629867378985436, "market_dynamics": 0.984765, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6495.0, "high": 6506.0, "low": 6404.0, "close": 6469.0, "volume": 289084}, "trend_line": 5898.7, "activity_lines": {"activity_5": 6391.466667, "activity_10": 6303.618182, "activity_20": 6135.766667, "activity_30": 6014.176344}, "trend_signal": 1, "fair_value": 5613.910256, "relative_strength": 9.421289, "rate_of_change": 0.31688982549421435, "market_dynamics": 1.263418, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6469.0, "high": 6543.0, "low": 6412.0, "close": 6539.0, "volume": 168085}, "trend_line": 5919.6, "activity_lines": {"activity_5": 6457.866667, "activity_10": 6357.109091, "activity_20": 6190.138095, "activity_30": 6055.486022}, "trend_signal": 1, "fair_value": 5622.147436, "relative_strength": 7.300672, "rate_of_change": 0.35431535762118005, "market_dynamics": 1.42866, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6563.0, "high": 6587.0, "low": 6531.0, "close": 6582.0, "volume": 300312}, "trend_line": 5945.066667, "activity_lines": {"activity_5": 6512.666667, "activity_10": 6410.927273, "activity_20": 6243.633333, "activity_30": 6098.221505}, "trend_signal": 1, "fair_value": 5631.576923, "relative_strength": 5.908282, "rate_of_change": 0.4302092540036436, "market_dynamics": 1.613796, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6647.0, "high": 6647.0, "low": 6565.0, "close": 6641.0, "volume": 319743}, "trend_line": 5971.866667, "activity_lines": {"activity_5": 6569.933333, "activity_10": 6467.272727, "activity_20": 6298.285714, "activity_30": 6143.12043}, "trend_signal": 1, "fair_value": 5640.423077, "relative_strength": 6.932421, "rate_of_change": 0.45079393556277814, "market_dynamics": 1.695769, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6634.0, "high": 6706.0, "low": 6592.0, "close": 6655.0, "volume": 860113}, "trend_line": 6003.433333, "activity_lines": {"activity_5": 6608.8, "activity_10": 6518.327273, "activity_20": 6349.261905, "activity_30": 6187.193548}, "trend_signal": 1, "fair_value": 5649.115385, "relative_strength": 9.911361, "rate_of_change": 0.5285895978628304, "market_dynamics": 1.781179, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6627.0, "high": 6795.0, "low": 6627.0, "close": 6789.0, "volume": 367284}, "trend_line": 6038.033333, "activity_lines": {"activity_5": 6679.4, "activity_10": 6583.509091, "activity_20": 6406.952381, "activity_30": 6237.875269}, "trend_signal": 1, "fair_value": 5659.384615, "relative_strength": 6.397828, "rate_of_change": 0.5763368739319416, "market_dynamics": 1.803987, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6789.0, "high": 6789.0, "low": 6727.0, "close": 6781.0, "volume": 317033}, "trend_line": 6068.966667, "activity_lines": {"activity_5": 6726.0, "activity_10": 6636.327273, "activity_20": 6458.057143, "activity_30": 6285.808602}, "trend_signal": 1, "fair_value": 5668.583333, "relative_strength": 5.232522, "rate_of_change": 0.512308102556137, "market_dynamics": 1.723652, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6781.0, "high": 6808.0, "low": 6690.0, "close": 6772.0, "volume": 296335}, "trend_line": 6103.1, "activity_lines": {"activity_5": 6753.466667, "activity_10": 6676.036364, "activity_20": 6503.085714, "activity_30": 6331.165591}, "trend_signal": 1, "fair_value": 5676.955128, "relative_strength": 7.500504, "rate_of_change": 0.562424130381217, "market_dynamics": 1.611739, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6711.0, "high": 6740.0, "low": 6626.0, "close": 6644.0, "volume": 286965}, "trend_line": 6130.866667, "activity_lines": {"activity_5": 6725.6, "activity_10": 6684.327273, "activity_20": 6531.42381, "activity_30": 6366.062366}, "trend_signal": 1, "fair_value": 5684.108974, "relative_strength": 5.887733, "rate_of_change": 0.4549600530877729, "market_dynamics": 1.378133, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6639.0, "high": 6705.0, "low": 6466.0, "close": 6477.0, "volume": 328347}, "trend_line": 6158.866667, "activity_lines": {"activity_5": 6641.866667, "activity_10": 6655.909091, "activity_20": 6540.32381, "activity_30": 6388.393548}, "trend_signal": 1, "fair_value": 5689.929487, "relative_strength": 4.177821, "rate_of_change": 0.45670541410911425, "market_dynamics": 0.869828, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6421.0, "high": 6562.0, "low": 6492.0, "close": 6492.0, "volume": 26020}, "trend_line": 6191.133333, "activity_lines": {"activity_5": 6575.0, "activity_10": 6629.927273, "activity_20": 6547.928571, "activity_30": 6409.886022}, "trend_signal": 1, "fair_value": 5695.461538, "relative_strength": 3.535272, "rate_of_change": 0.5239059025727651, "market_dynamics": 0.292942, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6591.0, "high": 6594.0, "low": 6458.0, "close": 6503.0, "volume": 305268}, "trend_line": 6224.733333, "activity_lines": {"activity_5": 6531.6, "activity_10": 6605.527273, "activity_20": 6553.833333, "activity_30": 6430.006452}, "trend_signal": 1, "fair_value": 5701.378205, "relative_strength": 2.686131, "rate_of_change": 0.5427116198726577, "market_dynamics": -0.232227, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6605.0, "high": 6691.0, "low": 6609.0, "close": 6687.0, "volume": 423327}, "trend_line": 6259.466667, "activity_lines": {"activity_5": 6568.066667, "activity_10": 6615.236364, "activity_20": 6575.471429, "activity_30": 6459.830108}, "trend_signal": 1, "fair_value": 5709.108974, "relative_strength": 1.986195, "rate_of_change": 0.557989107997015, "market_dynamics": -0.525326, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6765.0, "high": 6850.0, "low": 6759.0, "close": 6845.0, "volume": 70368}, "trend_line": 6301.333333, "activity_lines": {"activity_5": 6662.866667, "activity_10": 6651.763636, "activity_20": 6609.509524, "activity_30": 6497.606452}, "trend_signal": 1, "fair_value": 5717.467949, "relative_strength": 5.191962, "rate_of_change": 0.6688535657633833, "market_dynamics": -0.493195, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6845.0, "high": 6889.0, "low": 6832.0, "close": 6858.0, "volume": 188353}, "trend_line": 6350.433333, "activity_lines": {"activity_5": 6748.6, "activity_10": 6686.945455, "activity_20": 6641.761905, "activity_30": 6533.52043}, "trend_signal": 1, "fair_value": 5725.301282, "relative_strength": 5.84791, "rate_of_change": 0.7792001693175682, "market_dynamics": -0.324455, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6857.0, "high": 6857.0, "low": 6745.0, "close": 6764.0, "volume": 368676}, "trend_line": 6390.366667, "activity_lines": {"activity_5": 6777.6, "activity_10": 6701.345455, "activity_20": 6661.414286, "activity_30": 6560.202151}, "trend_signal": 1, "fair_value": 5732.884615, "relative_strength": 2.610017, "rate_of_change": 0.6288284894274362, "market_dynamics": -0.219261, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6839.0, "high": 6900.0, "low": 6770.0, "close": 6892.0, "volume": 209471}, "trend_line": 6430.6, "activity_lines": {"activity_5": 6831.133333, "activity_10": 6739.472727, "activity_20": 6690.519048, "activity_30": 6592.565591}, "trend_signal": 1, "fair_value": 5740.589744, "relative_strength": 6.101771, "rate_of_change": 0.6295934974712168, "market_dynamics": -0.233099, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6880.0, "high": 7025.0, "low": 6864.0, "close": 6994.0, "volume": 195145}, "trend_line": 6469.5, "activity_lines": {"activity_5": 6892.733333, "activity_10": 6794.127273, "activity_20": 6725.804762, "activity_30": 6628.913978}, "trend_signal": 1, "fair_value": 5749.134615, "relative_strength": 6.23646, "rate_of_change": 0.6049202251733841, "market_dynamics": -0.154261, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7004.0, "high": 7109.0, "low": 6989.0, "close": 7090.0, "volume": 148967}, "trend_line": 6509.1, "activity_lines": {"activity_5": 6965.866667, "activity_10": 6862.2, "activity_20": 6767.042857, "activity_30": 6668.946237}, "trend_signal": 1, "fair_value": 5757.942308, "relative_strength": 8.465678, "rate_of_change": 0.6121029445861406, "market_dynamics": -0.063524, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7061.0, "high": 7067.0, "low": 7015.0, "close": 7056.0, "volume": 163522}, "trend_line": 6547.466667, "activity_lines": {"activity_5": 7011.333333, "activity_10": 6915.981818, "activity_20": 6801.257143, "activity_30": 6704.230108}, "trend_signal": 1, "fair_value": 5766.160256, "relative_strength": 7.316875, "rate_of_change": 0.5894312116882414, "market_dynamics": 0.02963, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7065.0, "high": 7133.0, "low": 7019.0, "close": 7120.0, "volume": 206138}, "trend_line": 6587.633333, "activity_lines": {"activity_5": 7064.933333, "activity_10": 6970.872727, "activity_20": 6838.733333, "activity_30": 6741.167742}, "trend_signal": 1, "fair_value": 5774.852564, "relative_strength": 5.909171, "rate_of_change": 0.6134688123338571, "market_dynamics": 0.205319, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7158.0, "high": 7271.0, "low": 7153.0, "close": 7253.0, "volume": 292485}, "trend_line": 6625.166667, "activity_lines": {"activity_5": 7139.133333, "activity_10": 7038.527273, "activity_20": 6885.77619, "activity_30": 6784.094624}, "trend_signal": 1, "fair_value": 5783.865385, "relative_strength": 4.983858, "rate_of_change": 0.5697544490216491, "market_dynamics": 0.49562, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7246.0, "high": 7273.0, "low": 7196.0, "close": 7210.0, "volume": 119999}, "trend_line": 6661.133333, "activity_lines": {"activity_5": 7174.933333, "activity_10": 7084.727273, "activity_20": 6925.32381, "activity_30": 6821.825806}, "trend_signal": 1, "fair_value": 5792.673077, "relative_strength": 5.433118, "rate_of_change": 0.542879414327032, "market_dynamics": 0.664265, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7096.0, "high": 7179.0, "low": 6957.0, "close": 6967.0, "volume": 378975}, "trend_line": 6686.366667, "activity_lines": {"activity_5": 7115.333333, "activity_10": 7077.236364, "activity_20": 6938.738095, "activity_30": 6841.55914}, "trend_signal": 1, "fair_value": 5799.403846, "relative_strength": 1.641185, "rate_of_change": 0.3788144259925216, "market_dynamics": 0.810202, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7000.0, "high": 7133.0, "low": 7022.0, "close": 7116.0, "volume": 484452}, "trend_line": 6720.5, "activity_lines": {"activity_5": 7113.6, "activity_10": 7094.618182, "activity_20": 6964.790476, "activity_30": 6869.277419}, "trend_signal": 1, "fair_value": 5807.076923, "relative_strength": 6.831334, "rate_of_change": 0.5104914926137981, "market_dynamics": 0.914798, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6672.0, "high": 6839.0, "low": 6552.0, "close": 6742.0, "volume": 651119}, "trend_line": 6738.933333, "activity_lines": {"activity_5": 6983.2, "activity_10": 7039.309091, "activity_20": 6953.028571, "activity_30": 6870.664516}, "trend_signal": 1, "fair_value": 5812.160256, "relative_strength": -0.069258, "rate_of_change": 0.2742851424745175, "market_dynamics": 0.461426, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6861.0, "high": 7074.0, "low": 6835.0, "close": 7073.0, "volume": 108406}, "trend_line": 6769.7, "activity_lines": {"activity_5": 6988.333333, "activity_10": 7044.581818, "activity_20": 6973.014286, "activity_30": 6892.217204}, "trend_signal": 1, "fair_value": 5819.826923, "relative_strength": 2.140524, "rate_of_change": 0.4565509922666551, "market_dynamics": 0.064903, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7115.0, "high": 7228.0, "low": 7113.0, "close": 7216.0, "volume": 73769}, "trend_line": 6799.433333, "activity_lines": {"activity_5": 7053.133333, "activity_10": 7072.563636, "activity_20": 7005.228571, "activity_30": 6921.010753}, "trend_signal": 1, "fair_value": 5827.532051, "relative_strength": 4.171378, "rate_of_change": 0.4392119739427173, "market_dynamics": -0.216512, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7224.0, "high": 7246.0, "low": 7162.0, "close": 7218.0, "volume": 204473}, "trend_line": 6830.2, "activity_lines": {"activity_5": 7118.2, "activity_10": 7096.872727, "activity_20": 7035.519048, "activity_30": 6948.015054}, "trend_signal": 1, "fair_value": 5834.807692, "relative_strength": 1.953959, "rate_of_change": 0.4524886927073555, "market_dynamics": -0.516505, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7226.0, "high": 7246.0, "low": 7048.0, "close": 7096.0, "volume": 264561}, "trend_line": 6851.366667, "activity_lines": {"activity_5": 7125.866667, "activity_10": 7096.672727, "activity_20": 7051.457143, "activity_30": 6965.163441}, "trend_signal": 1, "fair_value": 5841.410256, "relative_strength": 1.094617, "rate_of_change": 0.3098982021024336, "market_dynamics": -0.499397, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6967.0, "high": 7137.0, "low": 6966.0, "close": 7103.0, "volume": 438178}, "trend_line": 6872.5, "activity_lines": {"activity_5": 7137.2, "activity_10": 7097.018182, "activity_20": 7065.114286, "activity_30": 6981.397849}, "trend_signal": 1, "fair_value": 5848.589744, "relative_strength": 1.876705, "rate_of_change": 0.308454269449476, "market_dynamics": -0.448434, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7187.0, "high": 7327.0, "low": 7187.0, "close": 7327.0, "volume": 196193}, "trend_line": 6898.766667, "activity_lines": {"activity_5": 7199.133333, "activity_10": 7138.4, "activity_20": 7097.195238, "activity_30": 7010.72043}, "trend_signal": 1, "fair_value": 5857.634615, "relative_strength": 8.125094, "rate_of_change": 0.3821995925791178, "market_dynamics": -0.40542, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7326.0, "high": 7403.0, "low": 7308.0, "close": 7373.0, "volume": 695989}, "trend_line": 6925.133333, "activity_lines": {"activity_5": 7259.466667, "activity_10": 7186.8, "activity_20": 7129.733333, "activity_30": 7041.316129}, "trend_signal": 1, "fair_value": 5867.282051, "relative_strength": 2.978858, "rate_of_change": 0.3821939090377398, "market_dynamics": -0.255695, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7338.0, "high": 7392.0, "low": 7302.0, "close": 7316.0, "volume": 112919}, "trend_line": 6947.633333, "activity_lines": {"activity_5": 7290.333333, "activity_10": 7221.872727, "activity_20": 7153.57619, "activity_30": 7066.533333}, "trend_signal": 1, "fair_value": 5876.166667, "relative_strength": 2.010932, "rate_of_change": 0.32490349164516225, "market_dynamics": -0.216189, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7341.0, "high": 7419.0, "low": 7295.0, "close": 7399.0, "volume": 99121}, "trend_line": 6972.433333, "activity_lines": {"activity_5": 7342.333333, "activity_10": 7265.690909, "activity_20": 7183.080952, "activity_30": 7095.653763}, "trend_signal": 1, "fair_value": 5885.621795, "relative_strength": 3.02635, "rate_of_change": 0.3569560857825452, "market_dynamics": -0.136272, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7448.0, "high": 7511.0, "low": 7445.0, "close": 7498.0, "volume": 88310}, "trend_line": 6996.066667, "activity_lines": {"activity_5": 7407.133333, "activity_10": 7322.363636, "activity_20": 7219.438095, "activity_30": 7129.56129}, "trend_signal": 1, "fair_value": 5894.730769, "relative_strength": 2.176361, "rate_of_change": 0.33895388985858527, "market_dynamics": -0.025962, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7533.0, "high": 7512.0, "low": 7458.0, "close": 7466.0, "volume": 24312}, "trend_line": 7018.9, "activity_lines": {"activity_5": 7434.933333, "activity_10": 7359.472727, "activity_20": 7249.252381, "activity_30": 7159.87957}, "trend_signal": 1, "fair_value": 5903.237179, "relative_strength": 0.823831, "rate_of_change": 0.32637386244049044, "market_dynamics": -0.05832, "expectation": {"probability": 62.2474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7477.0, "high": 7493.0, "low": 7328.0, "close": 7337.0, "volume": 660236}, "trend_line": 7037.733333, "activity_lines": {"activity_5": 7410.466667, "activity_10": 7365.981818, "activity_20": 7264.047619, "activity_30": 7180.402151}, "trend_signal": 1, "fair_value": 5910.019231, "relative_strength": -3.117152, "rate_of_change": 0.26832314180285366, "market_dynamics": 0.205852, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7327.0, "high": 7623.0, "low": 7310.0, "close": 7622.0, "volume": 383522}, "trend_line": 7070.333333, "activity_lines": {"activity_5": 7483.4, "activity_10": 7422.109091, "activity_20": 7304.352381, "activity_30": 7218.096774}, "trend_signal": 1, "fair_value": 5918.814103, "relative_strength": -0.574099, "rate_of_change": 0.46321732378147573, "market_dynamics": 0.564229, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7700.0, "high": 7711.0, "low": 7637.0, "close": 7642.0, "volume": 425596}, "trend_line": 7109.166667, "activity_lines": {"activity_5": 7542.6, "activity_10": 7474.527273, "activity_20": 7344.028571, "activity_30": 7254.978495}, "trend_signal": 1, "fair_value": 5927.461538, "relative_strength": -1.958577, "rate_of_change": 0.5492433266017394, "market_dynamics": 0.931736, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7530.0, "high": 7610.0, "low": 7474.0, "close": 7575.0, "volume": 1038671}, "trend_line": 7145.266667, "activity_lines": {"activity_5": 7563.266667, "activity_10": 7504.836364, "activity_20": 7374.533333, "activity_30": 7285.032258}, "trend_signal": 1, "fair_value": 5935.532051, "relative_strength": -2.483793, "rate_of_change": 0.5077951001989001, "market_dynamics": 1.24128, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7667.0, "high": 7709.0, "low": 7657.0, "close": 7693.0, "volume": 224823}, "trend_line": 7184.933333, "activity_lines": {"activity_5": 7618.133333, "activity_10": 7548.018182, "activity_20": 7414.109524, "activity_30": 7320.369892}, "trend_signal": 1, "fair_value": 5945.692308, "relative_strength": -1.074049, "rate_of_change": 0.5551460547049738, "market_dynamics": 1.35369, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7708.0, "high": 7789.0, "low": 7708.0, "close": 7781.0, "volume": 371757}, "trend_line": 7221.4, "activity_lines": {"activity_5": 7687.2, "activity_10": 7600.545455, "activity_20": 7459.971429, "activity_30": 7358.825806}, "trend_signal": 1, "fair_value": 5955.269231, "relative_strength": -2.62116, "rate_of_change": 0.5075435680455143, "market_dynamics": 1.387607, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7811.0, "high": 7811.0, "low": 7727.0, "close": 7764.0, "volume": 657472}, "trend_line": 7252.033333, "activity_lines": {"activity_5": 7721.0, "activity_10": 7642.563636, "activity_20": 7501.495238, "activity_30": 7393.832258}, "trend_signal": 1, "fair_value": 5964.442308, "relative_strength": -3.254569, "rate_of_change": 0.4242021353200304, "market_dynamics": 1.409396, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7747.0, "high": 7772.0, "low": 7531.0, "close": 7561.0, "volume": 358445}, "trend_line": 7275.466667, "activity_lines": {"activity_5": 7677.666667, "activity_10": 7639.527273, "activity_20": 7519.890476, "activity_30": 7413.765591}, "trend_signal": 1, "fair_value": 5972.416667, "relative_strength": -7.002493, "rate_of_change": 0.3231277756731648, "market_dynamics": 1.124754, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7628.0, "high": 7739.0, "low": 7550.0, "close": 7702.0, "volume": 239002}, "trend_line": 7306.733333, "activity_lines": {"activity_5": 7686.733333, "activity_10": 7659.181818, "activity_20": 7549.595238, "activity_30": 7441.283871}, "trend_signal": 1, "fair_value": 5980.50641, "relative_strength": -5.821073, "rate_of_change": 0.429754783178645, "market_dynamics": 0.929892, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7619.0, "high": 7629.0, "low": 7511.0, "close": 7575.0, "volume": 236192}, "trend_line": 7329.5, "activity_lines": {"activity_5": 7645.0, "activity_10": 7652.036364, "activity_20": 7562.633333, "activity_30": 7458.591398}, "trend_signal": 1, "fair_value": 5988.564103, "relative_strength": -8.64261, "rate_of_change": 0.3115847528905551, "market_dynamics": 0.448615, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7610.0, "high": 7684.0, "low": 7513.0, "close": 7546.0, "volume": 306834}, "trend_line": 7347.9, "activity_lines": {"activity_5": 7601.466667, "activity_10": 7637.636364, "activity_20": 7570.519048, "activity_30": 7472.55914}, "trend_signal": 1, "fair_value": 5996.237179, "relative_strength": -10.204889, "rate_of_change": 0.25104031652908976, "market_dynamics": -0.164131, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7413.0, "high": 7634.0, "low": 7374.0, "close": 7596.0, "volume": 478046}, "trend_line": 7364.766667, "activity_lines": {"activity_5": 7590.266667, "activity_10": 7628.527273, "activity_20": 7581.595238, "activity_30": 7488.565591}, "trend_signal": 1, "fair_value": 6005.583333, "relative_strength": -12.135072, "rate_of_change": 0.229544046598351, "market_dynamics": -0.385421, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7667.0, "high": 7782.0, "low": 7645.0, "close": 7776.0, "volume": 508516}, "trend_line": 7388.766667, "activity_lines": {"activity_5": 7650.266667, "activity_10": 7652.618182, "activity_20": 7608.014286, "activity_30": 7515.096774}, "trend_signal": 1, "fair_value": 6017.660256, "relative_strength": -9.588776, "rate_of_change": 0.32587590463034016, "market_dynamics": -0.49811, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7680.0, "high": 7769.0, "low": 7599.0, "close": 7745.0, "volume": 359966}, "trend_line": 7409.6, "activity_lines": {"activity_5": 7685.6, "activity_10": 7668.636364, "activity_20": 7628.242857, "activity_30": 7538.07957}, "trend_signal": 1, "fair_value": 6028.519231, "relative_strength": -7.253608, "rate_of_change": 0.2819595466865552, "market_dynamics": -0.457288, "expectation": {"probability": 61.5192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7576.0, "high": 7766.0, "low": 7576.0, "close": 7755.0, "volume": 180317}, "trend_line": 7426.333333, "activity_lines": {"activity_5": 7721.4, "activity_10": 7683.381818, "activity_20": 7646.366667, "activity_30": 7560.363441}, "trend_signal": 1, "fair_value": 6039.326923, "relative_strength": -9.113596, "rate_of_change": 0.22583314888791864, "market_dynamics": -0.362264, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7717.0, "high": 7754.0, "low": 7662.0, "close": 7748.0, "volume": 146467}, "trend_line": 7444.266667, "activity_lines": {"activity_5": 7742.866667, "activity_10": 7695.727273, "activity_20": 7661.785714, "activity_30": 7581.116129}, "trend_signal": 1, "fair_value": 6051.217949, "relative_strength": -8.681434, "rate_of_change": 0.24148301989503881, "market_dynamics": -0.374711, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7782.0, "high": 7841.0, "low": 7782.0, "close": 7794.0, "volume": 345453}, "trend_line": 7471.833333, "activity_lines": {"activity_5": 7766.2, "activity_10": 7717.036364, "activity_20": 7679.8, "activity_30": 7603.67957}, "trend_signal": 1, "fair_value": 6065.685897, "relative_strength": -8.533031, "rate_of_change": 0.37030734165127555, "market_dynamics": -0.422255, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7709.0, "high": 7724.0, "low": 7577.0, "close": 7580.0, "volume": 197897}, "trend_line": 7487.3, "activity_lines": {"activity_5": 7705.0, "activity_10": 7698.890909, "activity_20": 7675.157143, "activity_30": 7610.658065}, "trend_signal": 1, "fair_value": 6076.544872, "relative_strength": -9.264761, "rate_of_change": 0.20699962526854987, "market_dynamics": -0.64638, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7600.0, "high": 7646.0, "low": 7345.0, "close": 7359.0, "volume": 717747}, "trend_line": 7507.866667, "activity_lines": {"activity_5": 7583.2, "activity_10": 7640.218182, "activity_20": 7648.604762, "activity_30": 7602.380645}, "trend_signal": 1, "fair_value": 6087.628205, "relative_strength": -11.596674, "rate_of_change": 0.2746873639362661, "market_dynamics": -0.816105, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7321.0, "high": 7324.0, "low": 7089.0, "close": 7119.0, "volume": 620531}, "trend_line": 7509.4, "activity_lines": {"activity_5": 7407.133333, "activity_10": 7544.145455, "activity_20": 7599.857143, "activity_30": 7577.292473}, "trend_signal": 0, "fair_value": 6096.275641, "relative_strength": -15.639252, "rate_of_change": 0.020423018521879166, "market_dynamics": -0.922021, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7160.0, "high": 7287.0, "low": 7150.0, "close": 7279.0, "volume": 346765}, "trend_line": 7511.5, "activity_lines": {"activity_5": 7326.8, "activity_10": 7485.454545, "activity_20": 7568.0, "activity_30": 7562.427957}, "trend_signal": 0, "fair_value": 6104.634615, "relative_strength": -13.167946, "rate_of_change": 0.027964950595258796, "market_dynamics": -1.181463, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7279.0, "high": 7381.0, "low": 7252.0, "close": 7307.0, "volume": 184966}, "trend_line": 7514.466667, "activity_lines": {"activity_5": 7287.066667, "activity_10": 7436.709091, "activity_20": 7539.085714, "activity_30": 7549.234409}, "trend_signal": 0, "fair_value": 6112.230769, "relative_strength": -11.183779, "rate_of_change": 0.03949500099846487, "market_dynamics": -1.228182, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7103.0, "high": 7167.0, "low": 6939.0, "close": 6946.0, "volume": 290818}, "trend_line": 7509.466667, "activity_lines": {"activity_5": 7159.466667, "activity_10": 7327.581818, "activity_20": 7477.290476, "activity_30": 7512.55914}, "trend_signal": 0, "fair_value": 6118.49359, "relative_strength": -14.811916, "rate_of_change": -0.06653832163442346, "market_dynamics": -1.317043, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6180.0, "high": 6938.0, "low": 6140.0, "close": 6744.0, "volume": 1320421}, "trend_line": 7497.5, "activity_lines": {"activity_5": 7006.8, "activity_10": 7196.818182, "activity_20": 7399.571429, "activity_30": 7463.174194}, "trend_signal": 0, "fair_value": 6123.839744, "relative_strength": -15.921184, "rate_of_change": -0.15935441930365904, "market_dynamics": -1.316944, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6895.0, "high": 6908.0, "low": 6720.0, "close": 6727.0, "volume": 278843}, "trend_line": 7477.5, "activity_lines": {"activity_5": 6889.466667, "activity_10": 7081.163636, "activity_20": 7324.190476, "activity_30": 7413.464516}, "trend_signal": 0, "fair_value": 6128.839744, "relative_strength": -18.263366, "rate_of_change": -0.266755585195065, "market_dynamics": -1.337693, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6655.0, "high": 6930.0, "low": 6574.0, "close": 6869.0, "volume": 235794}, "trend_line": 7460.7, "activity_lines": {"activity_5": 6845.6, "activity_10": 7010.018182, "activity_20": 7266.933333, "activity_30": 7374.206452}, "trend_signal": 0, "fair_value": 6136.974359, "relative_strength": -16.776121, "rate_of_change": -0.22467402206620105, "market_dynamics": -1.331019, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6987.0, "high": 7040.0, "low": 6977.0, "close": 7009.0, "volume": 204294}, "trend_line": 7450.466667, "activity_lines": {"activity_5": 6875.733333, "activity_10": 6980.309091, "activity_20": 7227.352381, "activity_30": 7345.064516}, "trend_signal": 0, "fair_value": 6146.49359, "relative_strength": -15.170102, "rate_of_change": -0.13716317503719666, "market_dynamics": -1.327059, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7165.0, "high": 7211.0, "low": 7083.0, "close": 7151.0, "volume": 933298}, "trend_line": 7442.2, "activity_lines": {"activity_5": 6973.066667, "activity_10": 6990.690909, "activity_20": 7204.890476, "activity_30": 7325.744086}, "trend_signal": 0, "fair_value": 6159.230769, "relative_strength": -17.027582, "rate_of_change": -0.11095502294661659, "market_dynamics": -1.173091, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7350.0, "high": 7470.0, "low": 7343.0, "close": 7439.0, "volume": 260062}, "trend_line": 7440.233333, "activity_lines": {"activity_5": 7152.733333, "activity_10": 7061.236364, "activity_20": 7211.809524, "activity_30": 7325.537634}, "trend_signal": 0, "fair_value": 6173.782051, "relative_strength": -13.149724, "rate_of_change": -0.026425882131623557, "market_dynamics": -0.85761, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7454.0, "high": 7538.0, "low": 7375.0, "close": 7407.0, "volume": 306415}, "trend_line": 7438.266667, "activity_lines": {"activity_5": 7275.4, "activity_10": 7124.509091, "activity_20": 7216.933333, "activity_30": 7323.393548}, "trend_signal": 0, "fair_value": 6186.948718, "relative_strength": -12.007823, "rate_of_change": -0.026432853809536017, "market_dynamics": -0.502447, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7364.0, "high": 7584.0, "low": 7425.0, "close": 7473.0, "volume": 249801}, "trend_line": 7442.8, "activity_lines": {"activity_5": 7374.733333, "activity_10": 7194.545455, "activity_20": 7229.142857, "activity_30": 7325.634409}, "trend_signal": 0, "fair_value": 6200.179487, "relative_strength": -14.454394, "rate_of_change": 0.06094609406936864, "market_dynamics": -0.101027, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7475.0, "high": 7580.0, "low": 7466.0, "close": 7562.0, "volume": 139357}, "trend_line": 7440.8, "activity_lines": {"activity_5": 7463.466667, "activity_10": 7277.236364, "activity_20": 7250.17619, "activity_30": 7333.324731}, "trend_signal": 0, "fair_value": 6213.839744, "relative_strength": -14.108614, "rate_of_change": -0.02687160745955823, "market_dynamics": 0.120741, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7575.0, "high": 7682.0, "low": 7575.0, "close": 7616.0, "volume": 240271}, "trend_line": 7439.933333, "activity_lines": {"activity_5": 7533.333333, "activity_10": 7365.109091, "activity_20": 7276.514286, "activity_30": 7344.627957}, "trend_signal": 0, "fair_value": 6231.50641, "relative_strength": -11.81907, "rate_of_change": -0.011647497580908425, "market_dynamics": 0.329482, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7583.0, "high": 7667.0, "low": 7490.0, "close": 7499.0, "volume": 935918}, "trend_line": 7437.4, "activity_lines": {"activity_5": 7533.2, "activity_10": 7419.527273, "activity_20": 7292.471429, "activity_30": 7348.43871}, "trend_signal": 0, "fair_value": 6247.596154, "relative_strength": -16.994929, "rate_of_change": -0.03405047984453911, "market_dynamics": 0.592122, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7544.0, "high": 7751.0, "low": 7528.0, "close": 7750.0, "volume": 498133}, "trend_line": 7439.3, "activity_lines": {"activity_5": 7612.733333, "activity_10": 7505.854545, "activity_20": 7333.504762, "activity_30": 7368.606452}, "trend_signal": 0, "fair_value": 6265.666667, "relative_strength": -15.83774, "rate_of_change": 0.025546561970588456, "market_dynamics": 0.764551, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7844.0, "high": 7928.0, "low": 7815.0, "close": 7918.0, "volume": 570471}, "trend_line": 7443.866667, "activity_lines": {"activity_5": 7725.4, "activity_10": 7604.127273, "activity_20": 7390.561905, "activity_30": 7399.490323}, "trend_signal": 0, "fair_value": 6283.621795, "relative_strength": -17.044625, "rate_of_change": 0.061385708332773944, "market_dynamics": 0.913749, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7890.0, "high": 7923.0, "low": 7861.0, "close": 7914.0, "volume": 698943}, "trend_line": 7448.866667, "activity_lines": {"activity_5": 7807.066667, "activity_10": 7682.6, "activity_20": 7446.428571, "activity_30": 7429.821505}, "trend_signal": 0, "fair_value": 6302.865385, "relative_strength": -17.394027, "rate_of_change": 0.06716939224833109, "market_dynamics": 1.037937, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7841.0, "high": 7974.0, "low": 7841.0, "close": 7949.0, "volume": 228964}, "trend_line": 7461.8, "activity_lines": {"activity_5": 7876.933333, "activity_10": 7750.981818, "activity_20": 7505.057143, "activity_30": 7462.088172}, "trend_signal": 1, "fair_value": 6320.50641, "relative_strength": -15.232571, "rate_of_change": 0.1736281984653753, "market_dynamics": 0.992955, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7968.0, "high": 8055.0, "low": 7947.0, "close": 8055.0, "volume": 253854}, "trend_line": 7473.566667, "activity_lines": {"activity_5": 7959.933333, "activity_10": 7824.127273, "activity_20": 7572.02381, "activity_30": 7500.35914}, "trend_signal": 1, "fair_value": 6338.435897, "relative_strength": -14.481299, "rate_of_change": 0.1576920716181065, "market_dynamics": 1.014247, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8122.0, "high": 8138.0, "low": 8062.0, "close": 8121.0, "volume": 187095}, "trend_line": 7491.766667, "activity_lines": {"activity_5": 8027.866667, "activity_10": 7898.072727, "activity_20": 7641.961905, "activity_30": 7542.129032}, "trend_signal": 1, "fair_value": 6355.49359, "relative_strength": -12.720356, "rate_of_change": 0.24352495683704883, "market_dynamics": 1.019636, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7924.0, "high": 8097.0, "low": 7919.0, "close": 8085.0, "volume": 576490}, "trend_line": 7509.733333, "activity_lines": {"activity_5": 8059.066667, "activity_10": 7952.490909, "activity_20": 7703.7, "activity_30": 7580.402151}, "trend_signal": 1, "fair_value": 6371.615385, "relative_strength": -10.426314, "rate_of_change": 0.23981881442117609, "market_dynamics": 1.087042, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8088.0, "high": 8194.0, "low": 8059.0, "close": 8169.0, "volume": 172740}, "trend_line": 7528.833333, "activity_lines": {"activity_5": 8107.133333, "activity_10": 8011.054545, "activity_20": 7769.6, "activity_30": 7622.935484}, "trend_signal": 1, "fair_value": 6388.089744, "relative_strength": -10.068379, "rate_of_change": 0.25433659429780786, "market_dynamics": 1.212819, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8155.0, "high": 8166.0, "low": 8057.0, "close": 8080.0, "volume": 191615}, "trend_line": 7538.966667, "activity_lines": {"activity_5": 8108.533333, "activity_10": 8042.4, "activity_20": 7822.919048, "activity_30": 7658.494624}, "trend_signal": 1, "fair_value": 6404.903846, "relative_strength": -11.525048, "rate_of_change": 0.13459368207268171, "market_dynamics": 1.196462, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8165.0, "high": 8216.0, "low": 8133.0, "close": 8210.0, "volume": 136481}, "trend_line": 7554.466667, "activity_lines": {"activity_5": 8144.533333, "activity_10": 8088.945455, "activity_20": 7883.219048, "activity_30": 7701.787097}, "trend_signal": 1, "fair_value": 6424.50641, "relative_strength": -11.81721, "rate_of_change": 0.20559846839285673, "market_dynamics": 1.240469, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8180.0, "high": 8193.0, "low": 8073.0, "close": 8180.0, "volume": 66188}, "trend_line": 7568.633333, "activity_lines": {"activity_5": 8160.2, "activity_10": 8117.109091, "activity_20": 7933.680952, "activity_30": 7742.144086}, "trend_signal": 1, "fair_value": 6443.621795, "relative_strength": -11.00714, "rate_of_change": 0.18752701712066577, "market_dynamics": 1.111745, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8209.0, "high": 8301.0, "low": 8209.0, "close": 8301.0, "volume": 159588}, "trend_line": 7587.066667, "activity_lines": {"activity_5": 8212.266667, "activity_10": 8159.454545, "activity_20": 7988.747619, "activity_30": 7789.393548}, "trend_signal": 1, "fair_value": 6463.641026, "relative_strength": -10.58394, "rate_of_change": 0.2435490423301272, "market_dynamics": 1.036009, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8343.0, "high": 8424.0, "low": 8332.0, "close": 8388.0, "volume": 316227}, "trend_line": 7606.866667, "activity_lines": {"activity_5": 8278.933333, "activity_10": 8210.654545, "activity_20": 8045.280952, "activity_30": 7841.066667}, "trend_signal": 1, "fair_value": 6485.794872, "relative_strength": -6.982669, "rate_of_change": 0.2609704233405569, "market_dynamics": 1.122223, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8396.0, "high": 8397.0, "low": 8335.0, "close": 8336.0, "volume": 66847}, "trend_line": 7632.066667, "activity_lines": {"activity_5": 8313.666667, "activity_10": 8243.781818, "activity_20": 8090.295238, "activity_30": 7888.107527}, "trend_signal": 1, "fair_value": 6508.583333, "relative_strength": -7.494593, "rate_of_change": 0.3312796332992413, "market_dynamics": 1.005491, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8426.0, "high": 8446.0, "low": 8401.0, "close": 8410.0, "volume": 90024}, "trend_line": 7667.1, "activity_lines": {"activity_5": 8356.0, "activity_10": 8283.327273, "activity_20": 8136.714286, "activity_30": 7938.296774}, "trend_signal": 1, "fair_value": 6530.666667, "relative_strength": -10.978685, "rate_of_change": 0.4590281312855874, "market_dynamics": 0.930786, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8501.0, "high": 8558.0, "low": 8499.0, "close": 8558.0, "volume": 153431}, "trend_line": 7715.066667, "activity_lines": {"activity_5": 8434.333333, "activity_10": 8343.327273, "activity_20": 8192.604762, "activity_30": 7995.774194}, "trend_signal": 1, "fair_value": 6555.423077, "relative_strength": -10.977502, "rate_of_change": 0.6256168173103218, "market_dynamics": 0.900594, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8437.0, "high": 8508.0, "low": 8437.0, "close": 8463.0, "volume": 148155}, "trend_line": 7754.533333, "activity_lines": {"activity_5": 8455.8, "activity_10": 8378.109091, "activity_20": 8233.966667, "activity_30": 8044.027957}, "trend_signal": 1, "fair_value": 6578.532051, "relative_strength": -9.679313, "rate_of_change": 0.5115531427461644, "market_dynamics": 0.728162, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8435.0, "high": 8537.0, "low": 8435.0, "close": 8503.0, "volume": 359781}, "trend_line": 7794.4, "activity_lines": {"activity_5": 8479.8, "activity_10": 8413.290909, "activity_20": 8274.42381, "activity_30": 8092.316129}, "trend_signal": 1, "fair_value": 6600.762821, "relative_strength": -8.431083, "rate_of_change": 0.514107881003538, "market_dynamics": 0.780702, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8664.0, "high": 8748.0, "low": 8651.0, "close": 8693.0, "volume": 113789}, "trend_line": 7852.633333, "activity_lines": {"activity_5": 8559.466667, "activity_10": 8476.945455, "activity_20": 8328.495238, "activity_30": 8150.290323}, "trend_signal": 1, "fair_value": 6625.410256, "relative_strength": -8.100707, "rate_of_change": 0.747117584419585, "market_dynamics": 0.837206, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8680.0, "high": 8704.0, "low": 8520.0, "close": 8550.0, "volume": 279348}, "trend_line": 7912.833333, "activity_lines": {"activity_5": 8567.666667, "activity_10": 8503.454545, "activity_20": 8363.819048, "activity_30": 8195.28172}, "trend_signal": 1, "fair_value": 6647.461538, "relative_strength": -10.798377, "rate_of_change": 0.7666218126728854, "market_dynamics": 0.78918, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8568.0, "high": 8695.0, "low": 8556.0, "close": 8604.0, "volume": 171852}, "trend_line": 7975.4, "activity_lines": {"activity_5": 8584.533333, "activity_10": 8533.6, "activity_20": 8399.280952, "activity_30": 8239.873118}, "trend_signal": 1, "fair_value": 6669.788462, "relative_strength": -12.296801, "rate_of_change": 0.7906986583310115, "market_dynamics": 0.814382, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8568.0, "high": 8576.0, "low": 8359.0, "close": 8536.0, "volume": 280567}, "trend_line": 8030.966667, "activity_lines": {"activity_5": 8575.666667, "activity_10": 8543.672727, "activity_20": 8424.2, "activity_30": 8276.04086}, "trend_signal": 1, "fair_value": 6690.666667, "relative_strength": -10.561626, "rate_of_change": 0.696725769240415, "market_dynamics": 0.632622, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8394.0, "high": 8618.0, "low": 8361.0, "close": 8610.0, "volume": 233412}, "trend_line": 8084.333333, "activity_lines": {"activity_5": 8586.6, "activity_10": 8562.927273, "activity_20": 8453.22381, "activity_30": 8313.397849}, "trend_signal": 1, "fair_value": 6711.685897, "relative_strength": -10.09616, "rate_of_change": 0.6645111132049466, "market_dynamics": 0.519353, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8596.0, "high": 8680.0, "low": 8595.0, "close": 8669.0, "volume": 95166}, "trend_line": 8134.933333, "activity_lines": {"activity_5": 8610.066667, "activity_10": 8588.872727, "activity_20": 8484.552381, "activity_30": 8351.11828}, "trend_signal": 1, "fair_value": 6734.269231, "relative_strength": -11.941832, "rate_of_change": 0.6259019503000046, "market_dynamics": 0.356848, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8688.0, "high": 8701.0, "low": 8631.0, "close": 8650.0, "volume": 569701}, "trend_line": 8175.3, "activity_lines": {"activity_5": 8628.8, "activity_10": 8605.309091, "activity_20": 8510.642857, "activity_30": 8384.348387}, "trend_signal": 1, "fair_value": 6757.019231, "relative_strength": -14.612204, "rate_of_change": 0.4962138636864995, "market_dynamics": 0.291317, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8639.0, "high": 8683.0, "low": 8519.0, "close": 8576.0, "volume": 78938}, "trend_line": 8214.266667, "activity_lines": {"activity_5": 8616.2, "activity_10": 8603.927273, "activity_20": 8526.852381, "activity_30": 8410.2}, "trend_signal": 1, "fair_value": 6779.980769, "relative_strength": -15.533973, "rate_of_change": 0.4766389857252907, "market_dynamics": 0.035972, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8602.0, "high": 8775.0, "low": 8666.0, "close": 8721.0, "volume": 113278}, "trend_line": 8255.866667, "activity_lines": {"activity_5": 8653.8, "activity_10": 8628.581818, "activity_20": 8554.704762, "activity_30": 8442.892473}, "trend_signal": 1, "fair_value": 6803.807692, "relative_strength": -12.219224, "rate_of_change": 0.506435956932397, "market_dynamics": -0.145591, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8734.0, "high": 8745.0, "low": 8654.0, "close": 8669.0, "volume": 81172}, "trend_line": 8292.766667, "activity_lines": {"activity_5": 8661.733333, "activity_10": 8639.090909, "activity_20": 8574.57619, "activity_30": 8469.546237}, "trend_signal": 1, "fair_value": 6827.583333, "relative_strength": -14.440497, "rate_of_change": 0.44695489266432503, "market_dynamics": -0.343383, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8669.0, "high": 8788.0, "low": 8669.0, "close": 8756.0, "volume": 164535}, "trend_line": 8330.766667, "activity_lines": {"activity_5": 8694.733333, "activity_10": 8662.4, "activity_20": 8600.352381, "activity_30": 8499.432258}, "trend_signal": 1, "fair_value": 6850.782051, "relative_strength": -16.748607, "rate_of_change": 0.4582306668679841, "market_dynamics": -0.539497, "expectation": {"probability": 59.6345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8756.0, "high": 8839.0, "low": 8721.0, "close": 8804.0, "volume": 280296}, "trend_line": 8374.266667, "activity_lines": {"activity_5": 8737.933333, "activity_10": 8693.290909, "activity_20": 8627.480952, "activity_30": 8529.963441}, "trend_signal": 1, "fair_value": 6874.634615, "relative_strength": -18.241381, "rate_of_change": 0.5221608255133717, "market_dynamics": -0.350203, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8686.0, "high": 8760.0, "low": 8574.0, "close": 8736.0, "volume": 624352}, "trend_line": 8407.133333, "activity_lines": {"activity_5": 8748.2, "activity_10": 8707.2, "activity_20": 8645.304762, "activity_30": 8553.301075}, "trend_signal": 1, "fair_value": 6896.987179, "relative_strength": -18.65471, "rate_of_change": 0.3924721686916863, "market_dynamics": -0.282555, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8736.0, "high": 8856.0, "low": 8706.0, "close": 8756.0, "volume": 394039}, "trend_line": 8435.066667, "activity_lines": {"activity_5": 8754.466667, "activity_10": 8722.345455, "activity_20": 8662.385714, "activity_30": 8575.808602}, "trend_signal": 1, "fair_value": 6918.474359, "relative_strength": -18.245886, "rate_of_change": 0.33225753528083574, "market_dynamics": -0.166479, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8696.0, "high": 8848.0, "low": 8568.0, "close": 8640.0, "volume": 145713}, "trend_line": 8459.266667, "activity_lines": {"activity_5": 8719.733333, "activity_10": 8712.4, "activity_20": 8666.252381, "activity_30": 8589.030108}, "trend_signal": 1, "fair_value": 6939.320513, "relative_strength": -19.73493, "rate_of_change": 0.2868975546414698, "market_dynamics": -0.372907, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8759.0, "high": 8829.0, "low": 8604.0, "close": 8604.0, "volume": 290764}, "trend_line": 8481.1, "activity_lines": {"activity_5": 8674.933333, "activity_10": 8695.363636, "activity_20": 8665.490476, "activity_30": 8598.367742}, "trend_signal": 1, "fair_value": 6960.346154, "relative_strength": -21.750478, "rate_of_change": 0.2580995949113811, "market_dynamics": -0.670858, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8665.0, "high": 8714.0, "low": 8570.0, "close": 8677.0, "volume": 460481}, "trend_line": 8501.833333, "activity_lines": {"activity_5": 8664.6, "activity_10": 8692.781818, "activity_20": 8670.404762, "activity_30": 8611.006452}, "trend_signal": 1, "fair_value": 6982.5, "relative_strength": -21.640928, "rate_of_change": 0.24446514013512552, "market_dynamics": -0.860788, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8677.0, "high": 8803.0, "low": 8635.0, "close": 8709.0, "volume": 872968}, "trend_line": 8521.433333, "activity_lines": {"activity_5": 8673.4, "activity_10": 8695.527273, "activity_20": 8677.095238, "activity_30": 8624.372043}, "trend_signal": 1, "fair_value": 7005.660256, "relative_strength": -18.802674, "rate_of_change": 0.23053851131052705, "market_dynamics": -0.89174, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8600.0, "high": 8705.0, "low": 8544.0, "close": 8616.0, "volume": 567849}, "trend_line": 8539.133333, "activity_lines": {"activity_5": 8653.0, "activity_10": 8678.945455, "activity_20": 8674.209524, "activity_30": 8630.473118}, "trend_signal": 1, "fair_value": 7027.583333, "relative_strength": -23.308953, "rate_of_change": 0.20771153523497157, "market_dynamics": -0.858916, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8400.0, "high": 8621.0, "low": 8293.0, "close": 8464.0, "volume": 639124}, "trend_line": 8548.966667, "activity_lines": {"activity_5": 8591.266667, "activity_10": 8636.636364, "activity_20": 8656.119048, "activity_30": 8625.625806}, "trend_signal": 1, "fair_value": 7049.314103, "relative_strength": -20.95505, "rate_of_change": 0.1151561126466935, "market_dynamics": -0.826297, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8420.0, "high": 8538.0, "low": 8291.0, "close": 8325.0, "volume": 396324}, "trend_line": 8557.133333, "activity_lines": {"activity_5": 8494.933333, "activity_10": 8572.781818, "activity_20": 8624.97619, "activity_30": 8611.176344}, "trend_signal": 0, "fair_value": 7069.442308, "relative_strength": -24.151725, "rate_of_change": 0.09552810670701808, "market_dynamics": -0.945699, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8146.0, "high": 8419.0, "low": 8141.0, "close": 8184.0, "volume": 359150}, "trend_line": 8556.266667, "activity_lines": {"activity_5": 8370.2, "activity_10": 8491.127273, "activity_20": 8582.157143, "activity_30": 8587.103226}, "trend_signal": 0, "fair_value": 7088.25641, "relative_strength": -20.968332, "rate_of_change": -0.010127994578016651, "market_dynamics": -1.199892, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8067.0, "high": 8297.0, "low": 8054.0, "close": 8287.0, "volume": 642222}, "trend_line": 8559.833333, "activity_lines": {"activity_5": 8312.666667, "activity_10": 8439.472727, "activity_20": 8550.890476, "activity_30": 8569.731183}, "trend_signal": 0, "fair_value": 7107.083333, "relative_strength": -21.161928, "rate_of_change": 0.041684839180581176, "market_dynamics": -1.211083, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8318.0, "high": 8616.0, "low": 8308.0, "close": 8611.0, "volume": 224382}, "trend_line": 8570.166667, "activity_lines": {"activity_5": 8391.266667, "activity_10": 8454.890909, "activity_20": 8551.990476, "activity_30": 8573.032258}, "trend_signal": 0, "fair_value": 7128.134615, "relative_strength": -22.253589, "rate_of_change": 0.1207188691415496, "market_dynamics": -1.179602, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8565.0, "high": 8889.0, "low": 8527.0, "close": 8887.0, "volume": 270440}, "trend_line": 8586.8, "activity_lines": {"activity_5": 8562.2, "activity_10": 8523.127273, "activity_20": 8579.019048, "activity_30": 8593.473118}, "trend_signal": 0, "fair_value": 7150.775641, "relative_strength": -18.660426, "rate_of_change": 0.19408412515531964, "market_dynamics": -0.904549, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8928.0, "high": 8976.0, "low": 8913.0, "close": 8959.0, "volume": 121906}, "trend_line": 8607.566667, "activity_lines": {"activity_5": 8728.933333, "activity_10": 8599.963636, "activity_20": 8611.585714, "activity_30": 8617.486022}, "trend_signal": 0, "fair_value": 7174.301282, "relative_strength": -16.733618, "rate_of_change": 0.24184407462616891, "market_dynamics": -0.548826, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9011.0, "high": 9114.0, "low": 8973.0, "close": 9106.0, "volume": 564202}, "trend_line": 8630.766667, "activity_lines": {"activity_5": 8902.4, "activity_10": 8697.072727, "activity_20": 8656.771429, "activity_30": 8649.643011}, "trend_signal": 1, "fair_value": 7198.801282, "relative_strength": -16.08944, "rate_of_change": 0.26953029697633046, "market_dynamics": -0.038306, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9106.0, "high": 9285.0, "low": 9059.0, "close": 9277.0, "volume": 310589}, "trend_line": 8654.733333, "activity_lines": {"activity_5": 9071.4, "activity_10": 8817.472727, "activity_20": 8716.071429, "activity_30": 8691.335484}, "trend_signal": 1, "fair_value": 7224.121795, "relative_strength": -15.772026, "rate_of_change": 0.27768872598117544, "market_dynamics": 0.434619, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9302.0, "high": 9415.0, "low": 9288.0, "close": 9346.0, "volume": 318980}, "trend_line": 8684.166667, "activity_lines": {"activity_5": 9197.4, "activity_10": 8940.090909, "activity_20": 8778.604762, "activity_30": 8735.933333}, "trend_signal": 1, "fair_value": 7249.49359, "relative_strength": -12.138392, "rate_of_change": 0.3400836613621793, "market_dynamics": 0.736427, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9346.0, "high": 9346.0, "low": 9265.0, "close": 9279.0, "volume": 173706}, "trend_line": 8710.033333, "activity_lines": {"activity_5": 9252.066667, "activity_10": 9037.254545, "activity_20": 8831.780952, "activity_30": 8774.309677}, "trend_signal": 1, "fair_value": 7274.788462, "relative_strength": -12.433976, "rate_of_change": 0.29786008251423507, "market_dynamics": 0.901406, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9493.0, "high": 9533.0, "low": 9442.0, "close": 9530.0, "volume": 229553}, "trend_line": 8737.933333, "activity_lines": {"activity_5": 9364.266667, "activity_10": 9165.236364, "activity_20": 8905.957143, "activity_30": 8827.210753}, "trend_signal": 1, "fair_value": 7301.179487, "relative_strength": -10.881568, "rate_of_change": 0.3203202437158969, "market_dynamics": 0.89715, "expectation": {"probability": 60.9104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ef8d16a-addf-4c0f-a02c-1748dd548937/", "share_image": "https://sharemaestro.com/terminal/8ef8d16a-addf-4c0f-a02c-1748dd548937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}