{"ticker": {"uuid": "8efcbabe-d035-409d-9116-df59511e6d40", "symbol": "4933", "name": "Ubright Optronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4933 fell 25.14%, moving from 73.47 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.20 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-25.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.20"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 53.0, "close": 55.0, "volume": 494119}, "trend_line": 59.658012, "activity_lines": {"activity_5": 54.98513, "activity_10": 57.013773, "activity_20": 60.713292, "activity_30": 60.570991}, "trend_signal": 0, "fair_value": 57.215977, "relative_strength": -33.201342, "rate_of_change": -0.0283552894814369, "market_dynamics": -1.125143, "expectation": {"probability": 59.2878, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.597957, "high": 35.668478, "low": 31.125792, "close": 33.817753, "volume": 4335000}, "trend_line": 27.522242, "activity_lines": {"activity_5": 31.466831, "activity_10": 30.184772, "activity_20": 28.963722, "activity_30": 28.379372}, "trend_signal": 1, "fair_value": 25.614133, "relative_strength": 18.255083, "rate_of_change": 1.163197459657936, "market_dynamics": 1.479684, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.406625, "high": 37.014457, "low": 32.051157, "close": 34.070126, "volume": 4005000}, "trend_line": 27.843227, "activity_lines": {"activity_5": 32.668411, "activity_10": 31.035355, "activity_20": 29.520518, "activity_30": 28.801816}, "trend_signal": 1, "fair_value": 25.72775, "relative_strength": 20.19034, "rate_of_change": 1.1662748986801303, "market_dynamics": 1.795146, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.743114, "high": 34.911362, "low": 32.89239, "close": 33.144764, "volume": 810000}, "trend_line": 28.145023, "activity_lines": {"activity_5": 33.176019, "activity_10": 31.606897, "activity_20": 29.956466, "activity_30": 29.143851}, "trend_signal": 1, "fair_value": 25.831578, "relative_strength": 15.797601, "rate_of_change": 1.08391171756061, "market_dynamics": 1.783199, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.228886, "high": 44.080858, "low": 33.228886, "close": 42.061886, "volume": 13176000}, "trend_line": 28.719447, "activity_lines": {"activity_5": 36.355489, "activity_10": 33.70506, "activity_20": 31.212613, "activity_30": 30.041713}, "trend_signal": 1, "fair_value": 25.991495, "relative_strength": 44.235104, "rate_of_change": 2.0409434378504523, "market_dynamics": 1.779694, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.4825, "high": 44.080855, "low": 37.855694, "close": 37.855694, "volume": 7980000}, "trend_line": 29.126465, "activity_lines": {"activity_5": 37.261221, "activity_10": 34.79508, "activity_20": 31.998876, "activity_30": 30.631148}, "trend_signal": 1, "fair_value": 26.123807, "relative_strength": 29.738872, "rate_of_change": 1.4172208817251974, "market_dynamics": 1.705363, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.958791, "high": 42.061884, "low": 38.781057, "close": 41.094463, "volume": 6720000}, "trend_line": 29.620719, "activity_lines": {"activity_5": 38.896027, "activity_10": 36.30141, "activity_20": 33.043589, "activity_30": 31.403277}, "trend_signal": 1, "fair_value": 26.268095, "relative_strength": 37.040585, "rate_of_change": 1.6969240860502692, "market_dynamics": 1.618743, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.09446, "high": 42.061884, "low": 38.19219, "close": 39.664356, "volume": 3098000}, "trend_line": 30.060827, "activity_lines": {"activity_5": 39.569017, "activity_10": 37.321222, "activity_20": 33.885565, "activity_30": 32.051254}, "trend_signal": 1, "fair_value": 26.387573, "relative_strength": 35.993548, "rate_of_change": 1.4858113336141456, "market_dynamics": 1.548694, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.327861, "high": 43.912608, "low": 39.2858, "close": 42.314255, "volume": 4312000}, "trend_line": 30.547818, "activity_lines": {"activity_5": 40.752357, "activity_10": 38.61598, "activity_20": 34.919815, "activity_30": 32.841797}, "trend_signal": 1, "fair_value": 26.528537, "relative_strength": 43.827425, "rate_of_change": 1.6200186375444685, "market_dynamics": 1.376241, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.935699, "high": 50.810757, "low": 41.26271, "close": 47.445808, "volume": 21118000}, "trend_line": 31.211042, "activity_lines": {"activity_5": 43.034917, "activity_10": 40.595072, "activity_20": 36.368958, "activity_30": 33.93199}, "trend_signal": 1, "fair_value": 26.698539, "relative_strength": 57.852486, "rate_of_change": 2.1711010586746315, "market_dynamics": 1.381988, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.118797, "high": 54.091587, "low": 43.912608, "close": 51.651997, "volume": 11468000}, "trend_line": 32.036491, "activity_lines": {"activity_5": 46.36061, "activity_10": 43.003307, "activity_20": 38.120799, "activity_30": 35.250762}, "trend_signal": 1, "fair_value": 26.909861, "relative_strength": 66.846614, "rate_of_change": 2.6447338733516137, "market_dynamics": 1.389805, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.156737, "high": 54.5122, "low": 47.109308, "close": 50.474258, "volume": 8942000}, "trend_line": 32.808434, "activity_lines": {"activity_5": 48.373971, "activity_10": 44.85097, "activity_20": 39.641628, "activity_30": 36.440295}, "trend_signal": 1, "fair_value": 27.111704, "relative_strength": 64.131755, "rate_of_change": 2.409574132198187, "market_dynamics": 1.482541, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.464773, "high": 51.820239, "low": 47.193432, "close": 47.614052, "volume": 5154000}, "trend_line": 33.488923, "activity_lines": {"activity_5": 48.80861, "activity_10": 45.87575, "activity_20": 40.777743, "activity_30": 37.395496}, "trend_signal": 1, "fair_value": 27.288784, "relative_strength": 55.962427, "rate_of_change": 2.074128256167306, "market_dynamics": 1.421206, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.529932, "high": 47.529932, "low": 43.155492, "close": 44.164982, "volume": 3868000}, "trend_line": 34.059623, "activity_lines": {"activity_5": 47.56358, "activity_10": 46.027173, "activity_20": 41.491864, "activity_30": 38.084274}, "trend_signal": 1, "fair_value": 27.442684, "relative_strength": 40.164093, "rate_of_change": 1.704145576732946, "market_dynamics": 1.113345, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.837965, "high": 46.941063, "low": 44.164978, "close": 44.66972, "volume": 2849000}, "trend_line": 34.631606, "activity_lines": {"activity_5": 46.363413, "activity_10": 46.07, "activity_20": 42.176782, "activity_30": 38.768797}, "trend_signal": 1, "fair_value": 27.601962, "relative_strength": 39.043187, "rate_of_change": 1.6793579893705688, "market_dynamics": 0.764196, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.595087, "high": 45.679209, "low": 43.660234, "close": 43.996727, "volume": 2674000}, "trend_line": 35.186336, "activity_lines": {"activity_5": 45.123988, "activity_10": 45.943049, "activity_20": 42.721444, "activity_30": 39.372998}, "trend_signal": 1, "fair_value": 27.757783, "relative_strength": 31.649231, "rate_of_change": 1.6018027001115667, "market_dynamics": 0.3852, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.164975, "high": 47.445808, "low": 43.828479, "close": 46.772816, "volume": 4718000}, "trend_line": 35.841374, "activity_lines": {"activity_5": 45.320278, "activity_10": 46.209186, "activity_20": 43.456059, "activity_30": 40.120513}, "trend_signal": 1, "fair_value": 27.931185, "relative_strength": 37.908595, "rate_of_change": 1.8616260584790778, "market_dynamics": 0.151013, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.856938, "high": 47.445805, "low": 45.342711, "close": 46.68869, "volume": 2158000}, "trend_line": 36.496198, "activity_lines": {"activity_5": 45.735288, "activity_10": 46.356784, "activity_20": 44.096302, "activity_30": 40.82034}, "trend_signal": 1, "fair_value": 28.101905, "relative_strength": 35.130712, "rate_of_change": 1.827005850835958, "market_dynamics": -0.005849, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.03467, "high": 51.651994, "low": 47.109309, "close": 47.950546, "volume": 7564000}, "trend_line": 37.200856, "activity_lines": {"activity_5": 46.632607, "activity_10": 46.606096, "activity_20": 44.769096, "activity_30": 41.55933}, "trend_signal": 1, "fair_value": 28.2625, "relative_strength": 37.767061, "rate_of_change": 1.9307709805826954, "market_dynamics": -0.111064, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.950546, "high": 57.793026, "low": 47.866424, "close": 48.371166, "volume": 20407000}, "trend_line": 37.916943, "activity_lines": {"activity_5": 47.417763, "activity_10": 46.829407, "activity_20": 45.38998, "activity_30": 42.279995}, "trend_signal": 1, "fair_value": 28.395578, "relative_strength": 35.34349, "rate_of_change": 1.924920759887895, "market_dynamics": 0.009776, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.69818, "high": 48.875911, "low": 45.595083, "close": 45.847454, "volume": 3158000}, "trend_line": 38.555383, "activity_lines": {"activity_5": 47.114918, "activity_10": 46.577035, "activity_20": 45.678204, "activity_30": 42.791641}, "trend_signal": 1, "fair_value": 28.515479, "relative_strength": 27.755992, "rate_of_change": 1.6837855309168666, "market_dynamics": -0.178804, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.84745, "high": 49.296527, "low": 45.006212, "close": 47.698177, "volume": 3552000}, "trend_line": 39.249038, "activity_lines": {"activity_5": 47.305599, "activity_10": 46.766697, "activity_20": 46.079595, "activity_30": 43.381498}, "trend_signal": 1, "fair_value": 28.646386, "relative_strength": 29.303844, "rate_of_change": 1.7991132392589635, "market_dynamics": -0.239555, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.118797, "high": 49.128281, "low": 47.866428, "close": 49.044159, "volume": 2258000}, "trend_line": 39.951292, "activity_lines": {"activity_5": 47.88325, "activity_10": 47.251556, "activity_20": 46.543077, "activity_30": 44.013442}, "trend_signal": 1, "fair_value": 28.790635, "relative_strength": 34.711209, "rate_of_change": 1.7892260187370796, "market_dynamics": -0.310014, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.464778, "high": 49.801272, "low": 45.931575, "close": 46.099823, "volume": 2635000}, "trend_line": 40.556698, "activity_lines": {"activity_5": 47.322424, "activity_10": 47.175079, "activity_20": 46.654841, "activity_30": 44.410121}, "trend_signal": 1, "fair_value": 28.912154, "relative_strength": 25.577124, "rate_of_change": 1.5153602541815043, "market_dynamics": -0.630587, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.352196, "high": 47.361684, "low": 45.679207, "close": 47.277561, "volume": 1706100}, "trend_line": 41.176752, "activity_lines": {"activity_5": 47.277559, "activity_10": 47.277558, "activity_20": 46.81708, "activity_30": 44.843725}, "trend_signal": 1, "fair_value": 29.039293, "relative_strength": 26.368187, "rate_of_change": 1.5288572062745425, "market_dynamics": -0.671281, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.698176, "high": 50.390134, "low": 47.277558, "close": 48.875904, "volume": 3296000}, "trend_line": 41.860446, "activity_lines": {"activity_5": 47.838382, "activity_10": 47.623229, "activity_20": 47.106706, "activity_30": 45.340445}, "trend_signal": 1, "fair_value": 29.181607, "relative_strength": 27.090549, "rate_of_change": 1.660388366717226, "market_dynamics": -0.682882, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.044152, "high": 52.913853, "low": 48.960029, "close": 51.483746, "volume": 5197000}, "trend_line": 42.622002, "activity_lines": {"activity_5": 49.066589, "activity_10": 48.354341, "activity_20": 47.59222, "activity_30": 45.961303}, "trend_signal": 1, "fair_value": 29.344066, "relative_strength": 31.89586, "rate_of_change": 1.8192734974682274, "market_dynamics": -0.470639, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.820238, "high": 51.820238, "low": 50.306011, "close": 50.390137, "volume": 552000}, "trend_line": 43.358761, "activity_lines": {"activity_5": 49.677888, "activity_10": 48.800962, "activity_20": 47.924109, "activity_30": 46.462473}, "trend_signal": 1, "fair_value": 29.499729, "relative_strength": 27.543456, "rate_of_change": 1.7285884412468453, "market_dynamics": -0.180454, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.399623, "high": 52.997975, "low": 50.810759, "close": 52.829727, "volume": 1765000}, "trend_line": 44.165183, "activity_lines": {"activity_5": 51.012653, "activity_10": 49.623846, "activity_20": 48.437264, "activity_30": 47.073503}, "trend_signal": 1, "fair_value": 29.66653, "relative_strength": 28.749336, "rate_of_change": 1.8598824814205317, "market_dynamics": 0.163861, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.418595, "high": 57.204159, "low": 51.483748, "close": 51.651997, "volume": 9943000}, "trend_line": 44.92069, "activity_lines": {"activity_5": 51.50618, "activity_10": 50.143884, "activity_20": 48.78818, "activity_30": 47.556523}, "trend_signal": 1, "fair_value": 29.829639, "relative_strength": 22.898806, "rate_of_change": 1.7106393513641764, "market_dynamics": 0.466622, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.409108, "high": 53.923337, "low": 51.231376, "close": 52.66148, "volume": 2126000}, "trend_line": 45.589474, "activity_lines": {"activity_5": 52.044573, "activity_10": 50.787814, "activity_20": 49.215209, "activity_30": 48.055929}, "trend_signal": 1, "fair_value": 29.974363, "relative_strength": 23.913952, "rate_of_change": 1.4888106126597838, "market_dynamics": 0.460174, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.082096, "high": 55.101065, "low": 50.474262, "close": 51.063129, "volume": 3043000}, "trend_line": 46.16432, "activity_lines": {"activity_5": 51.79781, "activity_10": 51.017242, "activity_20": 49.485206, "activity_30": 48.409068}, "trend_signal": 1, "fair_value": 30.119984, "relative_strength": 14.205553, "rate_of_change": 1.2609182549462925, "market_dynamics": 0.371311, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.063126, "high": 51.567867, "low": 47.69818, "close": 47.782303, "volume": 2307000}, "trend_line": 46.621393, "activity_lines": {"activity_5": 50.485479, "activity_10": 50.588976, "activity_20": 49.43994, "activity_30": 48.513454}, "trend_signal": 1, "fair_value": 30.254644, "relative_strength": 6.801117, "rate_of_change": 0.9901001466067326, "market_dynamics": -0.032436, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.782303, "high": 49.633021, "low": 47.782303, "close": 49.044159, "volume": 1334000}, "trend_line": 47.151372, "activity_lines": {"activity_5": 49.767623, "activity_10": 50.413081, "activity_20": 49.514049, "activity_30": 48.669761}, "trend_signal": 1, "fair_value": 30.398894, "relative_strength": 6.027873, "rate_of_change": 1.1367721251915497, "market_dynamics": -0.486481, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.875907, "high": 49.380651, "low": 48.371165, "close": 48.539413, "volume": 826000}, "trend_line": 47.36729, "activity_lines": {"activity_5": 49.13389, "activity_10": 50.091881, "activity_20": 49.516853, "activity_30": 48.759312}, "trend_signal": 1, "fair_value": 30.536265, "relative_strength": 4.002584, "rate_of_change": 0.45792516917640264, "market_dynamics": -0.852305, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.539415, "high": 49.212402, "low": 48.371168, "close": 48.707664, "volume": 467000}, "trend_line": 47.729022, "activity_lines": {"activity_5": 48.763746, "activity_10": 49.778329, "activity_20": 49.517254, "activity_30": 48.845788}, "trend_signal": 1, "fair_value": 30.673643, "relative_strength": 3.546573, "rate_of_change": 0.7636746792987387, "market_dynamics": -1.12839, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.960035, "high": 50.726631, "low": 48.623538, "close": 49.969521, "volume": 1715000}, "trend_line": 48.024858, "activity_lines": {"activity_5": 49.077808, "activity_10": 49.697265, "activity_20": 49.615398, "activity_30": 48.990336}, "trend_signal": 1, "fair_value": 30.804753, "relative_strength": 3.597217, "rate_of_change": 0.6198241397026768, "market_dynamics": -1.078352, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.96952, "high": 49.96952, "low": 45.931574, "close": 46.856937, "volume": 1352000}, "trend_line": 48.26461, "activity_lines": {"activity_5": 48.42725, "activity_10": 49.077807, "activity_20": 49.401884, "activity_30": 48.914987}, "trend_signal": 1, "fair_value": 30.90584, "relative_strength": 2.612621, "rate_of_change": 0.49922479729142716, "market_dynamics": -1.131752, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.856938, "high": 48.034674, "low": 45.847452, "close": 47.866425, "volume": 726000}, "trend_line": 48.449683, "activity_lines": {"activity_5": 48.174878, "activity_10": 48.706133, "activity_20": 49.28371, "activity_30": 48.889297}, "trend_signal": 0, "fair_value": 31.018969, "relative_strength": 1.200837, "rate_of_change": 0.38345487511450466, "market_dynamics": -1.187369, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.950546, "high": 50.221889, "low": 47.950546, "close": 50.221889, "volume": 827000}, "trend_line": 48.542219, "activity_lines": {"activity_5": 48.786177, "activity_10": 48.852967, "activity_20": 49.390267, "activity_30": 49.003633}, "trend_signal": 1, "fair_value": 31.143341, "relative_strength": 4.453059, "rate_of_change": 0.19099402569879068, "market_dynamics": -1.158337, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.315499, "high": 56.95179, "low": 51.231376, "close": 55.185192, "volume": 11400000}, "trend_line": 48.659992, "activity_lines": {"activity_5": 50.939746, "activity_10": 49.928222, "activity_20": 49.960706, "activity_30": 49.432212}, "trend_signal": 1, "fair_value": 31.299957, "relative_strength": 11.82747, "rate_of_change": 0.2426197286119114, "market_dynamics": -0.818241, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.016948, "high": 56.194675, "low": 53.839214, "close": 54.512203, "volume": 2211000}, "trend_line": 48.79459, "activity_lines": {"activity_5": 52.437149, "activity_10": 50.835229, "activity_20": 50.422586, "activity_30": 49.809774}, "trend_signal": 1, "fair_value": 31.461258, "relative_strength": 6.830167, "rate_of_change": 0.2766091700138316, "market_dynamics": -0.452687, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.512204, "high": 56.362925, "low": 51.651994, "close": 53.250343, "volume": 2387000}, "trend_line": 48.982466, "activity_lines": {"activity_5": 53.211087, "activity_10": 51.450097, "activity_20": 50.73184, "activity_30": 50.097242}, "trend_signal": 1, "fair_value": 31.644684, "relative_strength": 2.174882, "rate_of_change": 0.385034488454566, "market_dynamics": -0.16381, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.250345, "high": 54.091589, "low": 51.904365, "close": 52.493233, "volume": 1336000}, "trend_line": 49.260075, "activity_lines": {"activity_5": 53.306428, "activity_10": 51.827889, "activity_20": 50.94896, "activity_30": 50.323743}, "trend_signal": 1, "fair_value": 31.814686, "relative_strength": 1.877611, "rate_of_change": 0.5667517841996731, "market_dynamics": 0.055145, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.745604, "high": 54.343952, "low": 52.324985, "close": 53.502712, "volume": 1025000}, "trend_line": 49.554508, "activity_lines": {"activity_5": 53.429808, "activity_10": 52.326513, "activity_20": 51.231775, "activity_30": 50.597462}, "trend_signal": 1, "fair_value": 31.982587, "relative_strength": -0.038105, "rate_of_change": 0.5977112296317006, "market_dynamics": -0.056432, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.418595, "high": 53.418595, "low": 51.820239, "close": 52.66148, "volume": 661000}, "trend_line": 49.843333, "activity_lines": {"activity_5": 53.054056, "activity_10": 52.581943, "activity_20": 51.40483, "activity_30": 50.797912}, "trend_signal": 1, "fair_value": 32.149382, "relative_strength": -4.975987, "rate_of_change": 0.5828430382156206, "market_dynamics": -0.071428, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.324985, "high": 54.343952, "low": 51.988487, "close": 53.839211, "volume": 939000}, "trend_line": 50.078879, "activity_lines": {"activity_5": 53.239128, "activity_10": 52.979619, "activity_20": 51.672023, "activity_30": 51.05571}, "trend_signal": 1, "fair_value": 32.324797, "relative_strength": -6.452331, "rate_of_change": 0.472572731041079, "market_dynamics": 0.136461, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.839214, "high": 54.512206, "low": 52.66148, "close": 52.997974, "volume": 595000}, "trend_line": 50.289189, "activity_lines": {"activity_5": 53.188654, "activity_10": 53.153985, "activity_20": 51.847882, "activity_30": 51.244039}, "trend_signal": 1, "fair_value": 32.493106, "relative_strength": -7.478567, "rate_of_change": 0.4199574834732218, "market_dynamics": 0.267533, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.082096, "high": 55.437565, "low": 52.324984, "close": 54.428074, "volume": 1119000}, "trend_line": 50.505106, "activity_lines": {"activity_5": 53.631705, "activity_10": 53.476714, "activity_20": 52.147522, "activity_30": 51.511064}, "trend_signal": 1, "fair_value": 32.669296, "relative_strength": -7.520314, "rate_of_change": 0.4293507298357853, "market_dynamics": 0.423948, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.428078, "high": 61.830969, "low": 53.923337, "close": 58.466019, "volume": 6333000}, "trend_line": 50.841602, "activity_lines": {"activity_5": 55.291748, "activity_10": 54.414311, "activity_20": 52.824118, "activity_30": 52.024671}, "trend_signal": 1, "fair_value": 32.869442, "relative_strength": -2.760754, "rate_of_change": 0.6662613479120387, "market_dynamics": 0.767366, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.802517, "high": 62.924583, "low": 58.802517, "close": 59.643753, "volume": 4165000}, "trend_line": 51.301478, "activity_lines": {"activity_5": 57.013481, "activity_10": 55.416149, "activity_20": 53.580431, "activity_30": 52.592552}, "trend_signal": 1, "fair_value": 33.070923, "relative_strength": 3.012298, "rate_of_change": 0.9045269659284167, "market_dynamics": 0.944762, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.569116, "high": 64.522926, "low": 58.297777, "close": 64.522926, "volume": 4659000}, "trend_line": 51.862303, "activity_lines": {"activity_5": 59.896121, "activity_10": 57.224045, "activity_20": 54.768178, "activity_30": 53.445548}, "trend_signal": 1, "fair_value": 33.315253, "relative_strength": 14.14228, "rate_of_change": 1.0931946249189821, "market_dynamics": 1.246921, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.299019, "high": 69.31799, "low": 58.129518, "close": 59.643223, "volume": 10602000}, "trend_line": 52.215605, "activity_lines": {"activity_5": 60.439946, "activity_10": 57.962709, "activity_20": 55.427097, "activity_30": 53.947543}, "trend_signal": 1, "fair_value": 33.529587, "relative_strength": 7.193704, "rate_of_change": 0.6812308354297328, "market_dynamics": 1.466619, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.450458, "high": 58.5907, "low": 49.995057, "close": 56.573353, "volume": 4927000}, "trend_line": 52.564723, "activity_lines": {"activity_5": 59.517464, "activity_10": 58.02698, "activity_20": 55.737167, "activity_30": 54.228688}, "trend_signal": 1, "fair_value": 33.722101, "relative_strength": 2.020881, "rate_of_change": 0.6686085510260855, "market_dynamics": 1.208377, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.924195, "high": 63.151646, "low": 56.485642, "close": 61.835987, "volume": 2523000}, "trend_line": 53.050004, "activity_lines": {"activity_5": 60.206175, "activity_10": 58.97391, "activity_20": 56.512587, "activity_30": 54.826834}, "trend_signal": 1, "fair_value": 33.946251, "relative_strength": 6.573712, "rate_of_change": 0.9232066152046506, "market_dynamics": 1.074304, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.449963, "high": 63.151651, "low": 60.257198, "close": 60.520332, "volume": 2177000}, "trend_line": 53.438151, "activity_lines": {"activity_5": 60.231669, "activity_10": 59.530116, "activity_20": 57.099389, "activity_30": 55.308791}, "trend_signal": 1, "fair_value": 34.175111, "relative_strength": 4.648268, "rate_of_change": 0.7316625273015935, "market_dynamics": 0.833751, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.695752, "high": 61.835991, "low": 58.327564, "close": 61.397438, "volume": 2465000}, "trend_line": 53.768608, "activity_lines": {"activity_5": 60.491094, "activity_10": 60.102907, "activity_20": 57.713475, "activity_30": 55.822293}, "trend_signal": 1, "fair_value": 34.413673, "relative_strength": 5.461421, "rate_of_change": 0.6183915307997888, "market_dynamics": 0.636116, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.66057, "high": 61.66057, "low": 56.573353, "close": 57.889011, "volume": 2008000}, "trend_line": 54.01857, "activity_lines": {"activity_5": 59.789409, "activity_10": 59.90038, "activity_20": 57.939006, "activity_30": 56.088126}, "trend_signal": 1, "fair_value": 34.628838, "relative_strength": 2.982968, "rate_of_change": 0.464884640495057, "market_dynamics": 0.508638, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.853829, "high": 65.256709, "low": 58.327567, "close": 64.291893, "volume": 12837000}, "trend_line": 54.400642, "activity_lines": {"activity_5": 61.338965, "activity_10": 60.773086, "activity_20": 58.721802, "activity_30": 56.750921}, "trend_signal": 1, "fair_value": 34.885955, "relative_strength": 12.235146, "rate_of_change": 0.7072975089862632, "market_dynamics": 0.620371, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.730442, "high": 69.99308, "low": 64.116464, "close": 64.730446, "volume": 8410000}, "trend_line": 54.836591, "activity_lines": {"activity_5": 62.520136, "activity_10": 61.546187, "activity_20": 59.468148, "activity_30": 57.41736}, "trend_signal": 1, "fair_value": 35.151774, "relative_strength": 10.562861, "rate_of_change": 0.8013673809217194, "market_dynamics": 0.783676, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.467306, "high": 65.344412, "low": 61.835989, "close": 61.923698, "volume": 3362000}, "trend_line": 55.145331, "activity_lines": {"activity_5": 62.572761, "activity_10": 61.695071, "activity_20": 59.878096, "activity_30": 57.874592}, "trend_signal": 1, "fair_value": 35.404361, "relative_strength": 2.600559, "rate_of_change": 0.5630182226316736, "market_dynamics": 0.662105, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.274548, "high": 63.590205, "low": 60.608044, "close": 62.7131, "volume": 2290000}, "trend_line": 55.533664, "activity_lines": {"activity_5": 62.794962, "activity_10": 61.946029, "activity_20": 60.331137, "activity_30": 58.362835}, "trend_signal": 1, "fair_value": 35.663821, "relative_strength": 6.377986, "rate_of_change": 0.7041992367404648, "market_dynamics": 0.710531, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.888516, "high": 65.782969, "low": 59.643225, "close": 59.730934, "volume": 5179000}, "trend_line": 55.931951, "activity_lines": {"activity_5": 61.935397, "activity_10": 61.687681, "activity_20": 60.461111, "activity_30": 58.633627}, "trend_signal": 1, "fair_value": 35.906205, "relative_strength": -0.992056, "rate_of_change": 0.7171992109146558, "market_dynamics": 0.281344, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.467809, "high": 61.572852, "low": 59.116965, "close": 59.994072, "volume": 2514000}, "trend_line": 56.296949, "activity_lines": {"activity_5": 61.040749, "activity_10": 61.475581, "activity_20": 60.585286, "activity_30": 58.895699}, "trend_signal": 1, "fair_value": 36.149821, "relative_strength": -2.668956, "rate_of_change": 0.6525751265140026, "market_dynamics": -0.236128, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.994065, "high": 63.765626, "low": 59.906355, "close": 62.976231, "volume": 3598000}, "trend_line": 56.778176, "activity_lines": {"activity_5": 61.426676, "activity_10": 61.743497, "activity_20": 60.957757, "activity_30": 59.326621}, "trend_signal": 1, "fair_value": 36.414141, "relative_strength": 2.968101, "rate_of_change": 0.8548012077883724, "market_dynamics": -0.399252, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.239357, "high": 63.239357, "low": 56.573354, "close": 58.853828, "volume": 2709000}, "trend_line": 57.116381, "activity_lines": {"activity_5": 60.555417, "activity_10": 61.241154, "activity_20": 60.892506, "activity_30": 59.460534}, "trend_signal": 1, "fair_value": 36.646369, "relative_strength": -1.304688, "rate_of_change": 0.5956602057804657, "market_dynamics": -0.716203, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.204671, "high": 59.467809, "low": 54.819142, "close": 55.87167, "volume": 3328000}, "trend_line": 57.31312, "activity_lines": {"activity_5": 58.894762, "activity_10": 60.226901, "activity_20": 60.513754, "activity_30": 59.38023}, "trend_signal": 1, "fair_value": 36.856082, "relative_strength": -9.179904, "rate_of_change": 0.34445284619836275, "market_dynamics": -0.941631, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.538167, "high": 59.029252, "low": 55.520827, "close": 55.959381, "volume": 2742000}, "trend_line": 57.616534, "activity_lines": {"activity_5": 57.71944, "activity_10": 59.329063, "activity_20": 60.133676, "activity_30": 59.292892}, "trend_signal": 1, "fair_value": 37.051399, "relative_strength": -5.72645, "rate_of_change": 0.5293971083758895, "market_dynamics": -1.059269, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.047089, "high": 56.748772, "low": 54.906848, "close": 56.310219, "volume": 1500322}, "trend_line": 57.897994, "activity_lines": {"activity_5": 56.912501, "activity_10": 58.530098, "activity_20": 59.772909, "activity_30": 59.208614}, "trend_signal": 0, "fair_value": 37.255991, "relative_strength": -5.632697, "rate_of_change": 0.4885056084768924, "market_dynamics": -1.305565, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.573352, "high": 59.467805, "low": 54.906849, "close": 55.696247, "volume": 2670000}, "trend_line": 58.080473, "activity_lines": {"activity_5": 56.146495, "activity_10": 57.764623, "activity_20": 59.344706, "activity_30": 59.066565}, "trend_signal": 0, "fair_value": 37.454381, "relative_strength": -3.846099, "rate_of_change": 0.3151732683519238, "market_dynamics": -1.353978, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.661064, "high": 59.730933, "low": 55.257696, "close": 58.766117, "volume": 2839000}, "trend_line": 58.199837, "activity_lines": {"activity_5": 56.889111, "activity_10": 57.721565, "activity_20": 59.222062, "activity_30": 59.1108}, "trend_signal": 0, "fair_value": 37.674263, "relative_strength": -2.455823, "rate_of_change": 0.20551485522510202, "market_dynamics": -1.257022, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.292378, "high": 64.730447, "low": 59.02925, "close": 60.520332, "volume": 9689000}, "trend_line": 58.400108, "activity_lines": {"activity_5": 58.222313, "activity_10": 58.054865, "activity_20": 59.270664, "activity_30": 59.26051}, "trend_signal": 0, "fair_value": 37.902443, "relative_strength": 1.29087, "rate_of_change": 0.3441092111649741, "market_dynamics": -0.898149, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.520332, "high": 60.695751, "low": 57.011908, "close": 57.275043, "volume": 2594000}, "trend_line": 58.534265, "activity_lines": {"activity_5": 58.16384, "activity_10": 57.837982, "activity_20": 59.029252, "activity_30": 59.187925}, "trend_signal": 0, "fair_value": 38.108234, "relative_strength": -1.923481, "rate_of_change": 0.22972046558543138, "market_dynamics": -0.840388, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.62588, "high": 61.22202, "low": 57.62588, "close": 59.467808, "volume": 1644000}, "trend_line": 58.76675, "activity_lines": {"activity_5": 58.748579, "activity_10": 58.064435, "activity_20": 59.007951, "activity_30": 59.248154}, "trend_signal": 0, "fair_value": 38.316523, "relative_strength": -1.44055, "rate_of_change": 0.39717761895533166, "market_dynamics": -0.74463, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.555518, "high": 60.95888, "low": 58.853828, "close": 60.169483, "volume": 1358000}, "trend_line": 58.988976, "activity_lines": {"activity_5": 59.356704, "activity_10": 58.428034, "activity_20": 59.039693, "activity_30": 59.338652}, "trend_signal": 0, "fair_value": 38.530444, "relative_strength": 1.451764, "rate_of_change": 0.37814920852352585, "market_dynamics": -0.622876, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.783467, "high": 65.782966, "low": 60.344913, "close": 63.414783, "volume": 5540000}, "trend_line": 59.34742, "activity_lines": {"activity_5": 60.748379, "activity_10": 59.43272, "activity_20": 59.388447, "activity_30": 59.624188}, "trend_signal": 1, "fair_value": 38.76562, "relative_strength": 6.345008, "rate_of_change": 0.6076457404515696, "market_dynamics": -0.488361, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.5902, "high": 66.221519, "low": 61.485144, "close": 64.467308, "volume": 4097000}, "trend_line": 59.701689, "activity_lines": {"activity_5": 62.180985, "activity_10": 60.545847, "activity_20": 59.823659, "activity_30": 59.954504}, "trend_signal": 1, "fair_value": 39.00913, "relative_strength": 7.385282, "rate_of_change": 0.5969408611191559, "market_dynamics": 0.023306, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.730439, "high": 68.063445, "low": 64.642723, "close": 66.046097, "volume": 3228000}, "trend_line": 60.136627, "activity_lines": {"activity_5": 63.876723, "activity_10": 61.789743, "activity_20": 60.394613, "activity_30": 60.36382}, "trend_signal": 1, "fair_value": 39.261174, "relative_strength": 8.177278, "rate_of_change": 0.728518752626907, "market_dynamics": 0.492703, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.34442, "high": 72.361266, "low": 64.905866, "close": 70.607056, "volume": 5692647}, "trend_line": 60.675926, "activity_lines": {"activity_5": 66.508043, "activity_10": 63.679508, "activity_20": 61.3611, "activity_30": 61.039332}, "trend_signal": 1, "fair_value": 39.541096, "relative_strength": 15.745571, "rate_of_change": 0.8967895721853503, "market_dynamics": 0.972056, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.835496, "high": 67.09863, "low": 63.941049, "close": 65.168999, "volume": 3883320}, "trend_line": 60.899359, "activity_lines": {"activity_5": 66.584061, "activity_10": 64.320594, "activity_20": 61.779606, "activity_30": 61.329208}, "trend_signal": 1, "fair_value": 39.789784, "relative_strength": 8.309489, "rate_of_change": 0.3682399507178514, "market_dynamics": 1.003757, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.344413, "high": 67.010921, "low": 64.467311, "close": 64.905869, "volume": 2110719}, "trend_line": 61.074763, "activity_lines": {"activity_5": 66.239067, "activity_10": 64.741606, "activity_20": 62.170963, "activity_30": 61.587692}, "trend_signal": 1, "fair_value": 40.032252, "relative_strength": 5.327449, "rate_of_change": 0.2880227360028541, "market_dynamics": 0.936583, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.642732, "high": 69.993084, "low": 64.642732, "close": 65.958389, "volume": 1940070}, "trend_line": 61.122612, "activity_lines": {"activity_5": 66.145508, "activity_10": 65.242354, "activity_20": 62.648359, "activity_30": 61.902765}, "trend_signal": 1, "fair_value": 40.282375, "relative_strength": 10.075818, "rate_of_change": 0.07834496222277501, "market_dynamics": 0.857092, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.484654, "high": 75.60656, "low": 65.344412, "close": 73.676926, "volume": 17656213}, "trend_line": 61.590402, "activity_lines": {"activity_5": 68.52539, "activity_10": 67.047598, "activity_20": 63.8454, "activity_30": 62.712721}, "trend_signal": 1, "fair_value": 40.5856, "relative_strength": 25.108954, "rate_of_change": 0.7653305130350136, "market_dynamics": 0.903478, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.624404, "high": 74.115482, "low": 69.905362, "close": 71.571869, "volume": 5729990}, "trend_line": 62.090352, "activity_lines": {"activity_5": 69.694864, "activity_10": 68.171888, "activity_20": 64.77555, "activity_30": 63.356686}, "trend_signal": 1, "fair_value": 40.873973, "relative_strength": 24.27777, "rate_of_change": 0.8117336204430123, "market_dynamics": 1.005405, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.536682, "high": 72.799816, "low": 70.519342, "close": 71.571869, "volume": 2112634}, "trend_line": 62.414882, "activity_lines": {"activity_5": 70.800016, "activity_10": 69.076105, "activity_20": 65.650568, "activity_30": 63.968397}, "trend_signal": 1, "fair_value": 41.161892, "relative_strength": 22.216176, "rate_of_change": 0.5226737964055925, "market_dynamics": 1.072221, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.835001, "high": 75.168, "low": 70.870185, "close": 72.185844, "volume": 5421018}, "trend_line": 62.803732, "activity_lines": {"activity_5": 71.68297, "activity_10": 69.884637, "activity_20": 66.543128, "activity_30": 64.598782}, "trend_signal": 1, "fair_value": 41.447628, "relative_strength": 25.881739, "rate_of_change": 0.6230084677561322, "market_dynamics": 1.188486, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.168496, "high": 72.361269, "low": 68.677418, "close": 72.27356, "volume": 2427086}, "trend_line": 63.166269, "activity_lines": {"activity_5": 72.10983, "activity_10": 70.549644, "activity_20": 67.380556, "activity_30": 65.209738}, "trend_signal": 1, "fair_value": 41.733926, "relative_strength": 26.916636, "rate_of_change": 0.5772539122356666, "market_dynamics": 1.05692, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.081276, "high": 65.081276, "low": 57.976723, "close": 63.414783, "volume": 5236058}, "trend_line": 63.350462, "activity_lines": {"activity_5": 69.162753, "activity_10": 69.462032, "activity_20": 67.296187, "activity_30": 65.225771}, "trend_signal": 1, "fair_value": 41.962984, "relative_strength": 20.710184, "rate_of_change": 0.2916002526601666, "market_dynamics": 0.669465, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.379601, "high": 67.274045, "low": 62.625385, "close": 63.590202, "volume": 2660298}, "trend_line": 63.327072, "activity_lines": {"activity_5": 66.958292, "activity_10": 68.454157, "activity_20": 67.193022, "activity_30": 65.241239}, "trend_signal": 1, "fair_value": 42.194752, "relative_strength": 21.126344, "rate_of_change": -0.036921593405268516, "market_dynamics": 0.276317, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.590204, "high": 65.95839, "low": 60.608041, "close": 64.642731, "volume": 2222265}, "trend_line": 63.324148, "activity_lines": {"activity_5": 65.636785, "activity_10": 67.765229, "activity_20": 67.155432, "activity_30": 65.32612}, "trend_signal": 1, "fair_value": 42.434628, "relative_strength": 19.44728, "rate_of_change": -0.004617298585982545, "market_dynamics": -0.194797, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.081277, "high": 73.940056, "low": 64.818149, "close": 70.607056, "volume": 7157138}, "trend_line": 63.613594, "activity_lines": {"activity_5": 66.765329, "activity_10": 68.170293, "activity_20": 67.64327, "activity_30": 65.795985}, "trend_signal": 1, "fair_value": 42.71047, "relative_strength": 23.836117, "rate_of_change": 0.45708629194663325, "market_dynamics": -0.474939, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.607048, "high": 70.607048, "low": 64.905858, "close": 66.92321, "volume": 4894200}, "trend_line": 63.753931, "activity_lines": {"activity_5": 66.771177, "activity_10": 67.801909, "activity_20": 67.723881, "activity_30": 66.009508}, "trend_signal": 1, "fair_value": 42.964964, "relative_strength": 16.066514, "rate_of_change": 0.22060850704332535, "market_dynamics": -0.521205, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.747784, "high": 72.09813, "low": 66.747784, "close": 71.221024, "volume": 3072596}, "trend_line": 64.136934, "activity_lines": {"activity_5": 68.566319, "activity_10": 68.197404, "activity_20": 68.183317, "activity_30": 66.491256}, "trend_signal": 1, "fair_value": 43.247461, "relative_strength": 17.779643, "rate_of_change": 0.6007519755918973, "market_dynamics": -0.42746, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.659576, "high": 74.904879, "low": 71.308739, "close": 74.378616, "volume": 5182586}, "trend_line": 64.616418, "activity_lines": {"activity_5": 70.893577, "activity_10": 69.211658, "activity_20": 68.877067, "activity_30": 67.15201}, "trend_signal": 1, "fair_value": 43.549972, "relative_strength": 23.342786, "rate_of_change": 0.747594202117612, "market_dynamics": -0.157026, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.290896, "high": 74.466321, "low": 71.484154, "close": 73.676926, "volume": 1954359}, "trend_line": 64.973108, "activity_lines": {"activity_5": 72.267709, "activity_10": 70.047301, "activity_20": 69.432985, "activity_30": 67.736559}, "trend_signal": 1, "fair_value": 43.844587, "relative_strength": 23.089742, "rate_of_change": 0.5520114098556197, "market_dynamics": -0.144908, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.589217, "high": 74.641742, "low": 68.940549, "close": 69.115974, "volume": 2588920}, "trend_line": 65.31518, "activity_lines": {"activity_5": 71.519245, "activity_10": 70.015407, "activity_20": 69.490206, "activity_30": 68.003841}, "trend_signal": 1, "fair_value": 44.11087, "relative_strength": 13.246615, "rate_of_change": 0.5264824333168758, "market_dynamics": -0.116724, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.115978, "high": 69.729954, "low": 64.204182, "close": 65.607552, "volume": 4082289}, "trend_line": 65.639709, "activity_lines": {"activity_5": 69.700713, "activity_10": 69.401433, "activity_20": 69.186143, "activity_30": 68.022703}, "trend_signal": 1, "fair_value": 44.352625, "relative_strength": 5.113795, "rate_of_change": 0.4968661190247019, "market_dynamics": -0.23592, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.081279, "high": 67.624892, "low": 64.467311, "close": 65.607552, "volume": 2119332}, "trend_line": 65.961315, "activity_lines": {"activity_5": 67.969891, "activity_10": 68.908659, "activity_20": 68.87665, "activity_30": 68.020629}, "trend_signal": 1, "fair_value": 44.596872, "relative_strength": 4.790306, "rate_of_change": 0.48995646827136713, "market_dynamics": -0.570817, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.730442, "high": 68.501998, "low": 63.941045, "close": 67.800316, "volume": 1799957}, "trend_line": 66.344318, "activity_lines": {"activity_5": 67.344221, "activity_10": 68.774701, "activity_20": 68.77808, "activity_30": 68.139274}, "trend_signal": 1, "fair_value": 44.859708, "relative_strength": 5.240171, "rate_of_change": 0.5806479146148045, "market_dynamics": -0.79633, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.414289, "high": 68.50199, "low": 66.046097, "close": 66.046097, "volume": 1688629}, "trend_line": 66.689313, "activity_lines": {"activity_5": 66.572366, "activity_10": 68.245247, "activity_20": 68.525807, "activity_30": 68.120034}, "trend_signal": 0, "fair_value": 45.116964, "relative_strength": 2.232544, "rate_of_change": 0.5200068527345436, "market_dynamics": -0.977531, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.046097, "high": 67.712604, "low": 65.168995, "close": 67.537186, "volume": 972452}, "trend_line": 66.981682, "activity_lines": {"activity_5": 66.806261, "activity_10": 67.961384, "activity_20": 68.411366, "activity_30": 68.174735}, "trend_signal": 0, "fair_value": 45.392844, "relative_strength": 3.149831, "rate_of_change": 0.43840457615751405, "market_dynamics": -1.065334, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.888028, "high": 68.852843, "low": 67.186336, "close": 67.449471, "volume": 2972539}, "trend_line": 67.212653, "activity_lines": {"activity_5": 67.116172, "activity_10": 67.717389, "activity_20": 68.276041, "activity_30": 68.204915}, "trend_signal": 0, "fair_value": 45.669068, "relative_strength": -0.062728, "rate_of_change": 0.3448271125828054, "market_dynamics": -0.929242, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.800318, "high": 68.765134, "low": 65.867765, "close": 67.483566, "volume": 4325694}, "trend_line": 67.552937, "activity_lines": {"activity_5": 67.314652, "activity_10": 67.470024, "activity_20": 68.136862, "activity_30": 68.222394}, "trend_signal": 0, "fair_value": 45.943244, "relative_strength": -0.118489, "rate_of_change": 0.5062796732633019, "market_dynamics": -0.813212, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.293475, "high": 67.958803, "low": 57.978836, "close": 59.879781, "volume": 5959095}, "trend_line": 67.56667, "activity_lines": {"activity_5": 64.85347, "activity_10": 65.908107, "activity_20": 67.303006, "activity_30": 67.727351}, "trend_signal": 0, "fair_value": 46.167772, "relative_strength": -11.42434, "rate_of_change": 0.020329241939550304, "market_dynamics": -0.788178, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.879782, "high": 60.545114, "low": 58.92931, "close": 59.594639, "volume": 1989625}, "trend_line": 67.547508, "activity_lines": {"activity_5": 62.825276, "activity_10": 64.557961, "activity_20": 66.49767, "activity_30": 67.213027}, "trend_signal": 0, "fair_value": 46.383899, "relative_strength": -13.841645, "rate_of_change": -0.02836013673606907, "market_dynamics": -0.910528, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.594639, "high": 61.970816, "low": 59.214448, "close": 60.069878, "volume": 2181394}, "trend_line": 67.436012, "activity_lines": {"activity_5": 61.385593, "activity_10": 63.550263, "activity_20": 65.79463, "activity_30": 66.730599}, "trend_signal": 0, "fair_value": 46.604073, "relative_strength": -14.176905, "rate_of_change": -0.16506308419251867, "market_dynamics": -1.155608, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.450063, "high": 60.640159, "low": 57.788742, "close": 58.454071, "volume": 1655251}, "trend_line": 67.23557, "activity_lines": {"activity_5": 59.905127, "activity_10": 62.413257, "activity_20": 64.995398, "activity_30": 66.151119}, "trend_signal": 0, "fair_value": 46.814884, "relative_strength": -14.306345, "rate_of_change": -0.29723287907358686, "market_dynamics": -1.464863, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.834263, "high": 60.830255, "low": 58.834263, "close": 60.355019, "volume": 859091}, "trend_line": 67.045868, "activity_lines": {"activity_5": 59.658005, "activity_10": 61.751942, "activity_20": 64.443016, "activity_30": 65.707212}, "trend_signal": 0, "fair_value": 47.035142, "relative_strength": -13.090472, "rate_of_change": -0.28214529898385177, "market_dynamics": -1.606396, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.450063, "high": 62.826243, "low": 58.929308, "close": 61.495583, "volume": 1304105}, "trend_line": 66.742152, "activity_lines": {"activity_5": 60.266307, "activity_10": 61.393502, "activity_20": 64.013829, "activity_30": 65.349129}, "trend_signal": 0, "fair_value": 47.259971, "relative_strength": -12.248164, "rate_of_change": -0.45299734205841635, "market_dynamics": -1.578314, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.495582, "high": 61.590635, "low": 57.123408, "close": 57.313503, "volume": 1516570}, "trend_line": 66.480302, "activity_lines": {"activity_5": 59.372862, "activity_10": 60.389315, "activity_20": 63.196323, "activity_30": 64.740829}, "trend_signal": 0, "fair_value": 47.45301, "relative_strength": -21.12321, "rate_of_change": -0.3923307717138184, "market_dynamics": -1.597153, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.313505, "high": 57.693695, "low": 55.982842, "close": 56.172935, "volume": 976076}, "trend_line": 66.189204, "activity_lines": {"activity_5": 58.251303, "activity_10": 59.336527, "activity_20": 62.305093, "activity_30": 64.075838}, "trend_signal": 0, "fair_value": 47.643969, "relative_strength": -22.610628, "rate_of_change": -0.43787105539922333, "market_dynamics": -1.571219, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.36303, "high": 58.834264, "low": 55.887793, "close": 56.172935, "volume": 946580}, "trend_line": 65.863022, "activity_lines": {"activity_5": 57.389541, "activity_10": 58.490362, "activity_20": 61.482597, "activity_30": 63.429627}, "trend_signal": 0, "fair_value": 47.837169, "relative_strength": -22.234359, "rate_of_change": -0.4928024213737377, "market_dynamics": -1.550156, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.172937, "high": 57.788741, "low": 56.077891, "close": 56.64817, "volume": 445150}, "trend_line": 65.295397, "activity_lines": {"activity_5": 56.838266, "activity_10": 57.935631, "activity_20": 60.756553, "activity_30": 62.835121}, "trend_signal": 0, "fair_value": 48.034412, "relative_strength": -24.730887, "rate_of_change": -0.8618265344702931, "market_dynamics": -1.576072, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.363031, "high": 57.88379, "low": 56.363031, "close": 57.408554, "volume": 372516}, "trend_line": 64.823287, "activity_lines": {"activity_5": 56.787575, "activity_10": 57.716158, "activity_20": 60.172321, "activity_30": 62.326292}, "trend_signal": 0, "fair_value": 48.246492, "relative_strength": -24.867329, "rate_of_change": -0.7230371843822325, "market_dynamics": -1.527819, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.507608, "high": 58.929307, "low": 54.462085, "close": 58.16893, "volume": 802789}, "trend_line": 64.376522, "activity_lines": {"activity_5": 57.262812, "activity_10": 57.679868, "activity_20": 59.741316, "activity_30": 61.896979}, "trend_signal": 0, "fair_value": 48.464443, "relative_strength": -23.622795, "rate_of_change": -0.6892044829507015, "market_dynamics": -1.466019, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.073881, "high": 59.784735, "low": 57.78874, "close": 59.119404, "volume": 578372}, "trend_line": 63.940974, "activity_lines": {"activity_5": 57.997845, "activity_10": 57.842312, "activity_20": 59.47468, "activity_30": 61.55781}, "trend_signal": 0, "fair_value": 48.698201, "relative_strength": -22.806342, "rate_of_change": -0.6765634216772338, "market_dynamics": -1.263151, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.87978, "high": 61.210444, "low": 59.214448, "close": 60.259972, "volume": 716028}, "trend_line": 63.540521, "activity_lines": {"activity_5": 58.916636, "activity_10": 58.229415, "activity_20": 59.364271, "activity_30": 61.320326}, "trend_signal": 0, "fair_value": 48.934537, "relative_strength": -22.971177, "rate_of_change": -0.6262854238035205, "market_dynamics": -0.871007, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.259971, "high": 61.780725, "low": 58.263978, "close": 58.359028, "volume": 2393681}, "trend_line": 63.371996, "activity_lines": {"activity_5": 58.92931, "activity_10": 58.238056, "activity_20": 59.098286, "activity_30": 60.986036}, "trend_signal": 0, "fair_value": 49.160183, "relative_strength": -23.580239, "rate_of_change": -0.2652244541715284, "market_dynamics": -0.337779, "expectation": {"probability": 66.8567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.267985, "high": 56.838267, "low": 54.652182, "close": 55.887794, "volume": 1109013}, "trend_line": 63.115249, "activity_lines": {"activity_5": 58.004182, "activity_10": 57.833673, "activity_20": 58.631461, "activity_30": 60.503184}, "trend_signal": 0, "fair_value": 49.368492, "relative_strength": -25.966773, "rate_of_change": -0.4051426753230311, "market_dynamics": -0.020788, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.792749, "high": 55.792749, "low": 53.70171, "close": 55.222462, "volume": 1154362}, "trend_line": 62.80124, "activity_lines": {"activity_5": 56.958661, "activity_10": 57.41028, "activity_20": 58.157998, "activity_30": 59.993972}, "trend_signal": 0, "fair_value": 49.568801, "relative_strength": -23.987374, "rate_of_change": -0.4975168520685051, "market_dynamics": 0.128206, "expectation": {"probability": 63.3443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.602655, "high": 58.263977, "low": 55.507609, "close": 57.693695, "volume": 573050}, "trend_line": 62.370795, "activity_lines": {"activity_5": 56.933316, "activity_10": 57.474221, "activity_20": 57.971431, "activity_30": 59.664453}, "trend_signal": 0, "fair_value": 49.783207, "relative_strength": -23.813605, "rate_of_change": -0.6854084409798259, "market_dynamics": 0.198304, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.408554, "high": 57.88379, "low": 55.602654, "close": 55.602654, "volume": 607376}, "trend_line": 61.993443, "activity_lines": {"activity_5": 56.306003, "activity_10": 57.130323, "activity_20": 57.632592, "activity_30": 59.227799}, "trend_signal": 0, "fair_value": 49.981719, "relative_strength": -27.242213, "rate_of_change": -0.6050139332038367, "market_dynamics": -0.034595, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.602652, "high": 56.458082, "low": 55.03237, "close": 55.602654, "volume": 532573}, "trend_line": 61.472831, "activity_lines": {"activity_5": 55.989179, "activity_10": 56.796793, "activity_20": 57.350166, "activity_30": 58.81549}, "trend_signal": 0, "fair_value": 50.17749, "relative_strength": -27.515685, "rate_of_change": -0.8397855882919745, "market_dynamics": -0.09028, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.412559, "high": 56.838267, "low": 54.652181, "close": 55.602654, "volume": 329010}, "trend_line": 60.846965, "activity_lines": {"activity_5": 55.856113, "activity_10": 56.482273, "activity_20": 57.124315, "activity_30": 58.436769}, "trend_signal": 0, "fair_value": 50.374009, "relative_strength": -25.87716, "rate_of_change": -1.0181180691027585, "market_dynamics": -0.0696, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.267985, "high": 57.028364, "low": 55.127418, "close": 55.982845, "volume": 325052}, "trend_line": 60.257162, "activity_lines": {"activity_5": 55.868787, "activity_10": 56.269713, "activity_20": 56.955041, "activity_30": 58.122954}, "trend_signal": 0, "fair_value": 50.573712, "relative_strength": -27.315677, "rate_of_change": -0.9693219702905418, "market_dynamics": -0.091971, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.982843, "high": 56.648171, "low": 55.127416, "close": 56.077888, "volume": 361828}, "trend_line": 59.82256, "activity_lines": {"activity_5": 55.86245, "activity_10": 56.114181, "activity_20": 56.812017, "activity_30": 57.853324}, "trend_signal": 0, "fair_value": 50.774772, "relative_strength": -28.834531, "rate_of_change": -0.721245384905446, "market_dynamics": -0.008023, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.648171, "high": 57.408553, "low": 54.937321, "close": 55.507607, "volume": 757096}, "trend_line": 59.485895, "activity_lines": {"activity_5": 55.773739, "activity_10": 55.910261, "activity_20": 56.63369, "activity_30": 57.57494}, "trend_signal": 0, "fair_value": 50.975164, "relative_strength": -31.352002, "rate_of_change": -0.5627726396195741, "market_dynamics": 0.065114, "expectation": {"probability": 63.2051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.887794, "high": 56.267986, "low": 55.127416, "close": 55.507607, "volume": 643330}, "trend_line": 59.14923, "activity_lines": {"activity_5": 55.691365, "activity_10": 55.792748, "activity_20": 56.469394, "activity_30": 57.318276}, "trend_signal": 0, "fair_value": 51.175059, "relative_strength": -33.324568, "rate_of_change": -0.5659576946770263, "market_dynamics": 0.045488, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.412559, "high": 56.743223, "low": 55.412559, "close": 56.267986, "volume": 753177}, "trend_line": 58.764819, "activity_lines": {"activity_5": 55.868787, "activity_10": 55.86533, "activity_20": 56.400599, "activity_30": 57.132389}, "trend_signal": 0, "fair_value": 51.379081, "relative_strength": -33.082824, "rate_of_change": -0.6499002607472659, "market_dynamics": 0.070596, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.792749, "high": 56.838267, "low": 53.226473, "close": 53.416569, "volume": 1137425}, "trend_line": 58.343835, "activity_lines": {"activity_5": 55.051381, "activity_10": 55.41256, "activity_20": 56.085132, "activity_30": 56.787341}, "trend_signal": 0, "fair_value": 51.567066, "relative_strength": -36.143644, "rate_of_change": -0.7163878101964446, "market_dynamics": -0.070285, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.846283, "high": 54.462086, "low": 51.99086, "close": 53.416569, "volume": 516030}, "trend_line": 57.873147, "activity_lines": {"activity_5": 54.40506, "activity_10": 54.992624, "activity_20": 55.788223, "activity_30": 56.469453}, "trend_signal": 0, "fair_value": 51.750319, "relative_strength": -34.943217, "rate_of_change": -0.8067484765099784, "market_dynamics": -0.29792, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.176946, "high": 55.602655, "low": 53.891805, "close": 55.127419, "volume": 294242}, "trend_line": 57.462412, "activity_lines": {"activity_5": 54.506444, "activity_10": 54.961518, "activity_20": 55.667377, "activity_30": 56.292309}, "trend_signal": 0, "fair_value": 51.939308, "relative_strength": -35.941293, "rate_of_change": -0.7097160277114402, "market_dynamics": -0.285733, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.652181, "high": 56.743223, "low": 54.652181, "close": 56.553127, "volume": 490078}, "trend_line": 57.098064, "activity_lines": {"activity_5": 55.108409, "activity_10": 55.198272, "activity_20": 55.687292, "activity_30": 56.233646}, "trend_signal": 0, "fair_value": 52.133451, "relative_strength": -37.103347, "rate_of_change": -0.6340631855133398, "market_dynamics": -0.057057, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.507609, "high": 57.693695, "low": 53.701707, "close": 57.693695, "volume": 1040100}, "trend_line": 57.025195, "activity_lines": {"activity_5": 56.020863, "activity_10": 55.625121, "activity_20": 55.816285, "activity_30": 56.272073}, "trend_signal": 0, "fair_value": 52.333659, "relative_strength": -31.777651, "rate_of_change": -0.12762078938439014, "market_dynamics": 0.505633, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.127418, "high": 56.553127, "low": 51.705719, "close": 52.561142, "volume": 1602360}, "trend_line": 56.790745, "activity_lines": {"activity_5": 55.127419, "activity_10": 55.080759, "activity_20": 55.455105, "activity_30": 55.98407}, "trend_signal": 0, "fair_value": 52.492997, "relative_strength": -36.658314, "rate_of_change": -0.4111340610058333, "market_dynamics": 0.824759, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.561142, "high": 60.450063, "low": 52.371047, "close": 57.503597, "volume": 5581364}, "trend_line": 56.705202, "activity_lines": {"activity_5": 55.938487, "activity_10": 55.497238, "activity_20": 55.591339, "activity_30": 56.03006}, "trend_signal": 0, "fair_value": 52.685013, "relative_strength": -30.16423, "rate_of_change": -0.15062841665486384, "market_dynamics": 1.266678, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.077891, "high": 56.458079, "low": 54.462086, "close": 55.317513, "volume": 774461}, "trend_line": 56.60065, "activity_lines": {"activity_5": 55.748393, "activity_10": 55.490326, "activity_20": 55.527069, "activity_30": 55.940532}, "trend_signal": 0, "fair_value": 52.86725, "relative_strength": -31.106436, "rate_of_change": -0.18437814576517725, "market_dynamics": 1.175272, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.176943, "high": 55.79275, "low": 53.701708, "close": 53.891804, "volume": 653210}, "trend_line": 56.38521, "activity_lines": {"activity_5": 55.070389, "activity_10": 55.22765, "activity_20": 55.350553, "activity_30": 55.765768}, "trend_signal": 0, "fair_value": 53.037608, "relative_strength": -30.843785, "rate_of_change": -0.3806316711910569, "market_dynamics": 0.810545, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.891804, "high": 57.978836, "low": 53.891804, "close": 57.408554, "volume": 903268}, "trend_line": 56.248976, "activity_lines": {"activity_5": 55.742057, "activity_10": 55.633761, "activity_20": 55.530238, "activity_30": 55.83179}, "trend_signal": 0, "fair_value": 53.231256, "relative_strength": -31.270128, "rate_of_change": -0.2416130045449893, "market_dynamics": 1.009507, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.408554, "high": 58.454073, "low": 56.267985, "close": 57.408554, "volume": 891155}, "trend_line": 56.252144, "activity_lines": {"activity_5": 56.432735, "activity_10": 56.019135, "activity_20": 55.702681, "activity_30": 55.906601}, "trend_signal": 0, "fair_value": 53.425901, "relative_strength": -32.936579, "rate_of_change": 0.005632102529301654, "market_dynamics": 0.875971, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.978834, "high": 65.012333, "low": 57.028363, "close": 64.156906, "volume": 4170786}, "trend_line": 56.518276, "activity_lines": {"activity_5": 59.049702, "activity_10": 57.5589, "activity_20": 56.507414, "activity_30": 56.416586}, "trend_signal": 0, "fair_value": 53.660815, "relative_strength": -28.181556, "rate_of_change": 0.47310552287571284, "market_dynamics": 1.165382, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.334979, "high": 75.087342, "low": 63.49158, "close": 69.954788, "volume": 13272451}, "trend_line": 56.977671, "activity_lines": {"activity_5": 63.155743, "activity_10": 59.957547, "activity_20": 57.833549, "activity_30": 57.283458}, "trend_signal": 1, "fair_value": 53.933892, "relative_strength": -20.712326, "rate_of_change": 0.8128255716787975, "market_dynamics": 1.556268, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.954794, "high": 70.810214, "low": 65.392528, "close": 65.677666, "volume": 6219827}, "trend_line": 57.278655, "activity_lines": {"activity_5": 64.860257, "activity_10": 61.308946, "activity_20": 58.683996, "activity_30": 57.844748}, "trend_signal": 1, "fair_value": 54.181046, "relative_strength": -29.259314, "rate_of_change": 0.5282490398738826, "market_dynamics": 1.674728, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.822233, "high": 67.103375, "low": 63.966813, "close": 64.061859, "volume": 2771689}, "trend_line": 57.500431, "activity_lines": {"activity_5": 65.240446, "activity_10": 62.200662, "activity_20": 59.33258, "activity_30": 58.282374}, "trend_signal": 1, "fair_value": 54.41834, "relative_strength": -29.274523, "rate_of_change": 0.3871878625641584, "market_dynamics": 1.708561, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.061863, "high": 70.905265, "low": 62.255963, "close": 70.239937, "volume": 4815477}, "trend_line": 57.902798, "activity_lines": {"activity_5": 67.23644, "activity_10": 64.09988, "activity_20": 60.529271, "activity_30": 59.104277}, "trend_signal": 1, "fair_value": 54.696732, "relative_strength": -23.393282, "rate_of_change": 0.699763450468742, "market_dynamics": 1.659529, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.285453, "high": 74.897253, "low": 70.049838, "close": 73.471542, "volume": 5894709}, "trend_line": 58.381203, "activity_lines": {"activity_5": 69.45421, "activity_10": 66.26523, "activity_20": 61.965843, "activity_30": 60.108713}, "trend_signal": 1, "fair_value": 54.995341, "relative_strength": -23.061561, "rate_of_change": 0.8262208675995281, "market_dynamics": 1.621979, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.136874, "high": 77.17838, "low": 69.38451, "close": 70.239937, "volume": 4638432}, "trend_line": 58.713868, "activity_lines": {"activity_5": 69.973803, "activity_10": 67.552689, "activity_20": 63.011816, "activity_30": 60.873792}, "trend_signal": 1, "fair_value": 55.27448, "relative_strength": -25.73081, "rate_of_change": 0.5698152537213025, "market_dynamics": 1.549858, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.776717, "high": 66.628134, "low": 61.210444, "close": 64.156906, "volume": 2130317}, "trend_line": 58.907131, "activity_lines": {"activity_5": 68.446709, "activity_10": 67.462826, "activity_20": 63.408298, "activity_30": 61.224956}, "trend_signal": 1, "fair_value": 55.51338, "relative_strength": -29.656951, "rate_of_change": 0.32916073592699047, "market_dynamics": 1.340205, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.297472, "high": 69.669653, "low": 62.541104, "close": 64.061859, "volume": 2690642}, "trend_line": 59.1796, "activity_lines": {"activity_5": 66.989317, "activity_10": 67.169043, "activity_20": 63.754542, "activity_30": 61.557519}, "trend_signal": 1, "fair_value": 55.744696, "relative_strength": -32.22629, "rate_of_change": 0.46253992576892083, "market_dynamics": 1.027763, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.632146, "high": 65.962809, "low": 62.065871, "close": 62.255962, "volume": 1375383}, "trend_line": 59.41405, "activity_lines": {"activity_5": 64.929959, "activity_10": 66.425946, "activity_20": 63.891681, "activity_30": 61.755994}, "trend_signal": 1, "fair_value": 55.964685, "relative_strength": -30.298344, "rate_of_change": 0.3961669223854208, "market_dynamics": 0.559445, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.636153, "high": 65.392527, "low": 61.495581, "close": 65.012337, "volume": 998557}, "trend_line": 59.658005, "activity_lines": {"activity_5": 64.321657, "activity_10": 66.095873, "activity_20": 64.24924, "activity_30": 62.117174}, "trend_signal": 1, "fair_value": 56.197611, "relative_strength": -29.558819, "rate_of_change": 0.41060153280242584, "market_dynamics": 0.226782, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.202423, "high": 65.867758, "low": 59.024355, "close": 59.499592, "volume": 934279}, "trend_line": 59.787903, "activity_lines": {"activity_5": 62.439721, "activity_10": 64.74793, "activity_20": 64.026558, "activity_30": 62.106954}, "trend_signal": 1, "fair_value": 56.397191, "relative_strength": -32.439862, "rate_of_change": 0.217737753718042, "market_dynamics": -0.038582, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.024354, "high": 59.879781, "low": 54.176945, "close": 54.176945, "volume": 1187477}, "trend_line": 59.740379, "activity_lines": {"activity_5": 59.499592, "activity_10": 62.622327, "activity_20": 63.276137, "activity_30": 61.744956}, "trend_signal": 0, "fair_value": 56.560908, "relative_strength": -33.496238, "rate_of_change": -0.07948765154048434, "market_dynamics": -0.438434, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.36704, "high": 56.799999, "low": 52.941331, "close": 56.5, "volume": 460776}, "trend_line": 59.77029, "activity_lines": {"activity_5": 57.999146, "activity_10": 61.128202, "activity_20": 62.758275, "activity_30": 61.5359}, "trend_signal": 0, "fair_value": 56.741758, "relative_strength": -31.103575, "rate_of_change": 0.05006831309189647, "market_dynamics": -0.668415, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.099998, "high": 56.5, "low": 50.700001, "close": 54.200001, "volume": 701029}, "trend_line": 59.710862, "activity_lines": {"activity_5": 56.236157, "activity_10": 59.353384, "activity_20": 62.027049, "activity_30": 61.176526}, "trend_signal": 0, "fair_value": 56.905623, "relative_strength": -31.951623, "rate_of_change": -0.09942732417728613, "market_dynamics": -0.977668, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.299999, "high": 57.900002, "low": 53.299999, "close": 55.0, "volume": 601036}, "trend_line": 59.674933, "activity_lines": {"activity_5": 55.276899, "activity_10": 58.015655, "activity_20": 61.36421, "activity_30": 60.8726}, "trend_signal": 0, "fair_value": 57.072375, "relative_strength": -31.742281, "rate_of_change": -0.06017163175436303, "market_dynamics": -1.126857, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 53.0, "close": 55.0, "volume": 494119}, "trend_line": 59.658012, "activity_lines": {"activity_5": 54.98513, "activity_10": 57.013773, "activity_20": 60.713292, "activity_30": 60.570991}, "trend_signal": 0, "fair_value": 57.215977, "relative_strength": -33.201342, "rate_of_change": -0.0283552894814369, "market_dynamics": -1.125143, "expectation": {"probability": 59.2878, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.597957, 34.406625, 34.743114, 33.228886, 42.4825, 39.958791, 41.09446, 39.327861, 41.935699, 48.118797, 52.156737, 49.464773, 47.529932, 44.837965, 45.595087, 44.164975, 46.856938, 48.03467, 47.950546, 47.69818, 45.84745, 48.118797, 49.464778, 46.352196, 47.698176, 49.044152, 51.820238, 51.399623, 53.418595, 52.409108, 53.082096, 51.063126, 47.782303, 48.875907, 48.539415, 48.960035, 49.96952, 46.856938, 47.950546, 51.315499, 55.016948, 54.512204, 53.250345, 52.745604, 53.418595, 52.324985, 53.839214, 53.082096, 54.428078, 58.802517, 60.569116, 67.299019, 57.450458, 56.924195, 62.449963, 60.695752, 61.66057, 58.853829, 64.730442, 64.467306, 62.274548, 62.888516, 59.467809, 59.994065, 63.239357, 59.204671, 57.538167, 56.047089, 56.573352, 56.661064, 59.292378, 60.520332, 57.62588, 59.555518, 60.783467, 63.5902, 64.730439, 65.34442, 66.835496, 65.344413, 64.642732, 66.484654, 72.624404, 72.536682, 71.835001, 70.168496, 65.081276, 64.379601, 63.590204, 65.081277, 70.607048, 66.747784, 71.659576, 74.290896, 73.589217, 69.115978, 65.081279, 64.730442, 68.414289, 66.046097, 67.888028, 67.800318, 67.293475, 59.879782, 59.594639, 60.450063, 58.834263, 60.450063, 61.495582, 57.313505, 56.36303, 56.172937, 56.363031, 55.507608, 58.073881, 59.87978, 60.259971, 56.267985, 55.792749, 55.602655, 57.408554, 55.602652, 55.412559, 56.267985, 55.982843, 56.648171, 55.887794, 55.412559, 55.792749, 52.846283, 54.176946, 54.652181, 55.507609, 55.127418, 52.561142, 56.077891, 54.176943, 53.891804, 57.408554, 57.978834, 70.334979, 69.954794, 64.822233, 64.061863, 71.285453, 74.136874, 63.776717, 65.297472, 64.632146, 62.636153, 65.202423, 59.024354, 54.36704, 56.099998, 53.299999, 54.0], "highs": [35.668478, 37.014457, 34.911362, 44.080858, 44.080855, 42.061884, 42.061884, 43.912608, 50.810757, 54.091587, 54.5122, 51.820239, 47.529932, 46.941063, 45.679209, 47.445808, 47.445805, 51.651994, 57.793026, 48.875911, 49.296527, 49.128281, 49.801272, 47.361684, 50.390134, 52.913853, 51.820238, 52.997975, 57.204159, 53.923337, 55.101065, 51.567867, 49.633021, 49.380651, 49.212402, 50.726631, 49.96952, 48.034674, 50.221889, 56.95179, 56.194675, 56.362925, 54.091589, 54.343952, 53.418595, 54.343952, 54.512206, 55.437565, 61.830969, 62.924583, 64.522926, 69.31799, 58.5907, 63.151646, 63.151651, 61.835991, 61.66057, 65.256709, 69.99308, 65.344412, 63.590205, 65.782969, 61.572852, 63.765626, 63.239357, 59.467809, 59.029252, 56.748772, 59.467805, 59.730933, 64.730447, 60.695751, 61.22202, 60.95888, 65.782966, 66.221519, 68.063445, 72.361266, 67.09863, 67.010921, 69.993084, 75.60656, 74.115482, 72.799816, 75.168, 72.361269, 65.081276, 67.274045, 65.95839, 73.940056, 70.607048, 72.09813, 74.904879, 74.466321, 74.641742, 69.729954, 67.624892, 68.501998, 68.50199, 67.712604, 68.852843, 68.765134, 67.958803, 60.545114, 61.970816, 60.640159, 60.830255, 62.826243, 61.590635, 57.693695, 58.834264, 57.788741, 57.88379, 58.929307, 59.784735, 61.210444, 61.780725, 56.838267, 55.792749, 58.263977, 57.88379, 56.458082, 56.838267, 57.028364, 56.648171, 57.408553, 56.267986, 56.743223, 56.838267, 54.462086, 55.602655, 56.743223, 57.693695, 56.553127, 60.450063, 56.458079, 55.79275, 57.978836, 58.454073, 65.012333, 75.087342, 70.810214, 67.103375, 70.905265, 74.897253, 77.17838, 66.628134, 69.669653, 65.962809, 65.392527, 65.867758, 59.879781, 56.799999, 56.5, 57.900002, 55.900002], "lows": [31.125792, 32.051157, 32.89239, 33.228886, 37.855694, 38.781057, 38.19219, 39.2858, 41.26271, 43.912608, 47.109308, 47.193432, 43.155492, 44.164978, 43.660234, 43.828479, 45.342711, 47.109309, 47.866424, 45.595083, 45.006212, 47.866428, 45.931575, 45.679207, 47.277558, 48.960029, 50.306011, 50.810759, 51.483748, 51.231376, 50.474262, 47.69818, 47.782303, 48.371165, 48.371168, 48.623538, 45.931574, 45.847452, 47.950546, 51.231376, 53.839214, 51.651994, 51.904365, 52.324985, 51.820239, 51.988487, 52.66148, 52.324984, 53.923337, 58.802517, 58.297777, 58.129518, 49.995057, 56.485642, 60.257198, 58.327564, 56.573353, 58.327567, 64.116464, 61.835989, 60.608044, 59.643225, 59.116965, 59.906355, 56.573354, 54.819142, 55.520827, 54.906848, 54.906849, 55.257696, 59.02925, 57.011908, 57.62588, 58.853828, 60.344913, 61.485144, 64.642723, 64.905866, 63.941049, 64.467311, 64.642732, 65.344412, 69.905362, 70.519342, 70.870185, 68.677418, 57.976723, 62.625385, 60.608041, 64.818149, 64.905858, 66.747784, 71.308739, 71.484154, 68.940549, 64.204182, 64.467311, 63.941045, 66.046097, 65.168995, 67.186336, 65.867765, 57.978836, 58.92931, 59.214448, 57.788742, 58.834263, 58.929308, 57.123408, 55.982842, 55.887793, 56.077891, 56.363031, 54.462085, 57.78874, 59.214448, 58.263978, 54.652182, 53.70171, 55.507609, 55.602654, 55.03237, 54.652181, 55.127418, 55.127416, 54.937321, 55.127416, 55.412559, 53.226473, 51.99086, 53.891805, 54.652181, 53.701707, 51.705719, 52.371047, 54.462086, 53.701708, 53.891804, 56.267985, 57.028363, 63.49158, 65.392528, 63.966813, 62.255963, 70.049838, 69.38451, 61.210444, 62.541104, 62.065871, 61.495581, 59.024355, 54.176945, 52.941331, 50.700001, 53.299999, 53.0], "closes": [33.817753, 34.070126, 33.144764, 42.061886, 37.855694, 41.094463, 39.664356, 42.314255, 47.445808, 51.651997, 50.474258, 47.614052, 44.164982, 44.66972, 43.996727, 46.772816, 46.68869, 47.950546, 48.371166, 45.847454, 47.698177, 49.044159, 46.099823, 47.277561, 48.875904, 51.483746, 50.390137, 52.829727, 51.651997, 52.66148, 51.063129, 47.782303, 49.044159, 48.539413, 48.707664, 49.969521, 46.856937, 47.866425, 50.221889, 55.185192, 54.512203, 53.250343, 52.493233, 53.502712, 52.66148, 53.839211, 52.997974, 54.428074, 58.466019, 59.643753, 64.522926, 59.643223, 56.573353, 61.835987, 60.520332, 61.397438, 57.889011, 64.291893, 64.730446, 61.923698, 62.7131, 59.730934, 59.994072, 62.976231, 58.853828, 55.87167, 55.959381, 56.310219, 55.696247, 58.766117, 60.520332, 57.275043, 59.467808, 60.169483, 63.414783, 64.467308, 66.046097, 70.607056, 65.168999, 64.905869, 65.958389, 73.676926, 71.571869, 71.571869, 72.185844, 72.27356, 63.414783, 63.590202, 64.642731, 70.607056, 66.92321, 71.221024, 74.378616, 73.676926, 69.115974, 65.607552, 65.607552, 67.800316, 66.046097, 67.537186, 67.449471, 67.483566, 59.879781, 59.594639, 60.069878, 58.454071, 60.355019, 61.495583, 57.313503, 56.172935, 56.172935, 56.64817, 57.408554, 58.16893, 59.119404, 60.259972, 58.359028, 55.887794, 55.222462, 57.693695, 55.602654, 55.602654, 55.602654, 55.982845, 56.077888, 55.507607, 55.507607, 56.267986, 53.416569, 53.416569, 55.127419, 56.553127, 57.693695, 52.561142, 57.503597, 55.317513, 53.891804, 57.408554, 57.408554, 64.156906, 69.954788, 65.677666, 64.061859, 70.239937, 73.471542, 70.239937, 64.156906, 64.061859, 62.255962, 65.012337, 59.499592, 54.176945, 56.5, 54.200001, 55.0, 55.0], "volumes": [4335000, 4005000, 810000, 13176000, 7980000, 6720000, 3098000, 4312000, 21118000, 11468000, 8942000, 5154000, 3868000, 2849000, 2674000, 4718000, 2158000, 7564000, 20407000, 3158000, 3552000, 2258000, 2635000, 1706100, 3296000, 5197000, 552000, 1765000, 9943000, 2126000, 3043000, 2307000, 1334000, 826000, 467000, 1715000, 1352000, 726000, 827000, 11400000, 2211000, 2387000, 1336000, 1025000, 661000, 939000, 595000, 1119000, 6333000, 4165000, 4659000, 10602000, 4927000, 2523000, 2177000, 2465000, 2008000, 12837000, 8410000, 3362000, 2290000, 5179000, 2514000, 3598000, 2709000, 3328000, 2742000, 1500322, 2670000, 2839000, 9689000, 2594000, 1644000, 1358000, 5540000, 4097000, 3228000, 5692647, 3883320, 2110719, 1940070, 17656213, 5729990, 2112634, 5421018, 2427086, 5236058, 2660298, 2222265, 7157138, 4894200, 3072596, 5182586, 1954359, 2588920, 4082289, 2119332, 1799957, 1688629, 972452, 2972539, 4325694, 5959095, 1989625, 2181394, 1655251, 859091, 1304105, 1516570, 976076, 946580, 445150, 372516, 802789, 578372, 716028, 2393681, 1109013, 1154362, 573050, 607376, 532573, 329010, 325052, 361828, 757096, 643330, 753177, 1137425, 516030, 294242, 490078, 1040100, 1602360, 5581364, 774461, 653210, 903268, 891155, 4170786, 13272451, 6219827, 2771689, 4815477, 5894709, 4638432, 2130317, 2690642, 1375383, 998557, 934279, 1187477, 460776, 701029, 601036, 494119], "sma": {"5": [null, null, null, null, 36.19, 37.6454, 38.7642, 40.5981, 41.6749, 44.4342, 46.3101, 47.9001, 48.2702, 47.715, 46.1839, 45.4437, 45.2586, 46.0157, 46.756, 47.1261, 47.3112, 47.7823, 47.4122, 47.1934, 47.7991, 48.5562, 48.8254, 50.1714, 51.0463, 51.8034, 51.7193, 51.1977, 50.4406, 49.8181, 49.0273, 48.8086, 48.6235, 48.388, 48.7245, 50.02, 50.9285, 52.2072, 53.1326, 53.7887, 53.284, 53.1494, 53.0989, 53.4859, 54.4786, 55.875, 58.0117, 59.3408, 59.7699, 60.4438, 60.6192, 59.9941, 59.6432, 61.1869, 61.7658, 62.0465, 62.3096, 62.678, 61.8184, 61.4676, 60.8536, 59.4853, 58.731, 57.9943, 56.5383, 56.5207, 57.4505, 57.7136, 58.3451, 59.2398, 60.1695, 60.9589, 62.7131, 64.9409, 65.9408, 66.2391, 66.5373, 68.0634, 68.2564, 69.537, 70.993, 72.256, 70.2036, 68.6073, 67.2214, 66.9057, 65.8356, 67.3968, 69.5545, 71.3614, 71.0632, 70.8, 69.6773, 68.3617, 66.8355, 66.5197, 66.8881, 67.2633, 65.6792, 64.3889, 62.8955, 61.0964, 59.6707, 59.9938, 59.5376, 58.7582, 58.302, 57.5606, 56.7432, 56.9143, 57.5036, 58.321, 58.6632, 58.359, 57.7697, 57.4846, 56.5531, 56.0019, 55.9448, 56.0969, 55.7737, 55.7547, 55.7357, 55.8688, 55.3555, 54.8233, 54.7472, 54.9563, 55.2415, 55.0704, 55.8878, 55.9258, 55.3936, 55.3365, 56.306, 57.6367, 60.5641, 62.9213, 64.252, 66.8182, 68.6812, 68.7382, 68.434, 68.434, 66.8372, 65.1454, 62.9973, 61.0013, 59.489, 57.8778, 55.8753, 54.9754], "10": [29.391919, 30.00128, 30.521991, 31.860586, 32.809648, 34.055387, 35.193086, 36.560804, 38.406707, 40.31211, 41.977761, 43.332153, 44.434175, 44.694959, 45.309062, 45.876897, 46.579331, 47.14296, 47.235495, 46.655041, 46.377433, 46.520444, 46.713928, 46.974712, 47.46263, 47.933723, 48.303867, 48.791785, 49.119869, 49.801271, 50.137766, 50.011581, 50.306014, 50.4322, 50.415376, 50.263953, 49.910633, 49.414303, 49.271292, 49.523663, 49.868571, 50.415375, 50.760282, 51.256612, 51.651994, 52.038963, 52.653066, 53.309231, 54.133644, 54.5795, 55.580573, 56.219861, 56.627873, 57.4612, 58.247085, 59.002908, 59.492012, 60.478394, 61.104836, 61.332831, 61.151848, 61.160619, 61.502691, 61.616716, 61.450065, 60.897488, 60.704525, 59.906358, 59.002938, 58.68718, 58.467903, 58.222314, 58.169688, 57.889013, 58.345108, 59.204672, 60.213344, 61.643027, 62.590303, 63.204278, 63.748084, 65.388272, 66.598678, 67.738917, 68.616023, 69.396648, 69.133516, 68.431831, 68.379204, 68.949323, 69.045805, 68.800215, 69.08089, 69.291395, 68.984408, 68.317807, 68.537084, 68.958096, 69.098432, 68.791445, 68.844071, 68.470326, 67.020442, 65.612213, 64.707604, 63.992256, 63.467002, 62.836529, 61.96327, 60.826845, 59.699191, 58.615651, 58.368529, 58.225958, 58.13091, 58.311501, 58.111901, 57.551123, 57.342018, 57.494094, 57.437066, 57.332515, 57.151925, 56.933316, 56.629165, 56.153928, 55.868786, 55.906805, 55.726216, 55.298503, 55.25098, 55.346027, 55.555131, 55.212961, 55.355532, 55.336522, 55.174942, 55.288999, 55.688197, 56.762231, 58.244968, 59.157422, 59.794238, 61.562118, 63.158912, 64.651155, 65.677665, 66.342995, 66.827736, 66.913279, 65.86776, 64.717688, 63.961502, 62.357508, 60.510354, 58.98636], "20": [28.22377, 28.567307, 28.872347, 29.599929, 30.124973, 30.823613, 31.454632, 32.229804, 33.257667, 34.505554, 35.68484, 36.666717, 37.478083, 38.277772, 39.059355, 39.966142, 40.886208, 41.851882, 42.821101, 43.483576, 44.177597, 44.926299, 45.574051, 45.834835, 46.385846, 46.90531, 47.441599, 47.967373, 48.177682, 48.228156, 48.2576, 48.266012, 48.509971, 48.703456, 48.939003, 49.098838, 49.10725, 49.103044, 49.19558, 49.662467, 50.003168, 50.213478, 50.533148, 50.844406, 51.033685, 51.151458, 51.28185, 51.361767, 51.702468, 52.051582, 52.724572, 53.317618, 53.694077, 54.358906, 54.949539, 55.520935, 56.072539, 56.893812, 57.61924, 57.956165, 58.36621, 58.69024, 59.065282, 59.538958, 59.848575, 59.950198, 60.098268, 60.192376, 60.053887, 60.010005, 59.809876, 59.691467, 59.836189, 59.752864, 59.897587, 60.05108, 60.458935, 60.774693, 60.79662, 60.945729, 61.107993, 61.805293, 62.384183, 62.813965, 63.480565, 64.30066, 64.67343, 65.037429, 65.484753, 66.0768, 66.396944, 67.094243, 67.839784, 68.515156, 68.800215, 68.857228, 68.8353, 68.694963, 68.738818, 68.870384, 68.944938, 68.63527, 68.050666, 67.451804, 66.846006, 66.155032, 66.002043, 65.897312, 65.530851, 64.809145, 64.271631, 63.542989, 62.694485, 61.919086, 61.419257, 61.151878, 60.789452, 60.193826, 59.652644, 59.16047, 58.568129, 57.974083, 57.760227, 57.579637, 57.380038, 57.232714, 56.990344, 56.728964, 56.534117, 56.396299, 56.344023, 56.339271, 56.353528, 56.073139, 55.992348, 55.745225, 55.521864, 55.597902, 55.707207, 56.030367, 56.747974, 57.251725, 57.674685, 58.387539, 59.257222, 59.993839, 60.426304, 60.815997, 61.257967, 61.837755, 62.056364, 61.937555, 61.87787, 61.959813, 61.834633, 61.818757], "30": [27.522242, 27.843227, 28.145023, 28.719447, 29.126465, 29.620719, 30.060827, 30.547818, 31.211042, 32.036491, 32.808434, 33.488923, 34.059623, 34.631606, 35.186336, 35.841374, 36.496198, 37.200856, 37.916943, 38.555383, 39.249038, 39.951292, 40.556698, 41.176752, 41.860446, 42.622002, 43.358761, 44.165183, 44.92069, 45.589474, 46.16432, 46.621393, 47.151372, 47.36729, 47.729022, 48.024858, 48.26461, 48.449683, 48.542219, 48.659992, 48.79459, 48.982466, 49.260075, 49.554508, 49.843333, 50.078879, 50.289189, 50.505106, 50.841602, 51.301478, 51.862303, 52.215605, 52.564723, 53.050004, 53.438151, 53.768608, 54.01857, 54.400642, 54.836591, 55.145331, 55.533664, 55.931951, 56.296949, 56.778176, 57.116381, 57.31312, 57.616534, 57.897994, 58.080473, 58.199837, 58.400108, 58.534265, 58.76675, 58.988976, 59.34742, 59.701689, 60.136627, 60.675926, 60.899359, 61.074763, 61.122612, 61.590402, 62.090352, 62.414882, 62.803732, 63.166269, 63.350462, 63.327072, 63.324148, 63.613594, 63.753931, 64.136934, 64.616418, 64.973108, 65.31518, 65.639709, 65.961315, 66.344318, 66.689313, 66.981682, 67.212653, 67.552937, 67.56667, 67.547508, 67.436012, 67.23557, 67.045868, 66.742152, 66.480302, 66.189204, 65.863022, 65.295397, 64.823287, 64.376522, 63.940974, 63.540521, 63.371996, 63.115249, 62.80124, 62.370795, 61.993443, 61.472831, 60.846965, 60.257162, 59.82256, 59.485895, 59.14923, 58.764819, 58.343835, 57.873147, 57.462412, 57.098064, 57.025195, 56.790745, 56.705202, 56.60065, 56.38521, 56.248976, 56.252144, 56.518276, 56.977671, 57.278655, 57.500431, 57.902798, 58.381203, 58.713868, 58.907131, 59.1796, 59.41405, 59.658005, 59.787903, 59.740379, 59.77029, 59.710862, 59.674933, 59.658012], "50": [26.392941, 26.545898, 26.664806, 26.978375, 27.214815, 27.519139, 27.825946, 28.188859, 28.684711, 29.249921, 29.796239, 30.280691, 30.684504, 31.092972, 31.480209, 31.91442, 32.349279, 32.811707, 33.284878, 33.716901, 34.184384, 34.676455, 35.116634, 35.565602, 36.030217, 36.534556, 37.013136, 37.51564, 37.997698, 38.513157, 38.9881, 39.399758, 39.839762, 40.260346, 40.687403, 41.14436, 41.540619, 41.961731, 42.428398, 42.998217, 43.55069, 44.056167, 44.547278, 45.043814, 45.529742, 46.033784, 46.527997, 47.043817, 47.633401, 48.174317, 48.788421, 49.299883, 49.768454, 50.163936, 50.617229, 51.023289, 51.387782, 51.827334, 52.173027, 52.378461, 52.623238, 52.865576, 53.182158, 53.548288, 53.84543, 54.027407, 54.212821, 54.380014, 54.526516, 54.784889, 55.041332, 55.20595, 55.47331, 55.731148, 56.021926, 56.281597, 56.594716, 56.950263, 57.220603, 57.46549, 57.763396, 58.281288, 58.731842, 59.192491, 59.662055, 60.108136, 60.439293, 60.753768, 61.042185, 61.350622, 61.598842, 61.958256, 62.395964, 62.799448, 63.128538, 63.363905, 63.616096, 63.883541, 64.035143, 64.193011, 64.251542, 64.408349, 64.474478, 64.429651, 64.420642, 64.361774, 64.411094, 64.355168, 64.206829, 64.091814, 63.961011, 63.899356, 63.847645, 63.751499, 63.756811, 63.844577, 63.89257, 63.884121, 63.874645, 63.853197, 63.754843, 63.721396, 63.644093, 63.56036, 63.413622, 63.234428, 63.023658, 62.736877, 62.501828, 62.272042, 62.055423, 61.712947, 61.435383, 61.055169, 60.761524, 60.422403, 60.231943, 60.10831, 59.963627, 59.834624, 59.895255, 59.784388, 59.578053, 59.509313, 59.596425, 59.689072, 59.660059, 59.58529, 59.509488, 59.458991, 59.299993, 59.033861, 58.966265, 58.858372, 58.756975, 58.687893], "200": [23.317161, 23.400697, 23.479446, 23.604699, 23.710201, 23.832855, 23.945161, 24.072476, 24.228805, 24.406166, 24.576679, 24.73337, 24.871857, 25.012387, 25.150352, 25.300439, 25.451704, 25.60784, 25.765599, 25.917134, 26.080481, 26.24896, 26.402556, 26.562841, 26.732077, 26.929701, 27.126493, 27.332125, 27.531549, 27.733623, 27.924826, 28.101385, 28.281374, 28.45868, 28.63395, 28.817607, 28.983943, 29.150689, 29.329693, 29.526958, 29.721657, 29.908289, 30.088257, 30.275031, 30.456639, 30.644106, 30.824357, 31.010924, 31.217179, 31.42247, 31.639955, 31.836553, 32.014792, 32.230543, 32.438211, 32.64525, 32.833912, 33.05626, 33.281469, 33.492477, 33.70576, 33.889926, 34.051842, 34.231008, 34.388894, 34.535546, 34.679628, 34.82396, 34.969067, 35.132197, 35.304265, 35.456597, 35.622901, 35.773325, 35.948668, 36.137128, 36.334652, 36.55214, 36.741601, 36.918549, 37.092904, 37.310198, 37.513957, 37.718051, 37.932234, 38.170423, 38.357632, 38.539032, 38.729038, 38.949701, 39.150608, 39.372001, 39.607678, 39.835, 40.048542, 40.245545, 40.440876, 40.645534, 40.851674, 41.068451, 41.284083, 41.500592, 41.683678, 41.86905, 42.058213, 42.240888, 42.432714, 42.63148, 42.804916, 42.969998, 43.123414, 43.284685, 43.447991, 43.616512, 43.787488, 43.96293, 44.119852, 44.265301, 44.407777, 44.563847, 44.708224, 44.851541, 44.997686, 45.142196, 45.287889, 45.433559, 45.578168, 45.726225, 45.855253, 45.98428, 46.121509, 46.267103, 46.41946, 46.544388, 46.695795, 46.836625, 46.97015, 47.118607, 47.267772, 47.449087, 47.661336, 47.855734, 48.046473, 48.275173, 48.520738, 48.748378, 48.944895, 49.13581, 49.318476, 49.5157, 49.683224, 49.821998, 49.968501, 50.107584, 50.252415, 50.398024]}, "ema": {"5": [null, null, null, null, 36.19, 37.8248, 38.438, 39.7301, 42.302, 45.4187, 47.1039, 47.2739, 46.2376, 45.715, 45.1422, 45.6858, 46.0201, 46.6636, 47.2328, 46.771, 47.0801, 47.7348, 47.1898, 47.219, 47.7713, 49.0088, 49.4692, 50.5894, 50.9436, 51.5162, 51.3652, 50.1709, 49.7953, 49.3767, 49.1537, 49.4256, 48.5694, 48.3351, 48.964, 51.0377, 52.1959, 52.5474, 52.5293, 52.8538, 52.7897, 53.1395, 53.0923, 53.5376, 55.1804, 56.6682, 59.2864, 59.4054, 58.4614, 59.5862, 59.8976, 60.3975, 59.5614, 61.1382, 62.3356, 62.1983, 62.3699, 61.4903, 60.9915, 61.6531, 60.72, 59.1039, 58.0557, 57.4739, 56.8813, 57.5096, 58.5132, 58.1005, 58.5562, 59.094, 60.5343, 61.8453, 63.2455, 65.6994, 65.5226, 65.317, 65.5308, 68.2462, 69.3547, 70.0938, 70.7911, 71.2853, 68.6618, 66.9713, 66.1951, 67.6657, 67.4182, 68.6858, 70.5834, 71.6146, 70.7817, 69.057, 67.9072, 67.8716, 67.2631, 67.3544, 67.3861, 67.4186, 64.9057, 63.1353, 62.1135, 60.8937, 60.7141, 60.9746, 59.7542, 58.5605, 57.7646, 57.3925, 57.3978, 57.6549, 58.143, 58.8487, 58.6855, 57.7529, 56.9094, 57.1708, 56.6481, 56.2996, 56.0673, 56.0392, 56.0521, 55.8706, 55.7496, 55.9224, 55.0871, 54.5303, 54.7293, 55.3373, 56.1227, 54.9355, 55.7916, 55.6335, 55.053, 55.8382, 56.3616, 58.9601, 62.625, 63.6425, 63.7823, 65.9349, 68.4471, 69.0447, 67.4154, 66.2976, 64.9504, 64.971, 63.1472, 60.1571, 58.9381, 57.3587, 56.5725, 56.0483], "10": [null, null, null, null, null, null, null, null, null, 40.3121, 42.1598, 43.1515, 43.3357, 43.5783, 43.6544, 44.2213, 44.67, 45.2664, 45.8309, 45.8339, 46.1729, 46.6949, 46.5867, 46.7123, 47.1057, 47.9017, 48.3542, 49.1679, 49.6196, 50.1726, 50.3345, 49.8705, 49.7203, 49.5056, 49.3605, 49.4712, 48.9959, 48.7905, 49.0508, 50.1661, 50.9563, 51.3734, 51.577, 51.9271, 52.0607, 52.384, 52.4957, 52.847, 53.8686, 54.9187, 56.6649, 57.2064, 57.0913, 57.954, 58.4206, 58.9618, 58.7668, 59.7713, 60.673, 60.9004, 61.23, 60.9574, 60.7823, 61.1812, 60.758, 59.8696, 59.1586, 58.6407, 58.1054, 58.2255, 58.6428, 58.3941, 58.5893, 58.8766, 59.7017, 60.5682, 61.5642, 63.2083, 63.5648, 63.8087, 64.1995, 65.9227, 66.9498, 67.7902, 68.5894, 69.2592, 68.1966, 67.3591, 66.8652, 67.5455, 67.4324, 68.1212, 69.2589, 70.0622, 69.8902, 69.1115, 68.4744, 68.3519, 67.9326, 67.8607, 67.786, 67.731, 66.3035, 65.0837, 64.1721, 63.1325, 62.6275, 62.4217, 61.4929, 60.5256, 59.7342, 59.1731, 58.8523, 58.7281, 58.7992, 59.0648, 58.9365, 58.3822, 57.8077, 57.787, 57.3898, 57.0649, 56.799, 56.6506, 56.5465, 56.3576, 56.2031, 56.2149, 55.7061, 55.2898, 55.2603, 55.4953, 55.895, 55.2889, 55.6916, 55.6235, 55.3087, 55.6905, 56.0029, 57.4854, 59.7526, 60.8299, 61.4175, 63.0216, 64.9216, 65.8885, 65.5737, 65.2988, 64.7456, 64.7941, 63.8314, 62.0761, 61.0622, 59.8146, 58.9392, 58.223], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4836, 43.885, 44.3763, 44.5405, 44.8012, 45.1892, 45.7887, 46.2269, 46.8558, 47.3126, 47.822, 48.1307, 48.0975, 48.1876, 48.2211, 48.2675, 48.4296, 48.2798, 48.2404, 48.4291, 49.0726, 49.5906, 49.9392, 50.1824, 50.4986, 50.7046, 51.0032, 51.1931, 51.5012, 52.1645, 52.8768, 53.986, 54.5248, 54.7199, 55.3976, 55.8855, 56.4104, 56.5513, 57.2885, 57.9972, 58.3712, 58.7847, 58.8748, 58.9814, 59.3619, 59.3135, 58.9857, 58.6975, 58.4701, 58.2059, 58.2593, 58.4746, 58.3604, 58.4658, 58.6281, 59.084, 59.5967, 60.2109, 61.201, 61.5789, 61.8958, 62.2827, 63.3678, 64.1492, 64.8561, 65.5542, 66.1941, 65.9294, 65.7066, 65.6053, 66.0817, 66.1618, 66.6436, 67.3803, 67.98, 68.0882, 67.8519, 67.6382, 67.6536, 67.5005, 67.504, 67.4988, 67.4974, 66.7719, 66.0883, 65.5151, 64.8427, 64.4153, 64.1372, 63.4873, 62.7907, 62.1605, 61.6355, 61.2329, 60.9411, 60.7676, 60.7193, 60.4945, 60.0557, 59.5954, 59.4143, 59.0513, 58.7229, 58.4257, 58.193, 57.9916, 57.755, 57.541, 57.4198, 57.0385, 56.6935, 56.5444, 56.5452, 56.6546, 56.2648, 56.3827, 56.2813, 56.0537, 56.1827, 56.2995, 57.0478, 58.2771, 58.9819, 59.4657, 60.4918, 61.728, 62.5386, 62.6928, 62.8231, 62.7691, 62.9828, 62.651, 61.844, 61.335, 60.6555, 60.1169, 59.6296], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5895, 45.9426, 46.0613, 46.2538, 46.4012, 46.55, 46.7706, 46.7762, 46.8465, 47.0643, 47.5882, 48.0349, 48.3714, 48.6373, 48.9512, 49.1906, 49.4905, 49.7168, 50.0208, 50.5656, 51.1513, 52.014, 52.5062, 52.7686, 53.3536, 53.816, 54.3051, 54.5363, 55.1657, 55.7828, 56.179, 56.6005, 56.8025, 57.0084, 57.3934, 57.4876, 57.3834, 57.2915, 57.2282, 57.1294, 57.235, 57.4469, 57.4358, 57.5669, 57.7348, 58.1013, 58.512, 58.9981, 59.747, 60.0968, 60.4071, 60.7652, 61.5983, 62.2417, 62.8437, 63.4464, 64.0159, 63.9771, 63.9521, 63.9967, 64.4232, 64.5845, 65.0126, 65.6169, 66.1369, 66.3291, 66.2825, 66.239, 66.3397, 66.3208, 66.3993, 66.467, 66.5326, 66.1034, 65.6835, 65.3213, 64.8782, 64.5864, 64.387, 63.9307, 63.4302, 62.962, 62.5546, 62.2226, 61.9611, 61.7777, 61.6798, 61.4656, 61.1057, 60.7262, 60.5305, 60.2126, 59.9152, 59.6369, 59.4012, 59.1868, 58.9494, 58.7274, 58.5687, 58.2363, 57.9254, 57.7448, 57.668, 57.6696, 57.34, 57.3506, 57.2194, 57.0047, 57.0308, 57.0552, 57.5133, 58.316, 58.791, 59.131, 59.8477, 60.7267, 61.3404, 61.5221, 61.686, 61.7228, 61.935, 61.7779, 61.2875, 60.9786, 60.5413, 60.1838, 59.8494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1743, 48.8154, 49.24, 49.5276, 50.0103, 50.4225, 50.8529, 51.1288, 51.645, 52.1581, 52.5411, 52.94, 53.2063, 53.4725, 53.8452, 54.0416, 54.1134, 54.1858, 54.2691, 54.3251, 54.4992, 54.7353, 54.8349, 55.0166, 55.2187, 55.5401, 55.8902, 56.2885, 56.85, 57.1762, 57.4793, 57.8118, 58.434, 58.9492, 59.4442, 59.9439, 60.4274, 60.5446, 60.664, 60.82, 61.2038, 61.4281, 61.8122, 62.305, 62.7509, 63.0005, 63.1028, 63.201, 63.3814, 63.4859, 63.6447, 63.7939, 63.9386, 63.7795, 63.6153, 63.4763, 63.2794, 63.1647, 63.0992, 62.8723, 62.6096, 62.3572, 62.1333, 61.948, 61.7998, 61.6947, 61.6384, 61.5098, 61.2894, 61.0515, 60.9198, 60.7113, 60.5109, 60.3184, 60.1484, 59.9888, 59.8131, 59.6442, 59.5118, 59.2728, 59.0431, 58.8896, 58.7979, 58.7546, 58.5118, 58.4722, 58.3485, 58.1737, 58.1437, 58.1149, 58.3518, 58.8069, 59.0763, 59.2718, 59.7019, 60.2419, 60.634, 60.7722, 60.9012, 60.9543, 61.1134, 61.0501, 60.7806, 60.6127, 60.3613, 60.151, 59.949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.466831, 32.668411, 33.176019, 36.355489, 37.261221, 38.896027, 39.569017, 40.752357, 43.034917, 46.36061, 48.373971, 48.80861, 47.56358, 46.363413, 45.123988, 45.320278, 45.735288, 46.632607, 47.417763, 47.114918, 47.305599, 47.88325, 47.322424, 47.277559, 47.838382, 49.066589, 49.677888, 51.012653, 51.50618, 52.044573, 51.79781, 50.485479, 49.767623, 49.13389, 48.763746, 49.077808, 48.42725, 48.174878, 48.786177, 50.939746, 52.437149, 53.211087, 53.306428, 53.429808, 53.054056, 53.239128, 53.188654, 53.631705, 55.291748, 57.013481, 59.896121, 60.439946, 59.517464, 60.206175, 60.231669, 60.491094, 59.789409, 61.338965, 62.520136, 62.572761, 62.794962, 61.935397, 61.040749, 61.426676, 60.555417, 58.894762, 57.71944, 56.912501, 56.146495, 56.889111, 58.222313, 58.16384, 58.748579, 59.356704, 60.748379, 62.180985, 63.876723, 66.508043, 66.584061, 66.239067, 66.145508, 68.52539, 69.694864, 70.800016, 71.68297, 72.10983, 69.162753, 66.958292, 65.636785, 66.765329, 66.771177, 68.566319, 70.893577, 72.267709, 71.519245, 69.700713, 67.969891, 67.344221, 66.572366, 66.806261, 67.116172, 67.314652, 64.85347, 62.825276, 61.385593, 59.905127, 59.658005, 60.266307, 59.372862, 58.251303, 57.389541, 56.838266, 56.787575, 57.262812, 57.997845, 58.916636, 58.92931, 58.004182, 56.958661, 56.933316, 56.306003, 55.989179, 55.856113, 55.868787, 55.86245, 55.773739, 55.691365, 55.868787, 55.051381, 54.40506, 54.506444, 55.108409, 56.020863, 55.127419, 55.938487, 55.748393, 55.070389, 55.742057, 56.432735, 59.049702, 63.155743, 64.860257, 65.240446, 67.23644, 69.45421, 69.973803, 68.446709, 66.989317, 64.929959, 64.321657, 62.439721, 59.499592, 57.999146, 56.236157, 55.276899, 54.98513], "10": [30.184772, 31.035355, 31.606897, 33.70506, 34.79508, 36.30141, 37.321222, 38.61598, 40.595072, 43.003307, 44.85097, 45.87575, 46.027173, 46.07, 45.943049, 46.209186, 46.356784, 46.606096, 46.829407, 46.577035, 46.766697, 47.251556, 47.175079, 47.277558, 47.623229, 48.354341, 48.800962, 49.623846, 50.143884, 50.787814, 51.017242, 50.588976, 50.413081, 50.091881, 49.778329, 49.697265, 49.077807, 48.706133, 48.852967, 49.928222, 50.835229, 51.450097, 51.827889, 52.326513, 52.581943, 52.979619, 53.153985, 53.476714, 54.414311, 55.416149, 57.224045, 57.962709, 58.02698, 58.97391, 59.530116, 60.102907, 59.90038, 60.773086, 61.546187, 61.695071, 61.946029, 61.687681, 61.475581, 61.743497, 61.241154, 60.226901, 59.329063, 58.530098, 57.764623, 57.721565, 58.054865, 57.837982, 58.064435, 58.428034, 59.43272, 60.545847, 61.789743, 63.679508, 64.320594, 64.741606, 65.242354, 67.047598, 68.171888, 69.076105, 69.884637, 70.549644, 69.462032, 68.454157, 67.765229, 68.170293, 67.801909, 68.197404, 69.211658, 70.047301, 70.015407, 69.401433, 68.908659, 68.774701, 68.245247, 67.961384, 67.717389, 67.470024, 65.908107, 64.557961, 63.550263, 62.413257, 61.751942, 61.393502, 60.389315, 59.336527, 58.490362, 57.935631, 57.716158, 57.679868, 57.842312, 58.229415, 58.238056, 57.833673, 57.41028, 57.474221, 57.130323, 56.796793, 56.482273, 56.269713, 56.114181, 55.910261, 55.792748, 55.86533, 55.41256, 54.992624, 54.961518, 55.198272, 55.625121, 55.080759, 55.497238, 55.490326, 55.22765, 55.633761, 56.019135, 57.5589, 59.957547, 61.308946, 62.200662, 64.09988, 66.26523, 67.552689, 67.462826, 67.169043, 66.425946, 66.095873, 64.74793, 62.622327, 61.128202, 59.353384, 58.015655, 57.013773], "20": [28.963722, 29.520518, 29.956466, 31.212613, 31.998876, 33.043589, 33.885565, 34.919815, 36.368958, 38.120799, 39.641628, 40.777743, 41.491864, 42.176782, 42.721444, 43.456059, 44.096302, 44.769096, 45.38998, 45.678204, 46.079595, 46.543077, 46.654841, 46.81708, 47.106706, 47.59222, 47.924109, 48.437264, 48.78818, 49.215209, 49.485206, 49.43994, 49.514049, 49.516853, 49.517254, 49.615398, 49.401884, 49.28371, 49.390267, 49.960706, 50.422586, 50.73184, 50.94896, 51.231775, 51.40483, 51.672023, 51.847882, 52.147522, 52.824118, 53.580431, 54.768178, 55.427097, 55.737167, 56.512587, 57.099389, 57.713475, 57.939006, 58.721802, 59.468148, 59.878096, 60.331137, 60.461111, 60.585286, 60.957757, 60.892506, 60.513754, 60.133676, 59.772909, 59.344706, 59.222062, 59.270664, 59.029252, 59.007951, 59.039693, 59.388447, 59.823659, 60.394613, 61.3611, 61.779606, 62.170963, 62.648359, 63.8454, 64.77555, 65.650568, 66.543128, 67.380556, 67.296187, 67.193022, 67.155432, 67.64327, 67.723881, 68.183317, 68.877067, 69.432985, 69.490206, 69.186143, 68.87665, 68.77808, 68.525807, 68.411366, 68.276041, 68.136862, 67.303006, 66.49767, 65.79463, 64.995398, 64.443016, 64.013829, 63.196323, 62.305093, 61.482597, 60.756553, 60.172321, 59.741316, 59.47468, 59.364271, 59.098286, 58.631461, 58.157998, 57.971431, 57.632592, 57.350166, 57.124315, 56.955041, 56.812017, 56.63369, 56.469394, 56.400599, 56.085132, 55.788223, 55.667377, 55.687292, 55.816285, 55.455105, 55.591339, 55.527069, 55.350553, 55.530238, 55.702681, 56.507414, 57.833549, 58.683996, 59.33258, 60.529271, 61.965843, 63.011816, 63.408298, 63.754542, 63.891681, 64.24924, 64.026558, 63.276137, 62.758275, 62.027049, 61.36421, 60.713292], "30": [28.379372, 28.801816, 29.143851, 30.041713, 30.631148, 31.403277, 32.051254, 32.841797, 33.93199, 35.250762, 36.440295, 37.395496, 38.084274, 38.768797, 39.372998, 40.120513, 40.82034, 41.55933, 42.279995, 42.791641, 43.381498, 44.013442, 44.410121, 44.843725, 45.340445, 45.961303, 46.462473, 47.073503, 47.556523, 48.055929, 48.409068, 48.513454, 48.669761, 48.759312, 48.845788, 48.990336, 48.914987, 48.889297, 49.003633, 49.432212, 49.809774, 50.097242, 50.323743, 50.597462, 50.797912, 51.05571, 51.244039, 51.511064, 52.024671, 52.592552, 53.445548, 53.947543, 54.228688, 54.826834, 55.308791, 55.822293, 56.088126, 56.750921, 57.41736, 57.874592, 58.362835, 58.633627, 58.895699, 59.326621, 59.460534, 59.38023, 59.292892, 59.208614, 59.066565, 59.1108, 59.26051, 59.187925, 59.248154, 59.338652, 59.624188, 59.954504, 60.36382, 61.039332, 61.329208, 61.587692, 61.902765, 62.712721, 63.356686, 63.968397, 64.598782, 65.209738, 65.225771, 65.241239, 65.32612, 65.795985, 66.009508, 66.491256, 67.15201, 67.736559, 68.003841, 68.022703, 68.020629, 68.139274, 68.120034, 68.174735, 68.204915, 68.222394, 67.727351, 67.213027, 66.730599, 66.151119, 65.707212, 65.349129, 64.740829, 64.075838, 63.429627, 62.835121, 62.326292, 61.896979, 61.55781, 61.320326, 60.986036, 60.503184, 59.993972, 59.664453, 59.227799, 58.81549, 58.436769, 58.122954, 57.853324, 57.57494, 57.318276, 57.132389, 56.787341, 56.469453, 56.292309, 56.233646, 56.272073, 55.98407, 56.03006, 55.940532, 55.765768, 55.83179, 55.906601, 56.416586, 57.283458, 57.844748, 58.282374, 59.104277, 60.108713, 60.873792, 61.224956, 61.557519, 61.755994, 62.117174, 62.106954, 61.744956, 61.5359, 61.176526, 60.8726, 60.570991], "50": [27.32231, 27.623376, 27.882155, 28.485962, 28.912523, 29.456823, 29.933106, 30.501275, 31.25645, 32.157128, 32.989455, 33.688192, 34.232674, 34.781114, 35.287144, 35.886854, 36.466237, 37.078051, 37.688226, 38.180876, 38.729162, 39.311898, 39.759873, 40.236772, 40.758745, 41.364766, 41.908122, 42.52838, 43.082747, 43.657797, 44.149953, 44.494824, 44.873036, 45.214198, 45.545466, 45.90947, 46.133493, 46.381564, 46.705492, 47.205758, 47.657287, 48.037665, 48.368531, 48.719724, 49.018456, 49.344318, 49.617423, 49.92723, 50.37516, 50.846154, 51.487276, 51.912954, 52.198189, 52.671425, 53.077558, 53.500312, 53.769556, 54.275599, 54.781604, 55.163983, 55.569263, 55.847996, 56.127545, 56.511626, 56.719687, 56.799147, 56.874911, 56.957162, 57.008778, 57.175037, 57.399957, 57.487553, 57.654685, 57.838849, 58.140168, 58.471359, 58.854281, 59.403784, 59.726088, 60.027471, 60.360525, 60.984585, 61.505785, 62.009315, 62.518858, 63.013427, 63.1431, 63.266665, 63.419173, 63.794266, 64.012799, 64.390139, 64.877212, 65.319603, 65.56731, 65.664526, 65.752512, 65.916599, 66.001405, 66.13874, 66.266445, 66.393191, 66.2156, 66.024234, 65.853262, 65.619279, 65.462151, 65.347818, 65.071674, 64.756619, 64.446075, 64.159297, 63.904756, 63.682061, 63.50041, 63.363279, 63.14816, 62.834247, 62.494574, 62.252184, 61.928633, 61.608939, 61.290557, 60.990116, 60.696686, 60.386646, 60.083634, 59.818705, 59.453203, 59.096918, 58.816737, 58.600961, 58.443343, 58.095334, 57.956056, 57.742566, 57.486464, 57.375743, 57.26987, 57.434312, 57.831181, 58.057942, 58.225686, 58.6438, 59.191338, 59.608731, 59.78394, 59.956559, 60.061292, 60.27709, 60.278682, 60.077778, 59.978411, 59.791499, 59.64019, 59.492857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8288, 6.3839, 6.8069, 6.3663, 7.157, 8.1557, 9.1402, 9.6279, 9.1268, 8.1005, 7.2478, 7.0246, 7.1539, 7.4188, 7.7604, 7.5723, 7.5428, 7.3935, 6.9619, 6.799, 6.6534, 6.6849, 6.909, 7.2576, 7.3106, 6.9623, 6.4706, 5.5614, 4.9658, 3.8996, 3.3894, 3.0103, 2.361, 2.2851, 1.7038, 1.3225, 1.0981, 1.0997, 1.4788, 1.8383, 2.1493, 2.2384, 2.0891, 1.9183, 2.0028, 2.4413, 3.1281, 3.3868, 3.3892, 3.4083, 3.0385, 2.9742, 2.7658, 2.546, 2.6169, 2.5605, 2.8048, 2.8149, 2.6631, 2.961, 2.85, 2.4694, 2.344, 1.9723, 1.6879, 1.5471, 1.36, 1.099, 1.1816, 1.3559, 1.6221, 1.9944, 2.331, 2.8598, 2.615, 2.2999, 1.6396, 1.5071, 1.9557, 2.1942, 2.7504, 2.5586, 2.0295, 1.4615, 0.8286, 0.7082, 0.6369, 1.2789, 2.0407, 2.1371, 2.4489, 2.3431, 2.0814, 2.1104, 2.1038, 2.0445, 1.8971, 1.8217, 1.3156, 0.8447, 0.3323, -0.4698, -0.7708, -1.1923, -1.4172, -1.5563, -1.7642, -2.1677, -2.4925, -2.7386, -2.9183, -2.6876, -2.2388, -1.9592, -1.7825, -1.8409, -2.1753, -2.6023, -3.1118, -3.3888, -3.5018, -3.2322, -2.7902, -2.4766, -2.4719, -2.7111, -2.8518, -2.8363, -2.2601, -1.8703, -1.3177, -0.8712, -1.1223, -0.954, -0.799, -0.1455, 1.0507, 1.8306, 2.2191, 2.4497, 2.4633, 2.5057, 2.4464, 2.2051, 1.7691, 1.608, 1.4952, 0.9476, 0.5996, 0.0886, -0.189, -0.1379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.85, 65.45, 65.3, 66.54, 66.96, 61.91, 64.05, 65.57, 59.65, 61.16, 63.17, 66.25, 63.84, 66.75, 64.07, 65.35, 61.6, 54.67, 56.69, 55.62, 55.92, 58.19, 51.19, 53.16, 57.47, 64.81, 63.21, 60.22, 58.44, 60.14, 58.01, 60.13, 57.88, 60.59, 67.02, 68.63, 74.24, 62.25, 56.11, 62.87, 60.37, 61.47, 54.9, 62.73, 63.2, 58.13, 59.13, 53.93, 54.31, 58.51, 51.47, 47.06, 47.2, 47.81, 46.79, 52.26, 55.1, 49.26, 52.89, 54.02, 58.95, 60.43, 62.6, 68.07, 57.31, 56.85, 58.31, 67.13, 63.2, 63.2, 63.92, 64.03, 48.37, 48.63, 50.3, 58.51, 52.72, 57.95, 61.34, 60.18, 53.14, 48.45, 48.45, 51.55, 49.01, 51.21, 51.07, 51.13, 40.14, 39.8, 40.71, 38.57, 42.41, 44.65, 38.71, 37.25, 37.25, 38.37, 40.21, 42.08, 44.41, 47.16, 43.31, 38.88, 37.75, 44.19, 40.39, 40.39, 40.39, 41.53, 41.83, 40.49, 40.49, 43.3, 36.35, 36.35, 42.75, 47.48, 50.98, 38.55, 50.95, 46.48, 43.79, 51.29, 51.29, 62.45, 69.02, 60.6, 57.73, 64.62, 67.6, 61.98, 53.05, 52.92, 50.43, 53.99, 46.75, 41.03, 44.24, 41.81, 42.98, 42.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8127, 2.8402, 3.024, 3.0395, 3.0976, 2.9803, 2.5927, 2.3602, 2.1108, 1.9049, 1.8224, 1.4888, 1.2909, 1.3091, 1.7044, 1.9409, 2.0035, 1.9692, 2.0005, 1.9352, 1.9558, 1.8826, 1.9179, 2.2458, 2.571, 3.1858, 3.2418, 3.0039, 3.2031, 3.2178, 3.2624, 2.9805, 3.2364, 3.4349, 3.3274, 3.2683, 2.9468, 2.6823, 2.6825, 2.3232, 1.7773, 1.3363, 1.0036, 0.6825, 0.6681, 0.7891, 0.616, 0.6483, 0.7222, 1.0307, 1.3447, 1.7013, 2.3251, 2.3536, 2.3281, 2.3655, 2.9836, 3.2659, 3.4499, 3.6038, 3.6902, 3.0092, 2.4553, 2.0774, 2.2334, 2.0362, 2.2014, 2.5577, 2.7517, 2.5085, 2.0095, 1.5956, 1.4281, 1.1406, 1.0213, 0.9093, 0.8138, 0.1232, -0.4421, -0.842, -1.2746, -1.4474, -1.4752, -1.8139, -2.1495, -2.388, -2.5096, -2.5158, -2.4313, -2.2615, -2.0117, -1.9447, -2.0673, -2.1927, -2.0689, -2.1151, -2.1273, -2.1125, -2.0466, -1.964, -1.9224, -1.8679, -1.7433, -1.8532, -1.9182, -1.8108, -1.5923, -1.312, -1.4869, -1.2127, -1.1583, -1.2164, -0.9674, -0.7614, -0.0528, 0.9653, 1.4108, 1.6149, 2.2492, 2.9783, 3.2579, 2.9545, 2.6755, 2.2824, 2.1683, 1.6145, 0.7375, 0.2274, -0.3584, -0.7494, -1.0473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.762, 2.5906, 2.4369, 2.2473, 2.056, 1.9066, 1.8662, 1.8811, 1.9056, 1.9183, 1.9348, 1.9348, 1.939, 1.9278, 1.9258, 1.9898, 2.106, 2.322, 2.5059, 2.6055, 2.725, 2.8236, 2.9114, 2.9252, 2.9874, 3.0769, 3.127, 3.1553, 3.1136, 3.0273, 2.9584, 2.8313, 2.6205, 2.3637, 2.0917, 1.8098, 1.5815, 1.423, 1.2616, 1.1389, 1.0556, 1.0506, 1.1094, 1.2278, 1.4473, 1.6285, 1.7684, 1.8879, 2.107, 2.3388, 2.561, 2.7696, 2.9537, 2.9648, 2.8629, 2.7058, 2.6113, 2.4963, 2.4373, 2.4614, 2.5195, 2.5173, 2.4157, 2.2517, 2.087, 1.8977, 1.7224, 1.5598, 1.4106, 1.1531, 0.8341, 0.4989, 0.1442, -0.1741, -0.4344, -0.7103, -0.9981, -1.2761, -1.5228, -1.7214, -1.8634, -1.943, -1.9567, -1.9543, -1.9769, -2.0201, -2.0298, -2.0469, -2.063, -2.0729, -2.0676, -2.0469, -2.022, -1.9912, -1.9416, -1.9239, -1.9228, -1.9004, -1.8388, -1.7334, -1.6841, -1.5898, -1.5035, -1.4461, -1.3504, -1.2326, -0.9966, -0.6042, -0.2012, 0.162, 0.5794, 1.0592, 1.4989, 1.7901, 1.9671, 2.0302, 2.0578, 1.9692, 1.7228, 1.4237, 1.0673, 0.704, 0.3537], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6512, -0.6857, -0.6145, -0.7585, -0.7651, -0.5975, -0.1618, 0.0598, 0.0979, 0.0509, 0.0657, 0.0004, 0.0168, -0.0452, -0.0079, 0.256, 0.465, 0.8638, 0.7359, 0.3984, 0.4781, 0.3942, 0.351, 0.0553, 0.249, 0.358, 0.2004, 0.113, -0.1668, -0.345, -0.2759, -0.5081, -0.8432, -1.0274, -1.0881, -1.1273, -0.9134, -0.6339, -0.6456, -0.4906, -0.3334, -0.0199, 0.2353, 0.4735, 0.8778, 0.7251, 0.5597, 0.4776, 0.8766, 0.9271, 0.8889, 0.8342, 0.7365, 0.0444, -0.4076, -0.6284, -0.3779, -0.4601, -0.2359, 0.0963, 0.2322, -0.0088, -0.4062, -0.6561, -0.6589, -0.7571, -0.7011, -0.6505, -0.5968, -1.0299, -1.2762, -1.3409, -1.4188, -1.2733, -1.0408, -1.1036, -1.1514, -1.1119, -0.9868, -0.7944, -0.5679, -0.3185, -0.055, 0.0096, -0.0904, -0.1726, -0.0391, -0.0682, -0.0643, -0.0396, 0.021, 0.0829, 0.0996, 0.1233, 0.1983, 0.0707, 0.0046, 0.0896, 0.2465, 0.4214, 0.1972, 0.3771, 0.3452, 0.2297, 0.383, 0.4712, 0.9438, 1.5695, 1.612, 1.4529, 1.6698, 1.9191, 1.759, 1.1644, 0.7084, 0.2522, 0.1105, -0.3547, -0.9853, -1.1963, -1.4257, -1.4534, -1.401], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.91, 53.18, 64.2, 63.24, 60.61, 51.93, 39.06, 45.45, 47.07, 20.11, 28.16, 39.08, 56.9, 47.62, 64.88, 56.02, 59.87, 47.37, 21.71, 33.1, 28.97, 26.28, 37.23, 10.22, 17.78, 38.52, 82.22, 76.3, 65.19, 59.85, 68.94, 61.36, 71.97, 64.39, 77.27, 78.95, 80.79, 100.0, 54.72, 34.04, 61.28, 54.47, 59.01, 40.85, 73.99, 73.68, 59.65, 63.6, 48.68, 50.0, 64.91, 44.3, 29.39, 7.51, 9.83, 5.78, 26.01, 37.57, 16.18, 42.4, 48.8, 78.4, 84.62, 84.77, 90.0, 59.0, 57.29, 63.32, 90.68, 80.17, 78.3, 81.6, 81.46, 30.85, 31.84, 37.81, 71.64, 50.75, 75.12, 93.03, 89.05, 63.18, 44.39, 44.39, 57.14, 47.67, 56.48, 47.85, 48.09, 11.23, 9.55, 12.35, 3.89, 15.23, 22.0, 1.51, 1.48, 2.2, 5.86, 11.73, 25.76, 32.56, 42.96, 46.59, 17.05, 16.67, 43.75, 20.83, 23.53, 23.53, 28.24, 29.41, 22.35, 22.35, 31.76, 2.22, 14.56, 50.0, 72.73, 90.91, 13.85, 66.3, 41.3, 25.0, 65.22, 65.22, 93.57, 78.05, 59.76, 52.85, 79.27, 93.09, 72.76, 48.88, 47.13, 36.44, 48.18, 24.08, 0.0, 14.68, 13.22, 16.24, 16.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 60.21, 62.68, 58.59, 50.53, 45.48, 43.86, 37.54, 31.78, 29.12, 41.38, 47.87, 56.47, 56.17, 60.26, 54.42, 42.98, 34.06, 27.93, 29.45, 30.83, 24.58, 21.74, 22.17, 46.17, 65.68, 74.57, 67.11, 64.66, 63.38, 67.42, 65.91, 71.21, 73.54, 79.0, 86.58, 78.5, 62.92, 50.01, 49.93, 58.25, 51.44, 57.95, 62.84, 69.11, 65.64, 57.31, 54.09, 54.53, 53.07, 46.2, 27.07, 15.58, 7.71, 13.87, 23.12, 26.59, 32.05, 35.79, 56.53, 70.61, 82.6, 86.46, 77.92, 68.76, 59.87, 70.43, 78.06, 83.05, 80.02, 80.45, 64.64, 48.05, 33.5, 47.1, 53.4, 65.84, 72.97, 85.73, 81.75, 65.54, 50.65, 48.64, 49.73, 53.76, 50.67, 50.81, 35.72, 22.96, 11.04, 8.6, 10.49, 13.71, 12.91, 8.33, 1.73, 3.18, 6.6, 14.45, 23.35, 33.76, 40.7, 35.53, 26.77, 25.82, 27.08, 29.37, 22.63, 25.1, 27.06, 26.67, 24.7, 25.49, 18.78, 16.18, 22.26, 45.76, 71.21, 59.16, 57.02, 40.48, 44.2, 43.84, 51.81, 74.67, 78.95, 77.13, 63.55, 63.96, 75.07, 81.71, 71.58, 56.26, 44.15, 43.92, 36.23, 24.09, 12.92, 9.3, 14.71, 15.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.09, -46.82, -35.8, -36.76, -39.39, -48.07, -60.94, -54.55, -52.93, -79.89, -71.84, -60.92, -43.1, -52.38, -35.12, -43.98, -40.13, -52.63, -78.29, -66.9, -71.03, -73.72, -62.77, -89.78, -82.22, -61.48, -17.78, -23.7, -34.81, -40.15, -31.06, -38.64, -28.03, -35.61, -22.73, -21.05, -19.21, -0.0, -45.28, -65.96, -38.72, -45.53, -40.99, -59.15, -26.01, -26.32, -40.35, -36.4, -51.32, -50.0, -35.09, -55.7, -70.61, -92.49, -90.17, -94.22, -73.99, -62.43, -83.82, -57.6, -51.2, -21.6, -15.38, -15.23, -10.0, -41.0, -42.71, -36.68, -9.32, -19.83, -21.7, -18.4, -18.54, -69.15, -68.16, -62.19, -28.36, -49.25, -24.88, -6.97, -10.95, -36.82, -55.61, -55.61, -42.86, -52.33, -43.52, -52.15, -51.91, -88.77, -90.45, -87.65, -96.11, -84.77, -78.0, -98.49, -98.52, -97.8, -94.14, -88.27, -74.24, -67.44, -57.04, -53.41, -82.95, -83.33, -56.25, -79.17, -76.47, -76.47, -71.76, -70.59, -77.65, -77.65, -68.24, -97.78, -85.44, -50.0, -27.27, -9.09, -86.15, -33.7, -58.7, -75.0, -34.78, -34.78, -6.43, -21.95, -40.24, -47.15, -20.73, -6.91, -27.24, -51.12, -52.87, -63.56, -51.82, -75.92, -100.0, -85.32, -86.78, -83.76, -83.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5612, 5.4223, 5.1852, 5.1694, 5.5092, 5.35, 5.2743, 4.9997, 4.919, 4.6878, 4.5753, 4.5369, 4.321, 4.1987, 4.3074, 4.192, 4.223, 4.1978, 4.0301, 3.8144, 3.602, 3.495, 3.5337, 3.4376, 3.3603, 3.601, 3.512, 3.5976, 3.4969, 3.3913, 3.2693, 3.204, 3.1073, 3.1077, 3.4506, 3.5226, 3.7156, 4.2494, 4.635, 4.7801, 4.6454, 4.5642, 4.6015, 4.7991, 4.8761, 4.7784, 4.6501, 4.7565, 4.5922, 4.5398, 4.6917, 4.6886, 4.6043, 4.407, 4.418, 4.4219, 4.5321, 4.4715, 4.4341, 4.2677, 4.3638, 4.3904, 4.3337, 4.5567, 4.7073, 4.5528, 4.6098, 5.0135, 4.9561, 4.765, 4.7316, 4.6568, 5.3454, 5.2956, 5.2995, 5.5851, 5.5934, 5.576, 5.4409, 5.2652, 5.2964, 5.3128, 5.1588, 5.1161, 4.9261, 4.7559, 4.5352, 4.4183, 4.8155, 4.587, 4.4562, 4.3416, 4.2012, 4.1795, 4.2, 4.0222, 3.9454, 3.7858, 3.624, 3.6842, 3.5636, 3.4584, 3.4626, 3.4801, 3.3876, 3.3629, 3.2856, 3.1528, 3.0837, 2.9993, 2.8936, 2.8635, 2.7404, 2.6397, 2.7091, 2.6922, 2.656, 2.6156, 2.714, 2.9478, 3.3143, 3.2948, 3.2089, 3.2716, 3.194, 3.5362, 4.1119, 4.2051, 4.1288, 4.4517, 4.48, 4.7167, 5.0247, 5.175, 5.0837, 4.9989, 5.1307, 5.1716, 5.0778, 5.1294, 5.0916, 4.935], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6112, 0.6797, 0.733, 0.5376, 0.6055, 0.7115, 0.8975, 0.8012, 1.0026, 0.8415, 0.9229, 0.7648, 0.4543, 0.5539, 0.4823, 0.4718, 0.6089, 0.2171, 0.3447, 0.6284, 1.1171, 0.9651, 0.8022, 0.7067, 0.785, 0.6756, 0.7804, 0.6771, 0.807, 1.0753, 1.0567, 1.1785, 0.8561, 0.6643, 0.9105, 0.8062, 0.8191, 0.6088, 0.9518, 0.9302, 0.7365, 0.7564, 0.5638, 0.5606, 0.7325, 0.4258, 0.1808, 0.1463, 0.1493, 0.1264, 0.3938, 0.5647, 0.2842, 0.466, 0.539, 0.8159, 0.8752, 0.9405, 1.1484, 0.7865, 0.753, 0.7996, 1.1096, 0.9343, 0.8871, 0.8671, 0.8348, 0.4443, 0.432, 0.4568, 0.739, 0.5288, 0.7476, 0.9018, 0.8348, 0.5215, 0.2752, 0.2778, 0.4381, 0.3118, 0.4042, 0.3911, 0.4119, -0.0511, 0.014, 0.0959, 0.06, 0.1876, 0.2607, 0.0859, 0.0859, 0.1328, 0.1871, 0.2391, 0.2906, 0.3629, 0.4455, 0.348, 0.216, 0.1996, 0.3865, 0.2253, 0.1783, 0.2096, 0.2837, 0.3172, 0.2614, 0.2811, 0.4144, -0.0133, 0.0521, 0.3195, 0.5317, 0.6977, 0.0202, 0.7189, 0.425, 0.1972, 0.8219, 0.792, 1.3751, 1.3653, 0.9934, 0.855, 1.0653, 1.0778, 0.8924, 0.6434, 0.6253, 0.5399, 0.6316, 0.391, 0.1764, 0.2775, 0.1727, 0.2173, 0.2188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1272, -0.1271, -0.1089, -0.1205, -0.1848, -0.1256, -0.1381, -0.139, -0.1407, -0.3059, -0.3979, -0.4408, -0.432, -0.4143, -0.4091, -0.3992, -0.4476, -0.4701, -0.4385, -0.2218, -0.0665, -0.1013, -0.1499, -0.1207, -0.1475, -0.1562, -0.1895, -0.187, -0.2133, 0.0097, -0.0488, 0.1023, -0.0143, 0.0231, 0.0571, 0.0282, 0.0498, 0.0455, 0.1532, 0.0488, -0.047, -0.0217, -0.0759, -0.076, -0.0496, -0.0591, -0.0849, -0.1019, -0.097, -0.133, -0.0861, -0.1862, -0.1362, -0.1754, -0.1938, -0.1541, -0.1607, -0.1535, -0.2515, -0.1855, -0.1627, -0.1915, 0.0352, 0.0282, 0.0012, -0.0134, 0.0351, 0.0895, 0.0619, 0.0948, 0.0938, 0.1353, 0.1833, 0.2158, 0.2207, 0.1927, 0.1584, 0.1602, 0.1467, 0.1405, 0.17, 0.155, 0.0319, -0.0045, -0.0072, 0.0119, -0.0373, -0.0787, -0.0471, -0.0908, -0.1532, -0.1519, -0.2093, -0.3206, -0.3398, -0.2882, -0.2568, -0.3034, -0.3422, -0.2811, -0.2998, -0.2763, -0.3383, -0.2555, -0.261, -0.2358, -0.2199, -0.2632, -0.2848, -0.268, -0.2204, -0.1684, -0.1298, -0.0645, -0.1597, -0.0585, -0.0652, 0.0188, 0.0456, 0.0204, 0.1486, 0.1557, -0.0001, -0.0595, 0.0323, 0.0729, 0.0117, 0.0182, -0.0114, -0.0151, -0.0031, -0.0182, -0.0434, -0.0543, -0.0357, -0.0686, -0.0637], "obv": [0, 4005000, 3195000, 16371000, 8391000, 15111000, 12013000, 16325000, 37443000, 48911000, 39969000, 34815000, 30947000, 33796000, 31122000, 35840000, 33682000, 41246000, 61653000, 58495000, 62047000, 64305000, 61670000, 63376100, 66672100, 71869100, 71317100, 73082100, 63139100, 65265100, 62222100, 59915100, 61249100, 60423100, 60890100, 62605100, 61253100, 61979100, 62806100, 74206100, 71995100, 69608100, 68272100, 69297100, 68636100, 69575100, 68980100, 70099100, 76432100, 80597100, 85256100, 74654100, 69727100, 72250100, 70073100, 72538100, 70530100, 83367100, 91777100, 88415100, 90705100, 85526100, 88040100, 91638100, 88929100, 85601100, 88343100, 89843422, 87173422, 90012422, 99701422, 97107422, 98751422, 100109422, 105649422, 109746422, 112974422, 118667069, 114783749, 112673030, 114613100, 132269313, 126539323, 126539323, 131960341, 134387427, 129151369, 131811667, 134033932, 141191070, 136296870, 139369466, 144552052, 142597693, 140008773, 135926484, 135926484, 137726441, 136037812, 137010264, 134037725, 138363419, 132404324, 130414699, 132596093, 130940842, 131799933, 133104038, 131587468, 130611392, 130611392, 131056542, 131429058, 132231847, 132810219, 133526247, 131132566, 130023553, 128869191, 129442241, 128834865, 128834865, 128834865, 129159917, 129521745, 128764649, 128764649, 129517826, 128380401, 128380401, 128674643, 129164721, 130204821, 128602461, 134183825, 133409364, 132756154, 133659422, 133659422, 137830208, 151102659, 144882832, 142111143, 146926620, 152821329, 148182897, 146052580, 143361938, 141986555, 142985112, 142050833, 140863356, 141324132, 140623103, 141224139, 141224139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 61.56, 61.77, 62.08, 61.12, 60.23, 59.41, 58.65, 58.2, 56.47, 54.83, 53.79, 53.9, 54.0, 53.13, 52.32, 51.62, 50.72, 50.08, 49.53, 49.22, 49.99, 50.84, 51.82, 53.19, 51.4, 50.41, 49.5, 48.05, 46.19, 45.08, 44.72, 43.73, 42.47, 41.64, 40.72, 40.22, 38.78, 36.97, 35.29, 33.55, 32.53, 31.64, 31.76, 31.23, 30.84, 30.48, 31.02, 31.59, 32.41, 33.76, 34.65, 35.47, 36.65, 38.36, 39.95, 41.42, 43.03, 43.6, 40.96, 38.91, 36.55, 35.67, 34.86, 34.32, 34.22, 34.12, 33.33, 31.46, 29.72, 28.29, 26.96, 25.49, 24.39, 22.99, 22.78, 22.59, 22.0, 21.75, 21.46, 20.58, 20.19, 20.09, 19.62, 19.19, 18.75, 18.87, 18.64, 17.88, 17.47, 18.07, 18.85, 18.6, 18.37, 18.32, 18.39, 18.37, 18.35, 17.94, 17.56, 16.95, 17.28, 18.01, 18.04, 17.47, 17.33, 17.92, 16.66, 15.49, 14.72, 14.22, 13.94, 15.51, 18.44, 21.16, 23.13, 25.42, 27.94, 30.48, 30.32, 30.58, 30.7, 30.65, 29.93, 28.12, 26.17, 24.7, 23.03, 21.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5, 30.42, 29.54, 33.32, 37.0, 35.38, 33.32, 32.64, 30.81, 30.02, 33.29, 35.14, 34.26, 34.75, 38.43, 36.66, 35.79, 33.43, 32.33, 31.72, 31.19, 32.95, 30.26, 28.88, 32.09, 41.15, 39.18, 35.52, 33.93, 33.02, 31.8, 32.2, 31.21, 31.11, 39.25, 37.92, 36.45, 37.66, 32.06, 35.68, 34.09, 32.22, 29.68, 31.77, 35.98, 34.09, 32.53, 32.82, 31.57, 33.1, 29.74, 27.64, 26.13, 25.35, 27.88, 26.29, 31.7, 29.83, 28.78, 27.77, 33.11, 31.28, 32.46, 35.4, 31.82, 30.55, 32.64, 35.86, 33.69, 32.54, 34.0, 32.08, 25.95, 27.28, 25.31, 32.51, 30.14, 29.99, 32.22, 30.92, 28.54, 26.42, 25.27, 24.88, 24.0, 23.08, 24.27, 23.13, 19.71, 19.21, 20.65, 19.68, 19.21, 21.34, 19.72, 19.12, 20.16, 19.51, 19.12, 17.46, 18.48, 20.62, 19.13, 17.67, 16.86, 21.02, 19.98, 19.33, 18.35, 17.97, 17.3, 18.13, 17.59, 18.24, 16.51, 15.42, 17.58, 19.69, 17.63, 15.07, 20.84, 19.47, 18.56, 21.68, 21.68, 31.43, 42.6, 38.68, 36.58, 37.61, 41.06, 39.67, 34.58, 35.38, 33.44, 31.58, 28.57, 26.32, 24.89, 22.88, 23.37, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.59, 6.28, 6.1, 5.68, 4.95, 7.76, 8.11, 7.94, 10.31, 10.43, 9.92, 9.29, 9.06, 8.66, 7.83, 7.9, 7.29, 11.53, 11.15, 10.94, 10.76, 10.3, 14.9, 14.39, 13.67, 11.85, 11.28, 14.57, 13.92, 13.33, 13.94, 13.21, 12.64, 11.74, 9.82, 8.93, 7.86, 6.38, 17.97, 16.18, 15.46, 17.63, 18.96, 16.88, 15.43, 18.03, 19.09, 17.33, 17.49, 16.42, 19.83, 21.1, 19.95, 20.35, 18.85, 17.49, 15.84, 18.13, 16.98, 16.38, 14.88, 13.73, 12.92, 11.41, 11.72, 11.25, 10.32, 8.81, 8.27, 7.99, 7.47, 10.41, 22.72, 21.3, 22.48, 19.81, 18.37, 17.11, 16.28, 15.62, 17.85, 22.89, 21.89, 20.5, 19.77, 20.33, 19.8, 21.0, 29.59, 28.85, 27.57, 28.63, 27.47, 25.64, 26.76, 27.98, 26.48, 25.63, 24.86, 26.39, 25.34, 24.24, 24.44, 30.0, 30.62, 28.64, 27.22, 27.63, 27.12, 25.89, 24.92, 23.38, 22.68, 21.87, 25.55, 27.15, 25.56, 24.1, 24.07, 25.41, 20.99, 19.6, 20.38, 18.56, 17.66, 14.81, 11.83, 10.74, 12.62, 10.87, 10.03, 8.85, 19.33, 17.43, 17.14, 17.0, 18.82, 24.04, 24.47, 25.61, 23.96, 23.39], "ad": [802776.0, 56080.0, -551418.0, 7721883.0, -258117.0, 2498816.0, 1757990.0, 3090787.0, 9323860.0, 15294802.0, 14481891.0, 10264984.0, 8182222.0, 6369221.0, 4586546.0, 7549010.0, 8153248.0, 3390726.0, -14940988.0, -17613142.0, -16707726.0, -14750788.0, -17156657.0, -15621165.0, -15532092.0, -14094625.0, -14585290.0, -13091830.0, -22449942.0, -22317067.0, -24585484.0, -26792180.0, -26307085.0, -26857751.0, -26951149.0, -26470943.0, -27203276.0, -26588969.0, -25761969.0, -21403144.0, -22350715.0, -23117968.0, -23734583.0, -23563753.0, -23528963.0, -22992390.0, -23371028.0, -22977870.0, -22034657.0, -24499661.0, -19840661.0, -27573940.0, -24959616.0, -23432538.0, -25213717.0, -23364966.0, -24334347.0, -15072203.0, -21724869.0, -24918772.0, -23975829.0, -29006860.0, -29725137.0, -27599043.0, -28454518.0, -30275499.0, -32331998.0, -31546114.0, -33291881.0, -31677548.0, -36298457.0, -38521881.0, -38481781.0, -38142284.0, -37427443.0, -36365254.0, -36944637.0, -33930880.0, -34793836.0, -36176713.0, -37162652.0, -26146381.0, -27340125.0, -27502635.0, -29604659.0, -27293146.0, -24513500.0, -26069522.0, -24940174.0, -23013245.0, -24443844.0, -22378656.0, -18712921.0, -17793220.0, -20222818.0, -22231565.0, -22820263.0, -21574137.0, -23262766.0, -22424443.0, -24458277.0, -23959276.0, -27648241.0, -27999356.0, -28826773.0, -29709575.0, -29259575.0, -28846078.0, -30233578.0, -30992750.0, -31756121.0, -31904507.0, -31764813.0, -31235313.0, -31042522.0, -31008424.0, -33272713.0, -33128061.0, -32603355.0, -32267428.0, -32874804.0, -32981319.0, -33024234.0, -33056738.0, -32966281.0, -33373947.0, -33588390.0, -33373196.0, -34390891.0, -34311501.0, -34180727.0, -33779754.0, -32739654.0, -33776477.0, -32266227.0, -32376864.0, -32911307.0, -32260113.0, -32221366.0, -28944322.0, -27421262.0, -32986378.0, -35590088.0, -31515451.0, -29088219.0, -32708456.0, -32521587.0, -34064224.0, -35305425.0, -34501709.0, -35306227.0, -36493704.0, -36104575.0, -35959535.0, -36116327.0, -35928903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7702200.0, 8162900.0, 8277800.0, 8583600.0, 7550900.0, 7020300.0, 6820100.0, 6726100.0, 7051300.0, 6980200.0, 6149200.0, 5610200.0, 5320600.0, 5197300.0, 5083010.0, 5145210.0, 5193110.0, 5032510.0, 4452610.0, 3406210.0, 3303010.0, 3252110.0, 3257010.0, 3126910.0, 3038900.0, 2756000.0, 2407800.0, 2487800.0, 2383900.0, 1472300.0, 2399700.0, 2316500.0, 2324500.0, 2324700.0, 2344600.0, 2364000.0, 2286400.0, 2210700.0, 2250000.0, 2800600.0, 2077100.0, 2321900.0, 3143400.0, 3502500.0, 3652300.0, 3803900.0, 3956500.0, 4097800.0, 5269600.0, 5477300.0, 5397000.0, 5160100.0, 4617800.0, 4376500.0, 4484000.0, 4537200.0, 4623500.0, 4696900.0, 3563232.2, 2989232.2, 2936932.2, 3676832.2, 3418332.2, 3331332.2, 3107332.2, 3390432.2, 3467332.2, 3515932.2, 3935164.7, 4056496.7, 3983668.6, 3208775.6, 4714996.9, 5123595.9, 5199059.3, 5187161.1, 5020169.7, 5220975.5, 4917740.6, 4751635.1, 5256277.0, 5551690.0, 4093328.3, 4038587.9, 4022760.4, 3739550.6, 3905070.9, 3593398.3, 3507364.2, 3454000.6, 2835532.0, 2643365.9, 2768675.7, 2846326.6, 2849853.2, 2809100.6, 2566396.8, 2440372.7, 2390787.5, 2373581.6, 2373944.0, 2171348.1, 1783293.7, 1224635.8, 1105952.2, 945650.0, 851727.7, 1005186.7, 985677.5, 949456.7, 909154.1, 875233.7, 883976.0, 879625.4, 831851.7, 810197.3, 814304.1, 639269.0, 603685.4, 601991.7, 596289.7, 564976.3, 560726.8, 631835.8, 759566.6, 1281520.2, 1283256.7, 1284244.7, 1299253.8, 1274626.8, 1640102.4, 2937923.3, 3510898.2, 3684057.1, 4005368.8, 4036703.3, 4423100.4, 4570811.1, 4749548.5, 4797971.3, 4480748.4, 3246931.2, 2743696.2, 2512604.9, 2101160.1, 1571792.8, 1157361.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.573, 0.58, 0.555, 0.582, 0.554, 0.501, 0.524, 0.515, 0.372, 0.607, 0.622, 0.64, 0.655, 0.672, 0.691, 0.694, 0.682, 0.743, 1.094, 0.801, 0.883, 1.081, 1.173, 1.213, 1.279, 1.372, 1.398, 1.596, 1.685, 1.64, 1.58, 1.374, 1.287, 1.283, 1.272, 1.276, 1.28, 0.965, 0.796, 0.846, 0.988, 0.917, 0.891, 0.829, 0.867, 0.863, 0.857, 0.925, 0.972, 0.97, 0.799, 1.109, 1.198, 1.219, 1.187, 1.149, 1.166, 1.188, 1.208, 1.295, 1.339, 1.004, 0.97, 0.979, 0.911, 0.945, 0.874, 0.851, 0.845, 0.704, 0.695, 0.717, 0.711, 0.708, 0.718, 0.67, 0.65, 0.663, 0.673, 0.68, 0.628, 0.619, 0.453, 0.416, 0.379, 0.349, 0.428, 0.43, 0.42, 0.446, 0.461, 0.488, 0.533, 0.521, 0.532, 0.577, 0.469, 0.455, 0.46, 0.461, 0.469, 0.521, 0.693, 0.845, 1.266, 1.305, 1.316, 1.349, 1.353, 1.564, 2.013, 2.125, 2.127, 2.147, 1.976, 2.035, 2.111, 2.142, 2.157, 2.001, 1.443, 1.208, 1.104, 0.918, 0.684, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 48.56, 67.1, 33.92, 16.49, 65.69, 121.97, 104.4, 136.47, 154.86, 117.45, 100.34, 8.27, -3.14, -11.02, -19.65, 10.38, -76.67, -83.33, 3.48, 168.53, 152.17, 102.06, 66.58, 76.34, 46.97, 64.88, 59.38, 74.46, 171.26, 199.72, 204.85, 176.94, 28.79, 121.46, 118.82, 90.17, 50.03, 107.76, 154.17, 87.48, 68.14, 53.05, 21.46, 55.84, -8.74, -89.62, -99.97, -134.44, -106.57, -62.7, 37.93, -44.96, -21.67, -3.15, 92.11, 104.47, 142.97, 188.72, 101.98, 96.42, 113.99, 172.23, 149.93, 125.32, 123.88, 92.29, -34.55, -7.82, -27.69, 68.2, 22.83, 62.55, 118.55, 101.95, 49.5, -48.68, -61.56, -39.13, -39.11, -42.85, -21.08, -27.7, -142.08, -174.4, -143.11, -149.11, -120.62, -90.47, -119.74, -130.92, -108.84, -98.86, -86.27, -81.71, -49.22, -21.09, -32.02, -106.03, -122.3, -61.9, -80.17, -96.55, -89.31, -69.15, -68.72, -64.46, -76.33, -44.98, -135.65, -178.29, -82.58, -20.2, 3.3, -143.28, 48.46, -29.14, -92.88, 73.12, 140.6, 400.75, 444.63, 244.79, 148.0, 157.26, 182.74, 143.31, 42.23, 52.36, 25.7, 27.23, -8.0, -78.82, -86.05, -107.39, -84.4, -92.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0995, 37.284, 40.8629, 14.0, 27.7778, 11.566, 20.2545, 15.9046, -2.8369, -8.4691, -3.1667, 8.1272, 14.0952, 18.2674, 17.3996, 12.5899, 9.3694, -0.3509, 1.3913, 5.8716, 2.1164, 1.8868, 1.6423, 1.2455, 2.7539, 7.1895, 8.1803, 0.7962, 1.6287, 1.5974, 3.1301, 12.676, 8.0617, 12.1317, 20.0345, 19.3603, 37.702, 24.6035, 12.6468, 12.0518, 11.0216, 15.2996, 10.279, 20.1657, 22.918, 15.016, 18.3311, 9.7429, 2.6136, 5.5873, -8.7862, -6.3235, -1.0853, -8.9362, -7.971, -4.2857, 4.5455, -10.9141, -8.1301, -2.8329, 1.1189, 7.9295, 10.0877, 12.117, 10.7303, 16.1696, 17.8683, 30.8411, 28.5039, 21.791, 19.2754, 26.1868, 6.6372, 5.6851, 1.9364, 9.5238, 1.328, 0.8696, 14.1319, 13.5135, 4.7872, -10.9524, -8.3333, -5.2696, -8.5055, -6.5534, 6.3624, 6.1226, -7.3681, -15.5968, -10.2406, -17.9258, -18.8543, -16.5335, -17.0763, -14.3804, -14.3804, -16.4485, -13.0781, -13.8713, -12.3501, -10.7042, -2.5397, -6.2201, -8.0696, -1.3008, -7.874, -9.5827, -2.9851, -0.3384, -0.1692, -2.0134, -3.3113, -3.268, -9.6463, -11.3565, -5.5375, 1.1905, 4.4751, -8.8962, 3.4188, -0.5128, -3.0769, 2.5467, 2.3729, 15.5822, 26.0274, 16.723, 19.9288, 31.4947, 33.2759, 24.2017, 11.2026, 21.8806, 8.2645, 17.5258, 10.4056, -5.6291, -1.5826, -15.5196, -21.3778, -16.2577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -8.0, -8.0, -8.0, 32.0, 32.0, 20.0, 20.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -84.0, -96.0, -100.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5795, 3.6047, 4.1179, 2.9653, 2.8729, 3.5837, -0.0484, 0.4248, 2.2545, 7.0075, 6.284, 4.9927, 4.2272, 4.9927, 3.958, 4.9002, 3.8992, 5.3208, 9.363, 10.4482, 14.8604, 9.64, 6.3599, 11.3029, 9.6759, 10.3637, 6.7375, 13.0101, 13.3686, 10.2212, 10.6615, 7.0063, 6.6765, 9.2821, 4.4949, 0.9222, 0.4385, 0.2377, -1.1976, 1.1469, 2.5641, -1.0912, 0.7776, 1.1042, 3.8758, 4.6187, 6.0959, 10.5088, 4.9766, 4.852, 5.9484, 13.867, 11.8804, 11.7357, 12.4329, 12.376, 3.3637, 3.1313, 3.868, 9.8105, 5.9775, 10.113, 12.5733, 11.2927, 6.302, 2.127, 1.3069, 3.1269, 1.0087, 2.0524, 1.3727, 1.0867, -7.2144, -8.2452, -8.4453, -10.3461, -8.5022, -7.3397, -11.3815, -12.5659, -12.6975, -12.2967, -11.2267, -9.8818, -8.3324, -6.586, -7.796, -10.1142, -10.6748, -7.8372, -9.2064, -8.6689, -7.9403, -6.7117, -5.8412, -5.9117, -5.6443, -4.5215, -6.7772, -6.236, -4.0331, -2.015, -0.2804, -5.1991, -0.076, -2.0625, -3.3409, 0.4183, 0.6796, 7.6228, 13.5585, 9.3337, 7.7226, 13.8864, 17.3984, 14.2476, 8.4117, 8.54, 6.6581, 9.3051, 3.4692, -2.5711, -0.7517, -3.4747, -3.3875, -4.2572], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.716871, 121.665645, 67.55689, 45.685183, 33.731469, 26.260438, 21.178196, 17.452382, 14.633506, 12.450578, 10.738728, 9.348241, 8.217275, 7.268784, 6.469237, 5.774897, 5.146746, 4.590367, 4.094806, 3.654374, 3.269383, 2.91487, 2.596787, 2.323434, 2.110141, 1.937391, 1.787532, 1.652381, 1.533864, 1.424296, 1.328101, 1.238161, 1.160136, 1.107845, 1.07707, 1.079368, 1.079794, 1.06411, 1.057832, 1.049602, 1.041514, 1.018048, 1.008182, 1.006306, 0.997246, 0.984341, 0.956202, 0.918654, 0.885217, 0.83934, 0.775573, 0.700941, 0.62356, 0.54353, 0.475685, 0.4237, 0.37239, 0.330448, 0.298909, 0.285281, 0.287601, 0.305166, 0.34644, 0.382819, 0.412267, 0.438789, 0.486246, 0.537772, 0.588149, 0.635809, 0.678407, 0.685245, 0.667936, 0.636912, 0.616345, 0.590497, 0.574697, 0.574598, 0.58145, 0.577144, 0.553953, 0.518056, 0.481161, 0.438785, 0.398813, 0.360395, 0.324835, 0.268985, 0.201197, 0.129178, 0.052359, -0.018399, -0.079493, -0.143261, -0.20953, -0.274507, -0.333748, -0.384402, -0.424137, -0.451144, -0.464456, -0.472517, -0.483641, -0.497578, -0.504315, -0.511615, -0.517902, -0.522676, -0.523655, -0.521245, -0.517158, -0.511525, -0.501363, -0.497131, -0.49597, -0.490618, -0.477143, -0.454047, -0.441258, -0.419297, -0.397727, -0.382214, -0.358102, -0.329239, -0.274321, -0.18425, -0.088215, 0.002259, 0.105844, 0.224486, 0.336061, 0.416252, 0.47092, 0.498831, 0.516107, 0.506173, 0.45997, 0.398974, 0.32269, 0.241531, 0.160189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5434, 105.5678, 97.9656, 87.5095, 76.7539, 66.6552, 57.5598, 49.5383, 42.5574, 36.536, 31.3766, 26.9709, 23.2202, 20.0299, 17.3178, 15.0092, 13.0367, 11.3474, 9.8969, 8.6484, 7.5726, 6.6411, 5.8322, 5.1304, 4.5264, 4.0086, 3.5644, 3.182, 2.8524, 2.5667, 2.319, 2.1028, 1.9143, 1.753, 1.6178, 1.5101, 1.4241, 1.3521, 1.2932, 1.2445, 1.2039, 1.1667, 1.135, 1.1093, 1.0869, 1.0664, 1.0443, 1.0192, 0.9924, 0.9618, 0.9245, 0.8798, 0.8286, 0.7716, 0.7124, 0.6547, 0.5982, 0.5446, 0.4955, 0.4535, 0.4203, 0.3973, 0.3871, 0.3862, 0.3914, 0.4009, 0.418, 0.4419, 0.4712, 0.5041, 0.539, 0.5682, 0.5882, 0.5979, 0.6016, 0.5994, 0.5944, 0.5905, 0.5887, 0.5864, 0.5799, 0.5675, 0.5502, 0.528, 0.5021, 0.4738, 0.444, 0.409, 0.3674, 0.3198, 0.2663, 0.2094, 0.1516, 0.0926, 0.0322, -0.0292, -0.0901, -0.1489, -0.204, -0.2534, -0.2956, -0.331, -0.3615, -0.3887, -0.4119, -0.4318, -0.449, -0.4638, -0.4757, -0.4848, -0.4913, -0.4953, -0.4965, -0.4967, -0.4965, -0.4953, -0.4917, -0.4842, -0.4756, -0.4643, -0.451, -0.4373, -0.4214, -0.403, -0.3773, -0.3387, -0.2886, -0.2304, -0.1632, -0.0856, -0.0013, 0.0822, 0.16, 0.2277, 0.2854, 0.3296, 0.3556, 0.3643, 0.356, 0.3331, 0.2985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0007, 11.9474, 9.7292, 5.808, 3.0685, 1.256, 2.8876, 4.2297, 4.5336, 5.9071, 6.9517, 8.1748, 11.3871, 12.5998, 15.9981, 21.3389, 25.1353, 31.494, 33.3256, 31.8804, 32.2938, 31.3203, 31.5285, 29.0175, 30.7441, 32.2984, 30.0558, 28.5888, 23.8406, 19.8299, 18.5958, 12.0491, 6.1168, 1.7574, -2.4104, -7.3716, -9.7583, -8.6501, -11.1318, -11.2127, -9.9831, -7.608, -2.6675, 3.67, 11.1294, 15.5295, 20.1955, 23.5491, 30.4828, 36.2653, 38.8616, 40.1184, 40.8601, 34.7981, 28.6072, 21.5354, 19.4957, 15.2836, 12.3404, 11.3261, 11.2589, 8.9135, 3.3623, -0.6379, -0.7364, -1.9727, -2.7761, -2.4957, -1.2474, -5.465, -11.1997, -14.7604, -18.6186, -21.0549, -22.584, -25.4399, -27.2042, -28.8144, -30.0511, -29.761, -27.3344, -24.5976, -21.6419, -17.7064, -16.1955, -15.6968, -12.2515, -10.8282, -10.1214, -8.7635, -7.4618, -6.5842, -6.6697, -7.3555, -7.0965, -8.2728, -9.6271, -9.8832, -7.7766, -4.9452, -6.4609, -4.0391, -3.2525, -3.3286, -1.3251, 0.1597, 6.9975, 16.7932, 21.5298, 25.1844, 32.0277, 41.245, 44.3895, 43.1721, 43.8188, 39.4616, 37.4375, 30.4801, 18.8053, 10.5909, 0.4707, -10.3304, -18.7153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 30.14, 32.79, 17.5, 35.21, 16.31, 27.17, 23.81, -5.16, -18.98, -6.81, 16.67, 29.84, 35.79, 32.85, 27.34, 18.98, -0.67, 2.6, 11.27, 4.55, 4.18, 3.4, 2.66, 5.88, 14.67, 16.61, 1.78, 3.62, 3.62, 7.12, 29.75, 19.83, 28.23, 39.46, 39.25, 66.88, 38.89, 20.49, 21.25, 18.81, 25.82, 15.73, 27.18, 30.71, 19.75, 23.77, 12.5, 3.95, 8.24, -14.28, -9.98, -1.76, -18.48, -16.52, -8.38, 8.88, -26.49, -18.63, -6.71, 2.45, 17.76, 21.63, 25.82, 20.45, 32.09, 34.34, 47.6, 41.8, 36.68, 34.55, 49.0, 10.59, 9.31, 3.55, 15.56, 2.11, 1.49, 23.6, 22.22, 7.35, -20.81, -16.27, -9.71, -15.35, -11.44, 12.37, 11.98, -12.2, -33.01, -22.73, -46.48, -53.5, -45.71, -44.92, -39.47, -39.47, -50.27, -40.76, -45.78, -39.06, -32.2, -9.09, -19.6, -25.37, -3.81, -23.58, -31.0, -11.54, -1.35, -0.67, -8.0, -14.08, -14.08, -37.04, -48.0, -22.97, 5.11, 18.31, -31.76, 10.0, -1.35, -7.56, 5.54, 5.19, 27.16, 38.38, 22.86, 26.67, 36.49, 38.52, 27.69, 11.89, 23.31, 10.29, 20.73, 11.03, -6.14, -1.65, -19.7, -32.84, -25.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.578, 4.6009, 3.1024, 4.2696, 3.7678, 7.3636, 12.9214, 3.8649, 3.9016, 3.2121, 3.8588, 1.2285, 3.8651, 5.6805, 4.1358, 4.5786, 8.323, 4.5021, 5.4453, 2.1797, 0.294, 0.1559, 0.0615, 1.4587, 1.0461, -0.7377, 1.2424, 7.0858, 5.6649, 5.4445, 2.9482, 2.8636, 1.7694, 2.382, 2.4022, 2.9964, 8.5291, 8.7168, 8.8415, 13.0706, 2.2967, 6.0659, 5.5754, 3.7138, 3.5717, 6.2817, 10.1959, 5.2434, 3.116, 5.415, 1.2583, 3.0708, 2.8076, -0.3126, -0.2052, -2.068, 1.0968, 1.3035, 6.004, 2.1767, 2.5674, 2.0879, 6.2629, 5.9946, 7.0052, 9.939, 4.2839, 3.8975, 6.4732, 10.6357, 8.2016, 6.0776, 7.6653, 4.1771, -2.4216, 0.3301, -0.6568, 6.7546, 3.459, 4.3682, 6.2252, 5.0727, 5.2878, 0.9113, -0.7351, 0.222, 0.5411, -0.1878, 1.0168, 0.9795, 1.3026, -5.1023, -2.8798, -3.2966, -2.5948, -0.3233, -0.7252, -3.7445, -1.8517, -2.3205, -1.8396, -0.572, 0.3379, 1.6475, 2.3897, -2.0522, -2.5738, -0.0064, -0.0055, -1.1045, -0.4443, -0.0685, -0.3032, 0.6635, -0.3003, 0.2178, 0.757, -1.2385, -0.016, 0.991, 1.6641, 1.019, 4.6347, 0.7138, 0.313, 2.2236, 2.4627, 7.8544, 16.1013, 10.8682, 6.5729, 8.9877, 11.3291, 12.6571, 2.1589, 5.2587, 1.8596, 1.1595, 2.311, -2.337, -4.6002, -3.8716, -1.7042, -3.0465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 1.8248, 1.0834, 0.6523, 1.6647, 2.8209, 2.9948, 0.5841, -0.3887, 1.9502, -0.0109, -0.454, 0.7526, 1.7266, 2.6216, 2.3914, 2.6025, 1.8102, 0.8185, -1.69, -1.5567, -0.8536, -0.7797, -0.6444, -2.9918, -2.9249, -1.029, 1.3654, 3.3094, 0.7336, 0.761, 0.8446, 0.171, 0.0265, 0.5515, -0.1162, 0.6214, 4.5947, 2.6164, 1.8821, -6.2989, -0.6001, 2.6809, 0.2054, -1.5155, -0.6474, 4.3193, 1.735, 0.1338, -0.7248, -1.1976, -0.7884, -3.8584, -4.9613, -3.7137, -3.91, -3.4642, -3.1697, 0.3028, -1.5072, -1.0287, -0.0172, 0.8248, 1.2582, 3.5845, 2.4836, 1.1263, 1.3539, 1.1228, 0.3735, 3.9915, 3.7971, 3.3675, 0.4932, -9.5262, -4.3185, -6.0072, -2.3674, -2.2421, -0.9821, 2.629, 2.0906, -0.4134, -4.6145, -3.8927, -4.339, -1.9148, -2.7314, -0.6497, -1.9178, -8.6774, -6.7181, -5.6362, -6.1481, -4.5908, -4.2202, -5.1924, -5.4554, -4.7982, -4.0313, -3.3604, -5.0392, -1.6581, -0.3485, -1.127, -4.2383, -4.6648, -2.7628, -2.2866, -2.5302, -2.6304, -1.9695, -1.824, -1.8078, -1.4409, -1.1128, -2.8548, -3.7097, -1.7269, -1.1, -2.3279, -3.8284, -3.4444, -1.2822, -1.778, -1.8634, 0.2766, -0.1295, 4.5056, 5.4505, 3.4363, 0.3384, 6.4816, 4.8632, -3.2588, -1.8699, -2.0373, -2.7374, -4.5324, -8.0399, -8.4589, -9.6716, -6.3042, -5.9465], "thermo_temp": [null, 4.9633, 2.019, 10.9361, 6.2252, 4.2062, 3.8697, 4.6268, 9.548, 10.179, 7.4029, 4.6268, 4.4586, 2.7761, 2.019, 3.6173, 2.1031, 4.9633, 9.9266, 3.2808, 4.2903, 1.4301, 3.8697, 1.6825, 3.1126, 4.0379, 1.5142, 2.6078, 5.7204, 2.692, 4.6268, 3.8697, 1.8507, 1.0095, 0.8412, 2.1031, 4.0379, 2.1872, 2.3555, 6.7299, 2.3555, 4.7109, 2.1872, 2.019, 1.6825, 2.3555, 1.8507, 3.1126, 7.9076, 4.4586, 6.2251, 11.1885, 9.6482, 6.666, 2.8945, 3.5084, 5.0872, 7.3677, 5.8766, 3.5084, 2.9822, 6.1397, 2.4559, 3.8593, 6.666, 4.6487, 3.5084, 1.8419, 4.561, 4.4732, 5.9643, 3.6838, 3.947, 2.1051, 5.6135, 4.7364, 3.5961, 7.4554, 6.666, 2.5436, 5.3504, 10.2621, 4.2101, 2.2805, 4.2978, 3.6839, 14.2968, 4.6487, 5.3503, 9.2973, 5.7012, 5.3503, 3.6839, 2.9822, 5.7012, 5.5258, 3.1576, 4.561, 2.4559, 2.5436, 1.6665, 2.8974, 9.98, 1.6158, 2.7564, 2.8514, 2.3762, 3.8969, 4.4672, 1.7109, 2.9465, 1.7109, 1.5208, 4.4672, 1.996, 2.091, 3.5167, 3.7068, 2.1861, 3.0415, 2.2811, 1.4257, 2.1861, 1.9009, 1.5208, 2.4712, 1.1406, 1.3307, 3.6118, 2.4712, 2.1861, 2.091, 3.992, 5.988, 8.079, 3.0415, 2.091, 4.087, 2.1861, 7.984, 11.5958, 5.4177, 3.1366, 8.6493, 4.8474, 7.7939, 9.0295, 7.1285, 3.8969, 3.8969, 6.8434, 5.7028, 3.8587, 5.8, 4.6, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6573, 5.9747, 5.7296, 5.4985, 5.0035, 4.4609, 4.3075, 3.9067, 4.0988, 5.1584, 4.817, 4.7213, 4.1229, 4.0768, 3.6415, 3.5453, 3.6349, 3.2493, 3.1327, 3.6032, 3.4375, 3.6537, 3.693, 3.358, 2.931, 2.5511, 2.4696, 2.7548, 2.6516, 2.5977, 3.349, 3.1684, 3.4489, 3.2195, 3.0012, 2.7614, 2.6876, 2.5355, 2.6404, 3.5981, 3.7545, 4.2037, 5.4737, 6.2327, 6.3115, 5.6902, 5.2935, 5.256, 5.6399, 5.683, 5.2876, 4.8684, 5.0996, 4.6189, 4.4808, 4.8781, 4.8364, 4.5949, 4.0944, 4.1792, 4.2327, 4.5475, 4.3905, 4.3098, 3.909, 4.2189, 4.313, 4.1826, 4.7777, 5.121, 4.6524, 4.7793, 5.7762, 5.4914, 4.9076, 4.7968, 4.5944, 6.3585, 6.0476, 5.9208, 6.5347, 6.3832, 6.1954, 5.7388, 5.2376, 5.3219, 5.3589, 4.9587, 4.8864, 4.4445, 4.0989, 3.6566, 3.5186, 4.6934, 4.1338, 3.8834, 3.6957, 3.4558, 3.536, 3.7053, 3.3427, 3.2707, 2.9871, 2.7205, 3.0381, 2.8486, 2.7109, 2.8574, 3.0118, 2.8617, 2.8944, 2.7829, 2.5361, 2.4725, 2.3686, 2.2144, 2.2611, 2.0574, 1.9253, 2.2319, 2.2754, 2.2592, 2.2286, 2.5492, 3.1744, 4.0662, 3.8799, 3.5546, 3.6514, 3.385, 4.2212, 5.562, 5.5358, 5.0996, 5.745, 5.5818, 5.984, 6.5377, 6.6451, 6.1455, 5.7366, 5.9379, 5.8951, 5.5249, 5.5749, 5.3976, 4.9435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1469, 1.1396, 1.1483, 1.1763, 1.1154, 1.086, 1.0855, 1.112, 1.0615, 1.0194, 0.9903, 1.0196, 1.1332, 1.1146, 1.129, 1.1232, 1.0751, 0.9984, 0.983, 1.0497, 1.0693, 1.0064, 0.9873, 0.9916, 1.0021, 1.018, 1.047, 0.9944, 0.9838, 1.0, 1.0044, 1.0855, 1.1016, 1.0721, 1.0959, 1.1807, 1.2164, 1.1821, 0.9934, 1.057, 1.0739, 1.0792, 1.0466, 1.0553, 1.134, 1.1011, 1.0761, 1.0658, 1.0432, 0.995, 0.9587, 0.9327, 1.0781, 0.9666, 0.9066, 0.9443, 1.0275, 0.9738, 0.878, 0.9367, 0.9823, 1.0181, 1.077, 1.0642, 1.0461, 1.0853, 1.0743, 1.0841, 1.1491, 1.1577, 1.1143, 1.1117, 0.9545, 0.9989, 0.9569, 0.9937, 0.9602, 0.9781, 1.0878, 1.083, 1.0494, 0.9818, 0.9249, 0.9126, 0.9334, 0.9499, 1.1429, 1.0489, 0.9558, 0.8966, 0.8947, 0.8273, 0.7483, 0.7512, 0.7597, 0.8167, 0.8082, 0.8121, 0.7656, 0.7529, 0.7836, 0.8394, 0.995, 0.9145, 0.8795, 0.9544, 0.9399, 0.9179, 0.9536, 1.0, 1.0028, 0.9917, 0.9888, 1.0586, 0.8856, 0.8087, 0.8761, 0.9713, 0.976, 0.8434, 0.88, 0.9231, 0.9138, 0.9116, 0.966, 0.9887, 1.0939, 1.1129, 1.1256, 1.1078, 1.1909, 1.159, 1.0861, 1.1374, 1.1304, 1.1093, 1.0835, 1.0248, 0.9841, 0.9495, 0.8971, 0.8656], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8574, 0.8494, 0.8221, 0.8725, 0.7963, 0.9003, 0.8952, 0.9166, 1.0052, 1.1073, 1.0661, 0.9641, 0.8979, 0.8524, 0.7581, 0.8522, 0.8372, 0.9888, 1.1679, 0.9722, 0.9848, 0.9468, 0.9831, 0.9707, 0.9893, 0.9162, 0.91, 0.9459, 1.0972, 1.0123, 1.0665, 0.9469, 0.8891, 0.8646, 0.7417, 0.7561, 0.7198, 0.6486, 0.867, 0.8844, 0.874, 0.8943, 0.8682, 0.8266, 0.7645, 0.8382, 0.8644, 0.8541, 0.9799, 0.9699, 0.9973, 1.1172, 0.9865, 1.0988, 1.0523, 1.0265, 0.9409, 1.0714, 1.1401, 1.0664, 0.9499, 0.9789, 0.8741, 0.8478, 0.8673, 0.802, 0.7532, 0.6712, 0.7292, 0.7436, 0.7806, 0.7622, 0.8066, 0.7819, 0.8608, 0.7764, 0.844, 0.8736, 0.8115, 0.8168, 0.8519, 0.9795, 0.9873, 0.9596, 0.9897, 0.9627, 0.9356, 0.9712, 0.9654, 1.2301, 1.1558, 1.2171, 1.2681, 1.2166, 1.2497, 1.2483, 1.18, 1.2355, 1.2384, 1.1873, 1.1922, 1.1595, 1.1504, 1.0428, 1.1036, 1.0, 1.024, 1.1179, 1.0792, 0.962, 1.0057, 0.9529, 0.9888, 1.0062, 1.0293, 1.1478, 1.1208, 0.9745, 0.9159, 1.0027, 0.8965, 0.9367, 0.9615, 0.9181, 0.9002, 0.7958, 0.6463, 0.7419, 0.7991, 0.7291, 0.7065, 0.7133, 0.8245, 0.7911, 0.8743, 0.8465, 0.8418, 0.9374, 0.9782, 1.0559, 1.1684, 1.1447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17764544.9, 15432181.14, 12970500.51, 12988655.85, 11107198.74, 10883981.6, 10555354.57, 7908892.13, 7718160.12, 7049741.16, 4934303.08, 4516451.04, 4623834.97, 5899423.53, 4970409.86, 4875476.5, 2506098.51, 2454678.85, 1409184.43, 126605.86, 348993.01, 239576.83, 216576.32, 494791.81, -177066.1, -47072.62, 237933.29, 8287036.28, 6890605.57, 5475939.08, 4549162.22, 4047098.47, 3389505.21, 3063274.38, 2554158.61, 2417890.51, 5725664.11, 5608463.82, 8054692.85, -486636.3, -2577866.76, -312796.42, -677279.93, -271659.04, -1239267.95, 10679741.22, 9680954.01, 6949919.61, 6215321.18, 3121041.34, 2769682.42, 3906843.23, 1753352.81, 85070.72, 107275.41, 167146.06, -90918.41, 1167121.49, 3428474.01, 1736080.63, 2003055.64, 1853029.78, 4156734.38, 4178943.03, 4309998.44, 7403417.17, 3328969.65, 2774060.63, 2669475.18, 21756712.05, 16925473.82, 14507548.99, 12910523.35, 11096576.34, 2884912.55, 2539448.88, 2510813.09, 8250339.38, 4496079.59, 5740274.81, 7258020.14, 6025252.38, 3477653.49, 934789.77, 801248.37, 1250624.45, 648788.8, 763249.33, 616965.67, 549896.94, -6001756.5, -5225409.24, -4330824.56, -4094216.22, -3276030.0, -2595537.83, -3130806.29, -2842588.4, -2436504.34, -2058210.74, -1723715.61, -1390267.45, -1113125.31, -837439.03, -1367841.1, -1563953.89, -1450251.05, -1040766.6, -1073521.1, -920160.95, -788709.38, -658382.06, -559414.74, -541177.98, -463866.84, -315785.87, -733998.31, -629141.41, -467349.22, -300769.6, -88330.4, -1250597.15, 2868865.36, 2217165.05, 1767386.13, 1968697.79, 1687455.25, 5467237.65, 15679361.52, 9639030.03, 7622237.96, 10783402.89, 11964255.49, 8113707.56, 5103351.57, 4337767.43, 3363257.79, 3275992.04, 2072215.76, 873253.39, 901418.33, 542306.28, 533523.7, 457306.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.876, 3.1483, 3.9097, 0.5573, 0.448, 1.6867, 4.0348, 2.3996, 4.0821, 2.326, 3.3103, 1.6972, -1.5878, -0.5741, -1.1756, -1.1672, -0.2797, -3.3965, -2.3849, 0.0715, 4.8014, 3.7898, 2.4228, 1.5058, 2.3176, 1.3817, 2.5006, 1.5941, 2.9843, 5.6952, 6.425, 10.568, 4.1931, 0.935, 5.8652, 4.2542, 4.8456, 1.0614, 6.5279, 5.9238, 2.9486, 3.533, 0.3888, 0.4644, 3.2097, -1.0675, -4.1005, -4.0868, -3.783, -4.3277, -1.2359, 0.6184, -2.5677, -1.6533, -0.91, 2.2629, 3.2387, 4.6136, 8.4246, 2.9756, 2.6379, 3.6093, 10.1679, 7.7734, 7.5585, 7.8391, 7.4949, -1.5503, -1.5569, -0.8157, 4.414, 0.5701, 4.3658, 7.0629, 6.0235, 1.32, -2.2169, -2.2059, 0.057, -1.7191, -0.2938, -0.4188, -0.1202, -7.4317, -7.4174, -6.5735, -7.7969, -5.8194, -4.6265, -8.459, -8.9536, -8.661, -7.8215, -6.5711, -5.0666, -2.6382, -1.1447, -2.8644, -5.0379, -5.2425, -2.5252, -4.2981, -3.7995, -2.4094, -1.939, -1.7441, -2.2407, -2.1196, -0.9671, -3.6023, -3.2245, -1.4875, -0.0594, 1.074, -3.847, 1.1358, -0.9267, -1.9081, 1.5707, 1.516, 6.9622, 9.8825, 5.3535, 3.5263, 9.3479, 12.1447, 8.022, 1.7227, 1.4328, -0.594, 1.8724, -3.7496, -9.0129, -6.66, -8.7495, -7.8869, -7.879], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6636025.6979, 6661513.5241, 4724605.2597, 2840026.9914, 1234014.7711, -102387.8984, 302811.9832, 633304.6334, -804414.7981, -7152262.1616, -9949134.1641, -9900755.3759, -8358233.0308, -7732865.6166, -6285480.1608, -5093619.2473, -3685607.6524, -2930668.3516, -1880213.1594, -4257134.1193, -4800220.4152, -5307777.342, -5735019.7277, -5234086.8738, -4728545.6654, -4121582.8991, -3345797.8798, -2957282.909, -2334039.7708, -1603754.8715, 227692.8945, 654722.2574, 525770.0474, 229023.7894, 141162.0976, 103455.4014, 249352.5516, 165893.7941, 241766.167, 550939.167, -156985.7898, 1050089.0725, -1012159.0976, -931961.2516, -328540.6118, -618558.1412, -92730.3135, -177628.1665, 2750834.675, 1582008.9654, -56207.8731, -421250.3693, -2133073.1402, -2867991.057, -2231428.5693, -2040355.8558, -2356106.1092, -2925425.6768, -2642327.508, -2841774.3981, -2151371.7366, -3143644.1628, -3971240.9998, -3936022.3519, -3455772.8085, -2717696.3526, -1830723.5855, -1485790.7999, -250687.3638, 2795.2371, -333767.864, -754818.2988, 2646731.0779, 3417834.2165, 3370865.7912, 2376383.2758, 2488996.0111, 3193225.3661, 2695927.9185, 2606741.7855, 2946393.7325, 2362297.7418, 2565700.1116, 3582035.1153, 3964801.1595, 2987896.7291, 1677480.4612, 801589.6176, 766893.6498, 145691.1949, 145057.4704, -515517.8909, -580114.9956, -1727564.9096, -2151643.4077, -2392795.0656, -2554812.8746, -2245655.286, -1783463.9564, -1873729.8883, -1981872.5866, -2088833.3812, -1989909.7225, -1724091.9523, -1290135.553, -933980.2771, -692523.6628, -1251244.8666, -1320037.2742, -1061224.3298, -751985.7297, -750372.6906, -715388.311, -649695.7045, -574100.6327, -462202.6178, -504119.6591, -543670.0906, -441954.571, -683978.0523, -695547.4007, -595438.7421, -372772.3058, 83147.8096, -67796.3631, 357151.0118, 463322.4259, 294585.6815, 405974.552, 426964.5297, 1439432.3354, 2207376.1909, 550145.7181, -1006278.6967, -255042.2814, 847768.2688, 69954.6253, -195143.014, -776690.6119, -1338916.052, -1191469.739, -1278818.3116, -1576129.1994, -1430658.3573, -1194938.4167, -1039765.1394, -822126.1566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.69, 83.99, 84.87, 84.33, 86.61, 83.23, 85.91, 85.7, 79.5, 74.32, 71.98, 79.94, 83.73, 83.54, 88.96, 85.26, 80.84, 75.67, 61.57, 64.8, 62.11, 61.62, 63.65, 65.29, 62.77, 69.35, 72.04, 66.51, 53.11, 58.36, 63.2, 69.47, 73.39, 76.61, 81.18, 82.8, 87.59, 67.87, 61.33, 54.23, 54.45, 54.01, 53.03, 63.45, 69.24, 65.25, 62.75, 57.72, 51.96, 51.64, 46.12, 52.19, 58.42, 55.11, 55.35, 59.89, 67.8, 56.7, 49.59, 55.07, 63.27, 73.86, 79.68, 80.82, 78.44, 84.19, 84.05, 90.46, 91.01, 87.62, 87.04, 86.61, 80.11, 80.5, 76.38, 77.58, 71.22, 70.09, 76.27, 73.27, 69.74, 54.67, 47.2, 51.06, 46.77, 48.39, 57.18, 49.42, 46.04, 35.03, 42.36, 36.07, 26.9, 31.23, 32.61, 36.27, 40.9, 36.23, 32.69, 33.08, 25.42, 34.15, 41.98, 44.54, 32.82, 39.58, 33.86, 25.29, 27.99, 32.57, 25.3, 31.56, 27.4, 34.4, 27.64, 21.49, 30.07, 38.1, 51.08, 39.53, 65.13, 64.07, 62.75, 64.16, 67.65, 73.95, 87.3, 71.69, 68.29, 72.67, 76.19, 68.73, 65.61, 68.79, 64.18, 65.64, 65.23, 63.48, 62.48, 58.78, 43.34, 51.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.316, 17.8027, 166.4198, -42.5926, 155.7268, -53.006, 14.6546, -47.6345, -87.5225, -85.123, -63.1402, 0.8343, -85.7291, -38.0484, 271.8399, -54.9385, 41.0102, -69.5003, -93.463, -73.8442, -86.8525, -24.0478, -48.6907, -57.4468, -74.909, 119.3573, 300.5435, 35.2408, -86.5634, -51.7874, -78.278, -59.2978, -55.3973, 35.4722, 1256.1028, 142.8571, 244.6006, 1360.3306, 495.7678, -77.8684, -1.5378, 3.2677, 50.2994, 1152.3902, 1172.3147, 258.0405, 284.8739, 362.8239, -60.3032, -13.6134, -41.8545, -68.6097, -44.3475, -40.5342, 22.6458, 15.1724, 382.5199, -79.7928, -80.4518, -59.6074, 141.9214, -20.8921, 28.401, 58.217, 43.3488, -36.577, -29.2462, 1076.8282, 114.6064, -25.5853, -44.0498, -6.4346, 218.495, 95.8982, -59.8869, 74.6922, 51.6171, -46.0252, 33.4576, -7.4079, 33.4447, -76.879, -63.0133, -14.8003, -68.8503, -59.9334, -43.2294, 62.6019, 168.1541, -72.2008, -55.429, -46.1286, -83.4235, -33.272, -41.4207, -76.09, -55.3359, -75.2689, -77.9397, -17.4469, -80.5428, -83.4471, -59.8315, -44.2602, -47.0815, -65.3799, -29.3002, -59.1618, -78.3057, -66.6981, -61.7752, 70.0766, 72.6986, -6.18, 96.6598, -27.9316, -87.7076, -55.8095, -9.8983, 179.6196, 818.9306, 45.4188, 98.538, 177.8842, 146.2924, 450.8926, 1963.086, 725.8121, 143.681, 833.1777, 1903.354, 846.4681, 104.8185, 67.9174, -75.3576, 28.9357, 43.0289, 31.4645, -48.2945, -83.1919, -95.4716, -92.0557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 54.49, 55.49, 41.76, 37.64, 36.48, 36.08, 35.52, 31.45, 28.63, 28.83, 29.28, 26.72, 26.8, 26.61, 25.21, 27.37, 27.24, 28.26, 30.2, 29.94, 30.08, 28.24, 28.15, 27.98, 27.02, 26.9, 26.2, 28.06, 28.07, 29.54, 30.43, 31.92, 34.23, 34.62, 34.54, 34.24, 37.31, 36.91, 35.34, 35.23, 36.01, 35.86, 36.42, 38.18, 39.11, 39.0, 38.81, 37.07, 37.97, 36.03, 34.92, 34.39, 31.35, 32.26, 32.28, 30.78, 28.08, 31.08, 30.21, 30.24, 33.43, 33.99, 33.37, 31.04, 29.34, 37.03, 37.03, 36.96, 38.45, 39.51, 39.17, 39.29, 39.42, 40.4, 41.29, 41.11, 40.0, 38.11, 38.26, 38.19, 33.62, 38.06, 38.04, 38.03, 38.09, 32.99, 33.16, 34.7, 31.03, 30.27, 28.09, 26.94, 27.25, 26.15, 25.4, 25.76, 25.56, 25.42, 26.31, 26.67, 26.67, 19.53, 19.6, 19.53, 19.17, 18.31, 18.16, 16.58, 16.36, 17.21, 17.66, 17.82, 22.92, 27.22, 27.6, 27.46, 28.58, 28.5, 32.72, 34.29, 36.22, 36.58, 38.94, 39.25, 40.17, 43.26, 43.27, 42.6, 42.94, 45.44, 47.76, 48.15, 46.23, 43.95, 43.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7397, 0.8046, 0.603, 0.6692, 0.7566, 0.8995, 0.8023, 0.9434, 0.8177, 0.8617, 0.7188, 0.4763, 0.5663, 0.5256, 0.5369, 0.6321, 0.3782, 0.4673, 0.66, 1.0245, 0.9308, 0.7864, 0.7043, 0.7719, 0.6821, 0.7685, 0.675, 0.7852, 1.0762, 1.1119, 1.4211, 0.908, 0.6387, 0.97, 0.8447, 0.875, 0.5998, 1.0063, 0.9801, 0.7565, 0.7888, 0.5618, 0.5749, 0.7693, 0.4666, 0.2737, 0.2987, 0.3363, 0.3102, 0.5383, 0.6519, 0.4187, 0.5755, 0.6193, 0.8302, 0.8698, 0.9471, 1.1958, 0.7594, 0.7225, 0.7691, 1.2103, 1.0148, 0.9783, 0.9743, 0.9394, 0.3355, 0.361, 0.4369, 0.7847, 0.5477, 0.7868, 0.9453, 0.8705, 0.5665, 0.3554, 0.3665, 0.5097, 0.4014, 0.5023, 0.4965, 0.499, 0.0239, 0.036, 0.1028, 0.0251, 0.1909, 0.2978, 0.028, -0.0218, 0.0206, 0.0886, 0.1744, 0.2656, 0.3571, 0.4593, 0.3099, 0.1289, 0.1024, 0.3422, 0.1777, 0.1994, 0.2229, 0.2782, 0.3026, 0.2654, 0.2807, 0.3721, 0.102, 0.1365, 0.3406, 0.5009, 0.6165, 0.1049, 0.6108, 0.4043, 0.2811, 0.6226, 0.6129, 1.175, 1.4943, 1.0594, 0.8881, 1.2769, 1.4286, 1.0842, 0.6055, 0.5869, 0.4637, 0.6449, 0.2801, -0.0299, 0.1625, 0.0541, 0.1458, 0.173], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5498, 19.8728, 17.8477, 15.2786, 14.5767, 12.8219, 11.9825, 10.4543, 9.3685, 9.5544, 7.9067, 5.6282, 9.415, 8.6331, 9.9268, 8.8841, 8.3394, 7.7906, 7.818, 7.7266, 7.2066, 7.0387, 6.926, 6.746, 6.6275, 6.4547, 9.899, 9.6283, 9.6062, 9.5421, 9.4985, 9.3665, 8.6777, 8.2206, 7.5732, 11.2204, 12.0413, 16.6338, 15.2699, 14.4542, 13.9715, 13.4446, 12.674, 11.973, 11.0691, 10.1488, 9.1717, 7.8325, 6.8932, 6.6821, 6.3847, 6.8296, 7.4572, 7.5751, 8.2487, 8.8844, 9.1161, 8.84, 9.3589, 7.391, 7.473, 8.0252, 9.1569, 10.828, 15.8775, 15.3799, 14.4944, 13.5072, 15.555, 14.1421, 13.0891, 12.2, 10.663, 10.0494, 9.5064, 9.3409, 8.7939, 8.699, 8.6733, 8.7817, 8.0991, 7.7471, 8.3598, 8.8771, 9.1309, 9.5769, 9.8584, 9.3737, 8.8869, 9.6892, 10.9665, 11.812, 13.0758, 13.287, 9.0686, 8.773, 9.8603, 10.8391, 11.4123, 12.0813, 12.575, 13.004, 5.3476, 5.4737, 5.9345, 6.5013, 6.5765, 7.0402, 5.7317, 5.9507, 5.9769, 5.9898, 6.1445, 6.3717, 6.5477, 7.1992, 5.0067, 4.2149, 4.1647, 4.0043, 4.657, 4.556, 4.5859, 4.816, 4.7522, 4.6947, 13.1877, 19.3394, 18.6907, 17.7338, 16.859, 18.9548, 17.9664, 17.3589, 15.9747, 15.4304, 14.2813, 13.3813, 13.9348, 14.0766, 15.3562, 16.713, 17.7886], "mkt_dynamics": [1.479684, 1.795146, 1.783199, 1.779694, 1.705363, 1.618743, 1.548694, 1.376241, 1.381988, 1.389805, 1.482541, 1.421206, 1.113345, 0.764196, 0.3852, 0.151013, -0.005849, -0.111064, 0.009776, -0.178804, -0.239555, -0.310014, -0.630587, -0.671281, -0.682882, -0.470639, -0.180454, 0.163861, 0.466622, 0.460174, 0.371311, -0.032436, -0.486481, -0.852305, -1.12839, -1.078352, -1.131752, -1.187369, -1.158337, -0.818241, -0.452687, -0.16381, 0.055145, -0.056432, -0.071428, 0.136461, 0.267533, 0.423948, 0.767366, 0.944762, 1.246921, 1.466619, 1.208377, 1.074304, 0.833751, 0.636116, 0.508638, 0.620371, 0.783676, 0.662105, 0.710531, 0.281344, -0.236128, -0.399252, -0.716203, -0.941631, -1.059269, -1.305565, -1.353978, -1.257022, -0.898149, -0.840388, -0.74463, -0.622876, -0.488361, 0.023306, 0.492703, 0.972056, 1.003757, 0.936583, 0.857092, 0.903478, 1.005405, 1.072221, 1.188486, 1.05692, 0.669465, 0.276317, -0.194797, -0.474939, -0.521205, -0.42746, -0.157026, -0.144908, -0.116724, -0.23592, -0.570817, -0.79633, -0.977531, -1.065334, -0.929242, -0.813212, -0.788178, -0.910528, -1.155608, -1.464863, -1.606396, -1.578314, -1.597153, -1.571219, -1.550156, -1.576072, -1.527819, -1.466019, -1.263151, -0.871007, -0.337779, -0.020788, 0.128206, 0.198304, -0.034595, -0.09028, -0.0696, -0.091971, -0.008023, 0.065114, 0.045488, 0.070596, -0.070285, -0.29792, -0.285733, -0.057057, 0.505633, 0.824759, 1.266678, 1.175272, 0.810545, 1.009507, 0.875971, 1.165382, 1.556268, 1.674728, 1.708561, 1.659529, 1.621979, 1.549858, 1.340205, 1.027763, 0.559445, 0.226782, -0.038582, -0.438434, -0.668415, -0.977668, -1.126857, -1.125143], "market_activity_top_line": [31.466831, 32.668411, 33.176019, 36.355489, 37.261221, 38.896027, 39.569017, 40.752357, 43.034917, 46.36061, 48.373971, 48.80861, 47.56358, 46.363413, 45.943049, 46.209186, 46.356784, 46.632607, 47.417763, 47.114918, 47.305599, 47.88325, 47.322424, 47.277559, 47.838382, 49.066589, 49.677888, 51.012653, 51.50618, 52.044573, 51.79781, 50.588976, 50.413081, 50.091881, 49.778329, 49.697265, 49.401884, 49.28371, 49.390267, 50.939746, 52.437149, 53.211087, 53.306428, 53.429808, 53.054056, 53.239128, 53.188654, 53.631705, 55.291748, 57.013481, 59.896121, 60.439946, 59.517464, 60.206175, 60.231669, 60.491094, 59.90038, 61.338965, 62.520136, 62.572761, 62.794962, 61.935397, 61.475581, 61.743497, 61.241154, 60.513754, 60.133676, 59.772909, 59.344706, 59.222062, 59.270664, 59.187925, 59.248154, 59.356704, 60.748379, 62.180985, 63.876723, 66.508043, 66.584061, 66.239067, 66.145508, 68.52539, 69.694864, 70.800016, 71.68297, 72.10983, 69.462032, 68.454157, 67.765229, 68.170293, 67.801909, 68.566319, 70.893577, 72.267709, 71.519245, 69.700713, 68.908659, 68.77808, 68.525807, 68.411366, 68.276041, 68.222394, 67.727351, 67.213027, 66.730599, 66.151119, 65.707212, 65.349129, 64.740829, 64.075838, 63.429627, 62.835121, 62.326292, 61.896979, 61.55781, 61.320326, 60.986036, 60.503184, 59.993972, 59.664453, 59.227799, 58.81549, 58.436769, 58.122954, 57.853324, 57.57494, 57.318276, 57.132389, 56.787341, 56.469453, 56.292309, 56.233646, 56.272073, 55.98407, 56.03006, 55.940532, 55.765768, 55.83179, 56.432735, 59.049702, 63.155743, 64.860257, 65.240446, 67.23644, 69.45421, 69.973803, 68.446709, 67.169043, 66.425946, 66.095873, 64.74793, 63.276137, 62.758275, 62.027049, 61.36421, 60.713292], "market_activity_min_gap": [3.114318, 3.442809, 3.548862, 4.604079, 5.166034, 6.017943, 6.621331, 7.509469, 8.717902, 10.033156, 11.069901, 11.665269, 11.816487, 11.946287, 11.898545, 11.939104, 11.848199, 11.716058, 11.506866, 10.987462, 10.528819, 10.167756, 9.501323, 8.905445, 8.313335, 7.834688, 7.158212, 6.585097, 5.867748, 5.410141, 4.862517, 4.058354, 3.220244, 2.938783, 2.167914, 2.010371, 0.336976, -0.567197, 0.502569, 1.586971, 2.080526, 2.275867, 2.15929, 2.10466, 1.915159, 1.950585, 1.898718, 1.991795, 2.32697, 2.516641, 3.052786, 3.316897, 3.165555, 3.349349, 3.50057, 3.819487, 3.831194, 4.320315, 4.70629, 4.949215, 5.094515, 4.830291, 4.616147, 4.488424, 4.104169, 2.759651, 0.178605, -1.702119, -3.329825, -2.252113, -0.591168, -1.189531, -1.195089, -0.950927, 0.06913, 0.204299, 0.377795, 0.598929, 0.705835, 0.839838, 1.276374, 1.82223, 2.039502, 2.489014, 2.85819, 3.235064, 2.960214, 3.022668, 3.161467, 3.430699, 3.537942, 3.670774, 3.924068, 4.253223, 4.116441, 3.630415, 3.045082, 1.507142, -0.175361, -0.261894, -0.143546, -0.352738, -4.015589, -6.990979, -8.972089, -10.902626, -11.019118, -9.702781, -10.691046, -11.992743, -12.865309, -12.952109, -12.396335, -11.050162, -9.537956, -8.358613, -8.101276, -8.368146, -9.303286, -8.717989, -9.174261, -8.920448, -8.202302, -7.282744, -6.61976, -6.240397, -5.846002, -4.934056, -5.643191, -5.992567, -5.144177, -3.484628, -2.455185, -3.011029, -2.130253, -1.961681, -2.331854, -1.27778, -0.976786, -0.179924, 0.536679, 0.988314, 1.359891, 2.074993, 2.959017, 3.678729, 3.93471, 4.01814, 3.941734, 4.122111, 3.878796, -0.403056, -2.963251, -5.819218, -7.369986, -7.832782], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.014375, 53.367787, 42.544494, 40.244572, 46.501661, 55.876505, 54.744953, 52.715126, 52.537938, 42.435569, 36.82036, 35.33403, 38.62404, 45.677945, 57.076822, 61.379961, 59.235756, 51.931178, 32.483364, 18.101607, 5.876253, -1.917398, -1.671774, -3.250137, -3.740444, -1.979197, 9.624302, 26.856626, 40.973363, 47.519206, 43.175103, 30.809477, 21.826138, 16.140669, 15.144635, 26.325517, 41.114009, 61.012479, 71.22119, 66.963995, 60.244472, 44.137111, 34.743831, 29.764115, 32.077133, 39.044766, 41.136033, 45.093942, 35.566096, 22.991723, 17.072636, 9.863168, 5.050259, 1.698255, -3.502123, -6.936111, -6.786656, -5.315528, -3.868639, -1.503519, 0.41034, 8.48342, 20.398685, 34.963893, 52.072021, 58.171086, 53.026418, 43.150334, 40.015492, 43.326671, 51.42541, 59.70713, 56.407015, 37.035183, 18.723866, 7.219858, 1.617354, 1.465777, 8.012589, 24.665994, 37.813872, 41.409111, 30.807781, 13.21044, 1.12587, -5.828915, -5.179507, -3.192254, -2.526802, -3.794276, -6.552613, -9.697406, -13.670728, -15.913589, -16.62732, -18.008085, -19.642692, -21.261296, -22.975198, -23.553024, -23.060062, -21.745906, -19.805303, -18.216477, -17.662988, -18.071944, -18.656372, -19.382511, -19.523256, -19.133128, -18.909589, -18.173119, -17.302585, -16.286892, -14.963846, -14.521023, -14.241987, -13.405043, -11.950172, -9.448386, -8.183418, -6.386384, -5.595142, -6.031196, -4.401798, -0.173249, 17.586251, 44.61145, 60.512, 68.686225, 75.425988, 80.329269, 78.028559, 66.847205, 46.655152, 25.963101, 14.608926, 6.442263, -0.013169, -4.158234, -7.348317, -9.989184, -12.369117], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.02875, 31.7212, 31.7212, 37.94465, 52.75875, 65.25135, 53.6134, 50.6853, 52.36075, 32.3332, 31.20515, 33.8477, 41.91405, 52.73185, 68.4757, 65.6831, 57.09155, 44.6266, 13.03555, 3.71985, -6.3491, -9.71105, -1.42615, -4.8285, -4.23075, -0.21795, 21.2278, 44.08895, 55.0901, 54.06505, 38.831, 18.44385, 12.8428, 10.4552, 14.1486, 37.5064, 55.9025, 80.91095, 81.4299, 62.7068, 53.52495, 28.02975, 25.35055, 24.7844, 34.39015, 46.0124, 43.2273, 49.05185, 26.03825, 10.41735, 11.15355, 2.6537, 0.23735, -1.65375, -8.7025, -10.3701, -6.6372, -3.8444, -2.42175, 0.8616, 2.3242, 16.5565, 32.31395, 49.5291, 69.18015, 64.27015, 47.88175, 33.27425, 36.88065, 46.63785, 59.52415, 67.98885, 53.1069, 17.66335, 0.41255, -4.28415, -3.98515, 1.3142, 14.5594, 41.3194, 50.96175, 45.00435, 20.20645, -4.3869, -10.9587, -12.7837, -4.5301, -1.205, -1.86135, -5.06175, -9.31095, -12.8422, -17.64405, -18.15645, -17.34105, -19.38885, -21.2773, -22.8799, -24.6891, -24.13085, -22.5671, -20.43175, -17.8647, -16.62765, -17.1095, -18.4809, -19.2408, -20.10865, -19.664, -18.743, -18.68605, -17.43665, -16.43205, -15.2712, -13.6408, -14.0782, -13.96295, -12.5681, -10.4953, -6.9466, -6.91845, -4.58935, -4.8039, -6.46725, -2.7724, 4.0553, 35.34575, 71.63665, 76.41255, 76.86045, 82.16575, 85.23255, 75.72785, 55.66585, 26.4631, 5.27105, 3.25475, -1.7244, -6.4686, -8.3033, -10.5384, -12.63005, -14.74905], "market_activity_distance": [14.332368, 17.32983, 17.87526, 26.588402, 27.929088, 31.313582, 31.629835, 33.405132, 37.883628, 44.711885, 47.443706, 45.745535, 39.647993, 33.876012, 30.570711, 28.926938, 27.018118, 25.353586, 25.056925, 22.200622, 20.526773, 19.854071, 16.682142, 14.816144, 14.280631, 15.120329, 14.574049, 15.504226, 14.66026, 14.159187, 12.203126, 8.51022, 6.917527, 5.752052, 4.293629, 3.482378, 2.356331, 1.721429, 1.747032, 4.685069, 7.465088, 8.632928, 8.214265, 7.820277, 6.44163, 6.310543, 5.765583, 6.190659, 8.752962, 11.134188, 15.49067, 15.750734, 13.22701, 13.489482, 12.712861, 12.502622, 10.888496, 12.75412, 14.011712, 13.468828, 13.075489, 10.733482, 9.198779, 8.745122, 7.221699, 5.58447, 4.368784, 3.238307, 2.176692, 1.756405, 1.490675, 1.116713, 0.819178, 0.623384, 2.360606, 4.152807, 6.219331, 9.611913, 9.334584, 8.455709, 8.217738, 11.259852, 12.247494, 13.434511, 14.138074, 14.158761, 9.647238, 8.096198, 7.01325, 7.16309, 6.349378, 6.906138, 9.714495, 11.227108, 9.498657, 6.18681, 4.468292, 3.66838, 2.753806, 2.13444, 1.582125, 0.991011, 0.237811, -0.495179, -1.046048, -1.612913, -1.996627, -2.087171, -2.616524, -3.192916, -3.69463, -3.767916, -3.852003, -3.851626, -3.727131, -3.49414, -3.765007, -4.138564, -4.470084, -4.339117, -4.461188, -4.322789, -3.961078, -3.541833, -3.291795, -3.212451, -3.095482, -2.777904, -2.667795, -2.425467, -2.036293, -1.513918, -1.320683, -1.420434, -1.190617, -1.166273, -1.09859, -0.741678, 0.321038, 4.478951, 10.84297, 13.236348, 13.460795, 16.119501, 18.966733, 19.177641, 16.194267, 13.500333, 11.801747, 10.791289, 8.296038, 5.91854, 4.999114, 3.879004, 2.830798, 1.768882], "market_activity_roc": [null, null, null, null, 18.414279, 19.063113, 19.269937, 12.094097, 15.495187, 19.191119, 22.252142, 19.768803, 10.523229, 0.006046, -5.025269, -5.325749, -2.537227, 0.580617, 3.209874, 1.960069, 2.046766, 2.681907, -0.201062, 0.345201, 1.126258, 2.471301, 4.97748, 7.900353, 7.667061, 6.06927, 4.267335, -0.830533, -2.122268, -3.751961, -3.898777, -1.762659, -2.005823, -1.613377, -0.77958, 2.500099, 6.144027, 7.968915, 7.929014, 4.88825, 1.176469, 0.052698, -0.220938, 0.377873, 4.217759, 7.089434, 12.61071, 12.694433, 7.64258, 5.599893, 0.560217, 0.084626, 0.643367, 1.881518, 3.799441, 3.441278, 4.832327, 0.972354, -1.67075, -1.32528, -2.474415, -2.295364, -2.182826, -3.191572, -3.096689, -2.134543, -1.435156, -0.978677, -0.162697, 0.227351, 2.493164, 5.056876, 7.812174, 12.048073, 9.606317, 6.526243, 3.551818, 3.033238, 4.671993, 6.885588, 8.371637, 5.23082, -0.334073, -3.313359, -5.465372, -5.463245, -2.389972, 0.16385, 4.61645, 6.010559, 5.482642, 1.654448, -2.799856, -4.828753, -4.1855, -1.849833, -0.918053, -0.807941, -1.16519, -1.751667, -2.26352, -3.036063, -2.982752, -2.77312, -2.981796, -3.137182, -3.466263, -3.847041, -3.729543, -3.400438, -2.951014, -2.410746, -2.150386, -2.251798, -2.540438, -2.700366, -2.883016, -2.78943, -2.595599, -2.583614, -2.320659, -2.109223, -1.914023, -1.704258, -1.842561, -1.920084, -1.789947, -1.573088, -0.907364, -0.85955, -0.46587, -0.521243, -0.899745, -0.272006, 0.718677, 5.557991, 13.251812, 16.170836, 15.60745, 13.864148, 9.972913, 7.883943, 4.914533, -0.100239, -4.360087, -5.541974, -5.403881, -5.795685, -5.521443, -6.155943, -5.225989, -4.050255], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, 1.8229, 2.6545, 2.6646, -2.0674, 0.0629, 1.3719, -3.9417, -2.1075, -0.0845, 2.5961, 0.1613, 2.6618, -0.0158, 1.0957, -2.3004, -7.9997, -5.1824, -5.4188, -4.4363, -1.8774, -7.6938, -4.9606, -0.5639, 5.8727, 3.703, 0.6179, -1.0071, 0.6005, -1.3256, 0.6885, -1.3533, 1.1758, 6.5917, 7.1081, 11.0224, -0.8386, -6.0481, 0.617, -1.632, -0.461, -6.0936, 1.5049, 1.7116, -2.9106, -1.6559, -5.9418, -4.8202, -0.5375, -6.5672, -9.5135, -8.1237, -6.5119, -6.5277, -0.9166, 1.6669, -3.6167, 0.0116, 0.9893, 5.1301, 5.7288, 6.8456, 10.6735, -0.075, -0.4636, 0.8635, 8.3924, 3.8674, 3.3517, 3.5288, 3.1537, -10.8388, -9.1683, -6.4985, 1.4833, -3.7325, 1.2978, 4.0628, 2.5157, -3.921, -7.4629, -6.4678, -2.9188, -4.7309, -2.1935, -2.0224, -1.7007, -10.9986, -9.8268, -7.7279, -8.5522, -4.0839, -1.598, -6.533, -6.9272, -6.0036, -4.2325, -2.0735, -0.1763, 1.8665, 4.001, 0.1308, -3.7259, -4.2085, 1.934, -1.6172, -1.4016, -1.2147, -0.0647, 0.2039, -0.9846, -0.8533, 1.6958, -4.5537, -3.9465, 2.1264, 5.9422, 8.1832, -3.6805, 7.5569, 2.6753, -0.0128, 6.4889, 5.6238, 14.5459, 18.3005, 8.5631, 4.934, 10.2475, 11.4638, 5.0646, -3.35, -3.016, -4.7719, -1.0503, -7.1849, -11.1843, -6.911, -8.0956, -6.0021, -5.2019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512279, 0.570576, 0.645489, 0.530082, 0.510633, 0.572162, 0.71926, 0.745804, 0.847483, 0.843584, 0.669881, 0.485639, 0.224634, 0.109435, -0.031506, -0.124303, -0.137148, -0.286702, -0.337432, -0.270564, -0.046351, 0.100602, 0.142641, 0.133291, 0.160334, 0.135611, 0.159841, 0.129097, 0.170777, 0.341765, 0.414405, 0.508398, 0.545145, 0.469028, 0.536071, 0.540234, 0.56441, 0.466615, 0.586055, 0.666028, 0.623518, 0.598235, 0.446171, 0.325733, 0.324649, 0.186915, -0.008901, -0.143527, -0.278746, -0.3949, -0.355458, -0.225892, -0.261395, -0.20885, -0.149735, 0.014431, 0.158513, 0.294482, 0.443492, 0.439227, 0.41071, 0.377221, 0.524007, 0.609413, 0.653733, 0.672514, 0.661998, 0.40615, 0.213769, 0.097807, 0.181971, 0.147929, 0.174513, 0.271575, 0.321401, 0.202381, 0.014982, -0.131761, -0.168182, -0.244622, -0.274167, -0.292568, -0.289986, -0.452387, -0.555679, -0.613886, -0.658955, -0.672851, -0.64384, -0.676424, -0.6948, -0.71455, -0.715413, -0.713249, -0.66869, -0.587803, -0.478798, -0.454201, -0.496935, -0.53376, -0.477381, -0.506744, -0.529877, -0.527008, -0.497878, -0.463491, -0.454882, -0.461299, -0.411728, -0.46623, -0.505005, -0.4712, -0.349889, -0.172552, -0.246669, -0.014054, 0.03486, -0.012562, 0.165898, 0.275134, 0.52047, 0.691668, 0.763668, 0.766684, 0.834952, 0.880357, 0.872754, 0.754713, 0.66475, 0.53367, 0.485564, 0.287701, -0.013284, -0.177415, -0.346181, -0.469183, -0.572518], "smi": [null, null, null, 0.31, 0.3057, 0.3213, 0.3484, 0.3746, 0.3974, 0.4149, 0.4323, 0.4487, 0.4705, 0.4805, 0.499, 0.5145, 0.5275, 0.54, 0.542, 0.54, 0.5395, 0.543, 0.5485, 0.5665, 0.575, 0.5855, 0.5975, 0.61, 0.633, 0.66, 0.6835, 0.6895, 0.6975, 0.697, 0.692, 0.681, 0.648, 0.601, 0.563, 0.5425, 0.539, 0.5655, 0.596, 0.6345, 0.677, 0.718, 0.7735, 0.8405, 0.8975, 0.9295, 0.949, 0.948, 0.9345, 0.9265, 0.913, 0.8975, 0.868, 0.847, 0.835, 0.828, 0.8185, 0.7975, 0.7725, 0.742, 0.703, 0.6545, 0.613, 0.5565, 0.4895, 0.431, 0.389, 0.3585, 0.34, 0.3205, 0.3245, 0.3485, 0.3855, 0.436, 0.4835, 0.522, 0.5415, 0.581, 0.6325, 0.6915, 0.7445, 0.7875, 0.809, 0.81, 0.8005, 0.8015, 0.802, 0.798, 0.795, 0.7915, 0.778, 0.745, 0.713, 0.686, 0.6695, 0.649, 0.626, 0.587, 0.5285, 0.45, 0.37, 0.305, 0.255, 0.2135, 0.1745, 0.131, 0.092, 0.059, 0.0345, 0.024, 0.024, 0.0305, 0.036, 0.037, 0.0365, 0.0395, 0.042, 0.044, 0.043, 0.0395, 0.035, 0.028, 0.0215, 0.0215, 0.0225, 0.02, 0.02, 0.0255, 0.046, 0.0615, 0.085, 0.1075, 0.1285, 0.154, 0.185, 0.231, 0.2935, 0.3625, 0.42, 0.4925, 0.5605, 0.626, 0.684, 0.7175, 0.736, 0.729, 0.694, 0.642, 0.584, 0.508, 0.4205, 0.335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.255083, 20.19034, 15.797601, 44.235104, 29.738872, 37.040585, 35.993548, 43.827425, 57.852486, 66.846614, 64.131755, 55.962427, 40.164093, 39.043187, 31.649231, 37.908595, 35.130712, 37.767061, 35.34349, 27.755992, 29.303844, 34.711209, 25.577124, 26.368187, 27.090549, 31.89586, 27.543456, 28.749336, 22.898806, 23.913952, 14.205553, 6.801117, 6.027873, 4.002584, 3.546573, 3.597217, 2.612621, 1.200837, 4.453059, 11.82747, 6.830167, 2.174882, 1.877611, -0.038105, -4.975987, -6.452331, -7.478567, -7.520314, -2.760754, 3.012298, 14.14228, 7.193704, 2.020881, 6.573712, 4.648268, 5.461421, 2.982968, 12.235146, 10.562861, 2.600559, 6.377986, -0.992056, -2.668956, 2.968101, -1.304688, -9.179904, -5.72645, -5.632697, -3.846099, -2.455823, 1.29087, -1.923481, -1.44055, 1.451764, 6.345008, 7.385282, 8.177278, 15.745571, 8.309489, 5.327449, 10.075818, 25.108954, 24.27777, 22.216176, 25.881739, 26.916636, 20.710184, 21.126344, 19.44728, 23.836117, 16.066514, 17.779643, 23.342786, 23.089742, 13.246615, 5.113795, 4.790306, 5.240171, 2.232544, 3.149831, -0.062728, -0.118489, -11.42434, -13.841645, -14.176905, -14.306345, -13.090472, -12.248164, -21.12321, -22.610628, -22.234359, -24.730887, -24.867329, -23.622795, -22.806342, -22.971177, -23.580239, -25.966773, -23.987374, -23.813605, -27.242213, -27.515685, -25.87716, -27.315677, -28.834531, -31.352002, -33.324568, -33.082824, -36.143644, -34.943217, -35.941293, -37.103347, -31.777651, -36.658314, -30.16423, -31.106436, -30.843785, -31.270128, -32.936579, -28.181556, -20.712326, -29.259314, -29.274523, -23.393282, -23.061561, -25.73081, -29.656951, -32.22629, -30.298344, -29.558819, -32.439862, -33.496238, -31.103575, -31.951623, -31.742281, -33.201342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8efcbabe-d035-409d-9116-df59511e6d40/", "share_image": "https://sharemaestro.com/terminal/8efcbabe-d035-409d-9116-df59511e6d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}