{"ticker": {"uuid": "8efcf4c1-3e61-420f-88b3-b2f85de8c708", "symbol": "688571", "name": "Hangzhou Toka Ink Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688571 rose 5.01%, moving from 8.18 to 8.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.07, "low": 8.48, "close": 8.59, "volume": 72695601}, "trend_line": 8.041333, "activity_lines": {"activity_5": 9.222, "activity_10": 8.853455, "activity_20": 8.447143, "activity_30": 8.244151}, "trend_signal": 1, "fair_value": 6.809506, "relative_strength": 1.907689, "rate_of_change": 0.21185561466603467, "market_dynamics": 1.552797, "expectation": {"probability": 54.2569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.750341, "high": 5.970688, "low": 5.586858, "close": 5.935148, "volume": 14161470}, "trend_line": 5.438302, "activity_lines": {"activity_5": 5.757923, "activity_10": 5.653414, "activity_20": 5.630352, "activity_30": 5.548001}, "trend_signal": 1, "fair_value": 5.713441, "relative_strength": 9.5912, "rate_of_change": 0.5740242337019638, "market_dynamics": -0.227312, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.970688, "high": 5.984904, "low": 5.697087, "close": 5.80136, "volume": 15000372}, "trend_line": 5.459905, "activity_lines": {"activity_5": 5.794358, "activity_10": 5.687891, "activity_20": 5.654132, "activity_30": 5.571424}, "trend_signal": 1, "fair_value": 5.714139, "relative_strength": 9.160634, "rate_of_change": 0.39723796140780365, "market_dynamics": -0.148264, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.763442, "high": 5.858235, "low": 5.621252, "close": 5.820318, "volume": 11165942}, "trend_line": 5.486404, "activity_lines": {"activity_5": 5.818547, "activity_10": 5.720494, "activity_20": 5.675751, "activity_30": 5.594677}, "trend_signal": 1, "fair_value": 5.714975, "relative_strength": 8.594911, "rate_of_change": 0.4853381148573148, "market_dynamics": -0.09149, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.79188, "high": 5.848756, "low": 5.64969, "close": 5.687607, "volume": 9393399}, "trend_line": 5.501609, "activity_lines": {"activity_5": 5.782461, "activity_10": 5.728599, "activity_20": 5.681148, "activity_30": 5.607658}, "trend_signal": 1, "fair_value": 5.714761, "relative_strength": 5.802328, "rate_of_change": 0.2771396346313526, "market_dynamics": -0.088348, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.725525, "high": 5.725525, "low": 5.564376, "close": 5.64969, "volume": 7923125}, "trend_line": 5.515076, "activity_lines": {"activity_5": 5.73318, "activity_10": 5.727591, "activity_20": 5.679577, "activity_30": 5.617211}, "trend_signal": 1, "fair_value": 5.714257, "relative_strength": 3.685169, "rate_of_change": 0.24478293531945747, "market_dynamics": -0.260105, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.64969, "high": 5.924591, "low": 5.621252, "close": 5.744483, "volume": 10561370}, "trend_line": 5.530755, "activity_lines": {"activity_5": 5.721733, "activity_10": 5.74022, "activity_20": 5.684874, "activity_30": 5.632012}, "trend_signal": 1, "fair_value": 5.714489, "relative_strength": 7.659847, "rate_of_change": 0.28429345307300286, "market_dynamics": -0.2697, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.716045, "high": 6.028864, "low": 5.602293, "close": 5.981467, "volume": 13515315}, "trend_line": 5.555045, "activity_lines": {"activity_5": 5.801991, "activity_10": 5.788419, "activity_20": 5.71358, "activity_30": 5.66109}, "trend_signal": 1, "fair_value": 5.716527, "relative_strength": 11.578971, "rate_of_change": 0.43918054587483446, "market_dynamics": -0.063548, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.028864, "high": 6.066782, "low": 5.924591, "close": 6.047823, "volume": 9623701}, "trend_line": 5.578229, "activity_lines": {"activity_5": 5.892361, "activity_10": 5.840345, "activity_20": 5.748386, "activity_30": 5.692882}, "trend_signal": 1, "fair_value": 5.719037, "relative_strength": 12.557506, "rate_of_change": 0.417350354497588, "market_dynamics": 0.337212, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.057302, "high": 6.294285, "low": 5.990947, "close": 6.208972, "volume": 15821644}, "trend_line": 5.607496, "activity_lines": {"activity_5": 6.021281, "activity_10": 5.91306, "activity_20": 5.796784, "activity_30": 5.733575}, "trend_signal": 1, "fair_value": 5.722721, "relative_strength": 13.569495, "rate_of_change": 0.5246647278195271, "market_dynamics": 0.915994, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.171054, "high": 7.052633, "low": 6.123657, "close": 6.559707, "volume": 44602522}, "trend_line": 5.650586, "activity_lines": {"activity_5": 6.232354, "activity_10": 6.039914, "activity_20": 5.876435, "activity_30": 5.795008}, "trend_signal": 1, "fair_value": 5.728967, "relative_strength": 21.894211, "rate_of_change": 0.7684356796687756, "market_dynamics": 1.332871, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.540749, "high": 6.616584, "low": 6.265848, "close": 6.37012, "volume": 21178618}, "trend_line": 5.696834, "activity_lines": {"activity_5": 6.319564, "activity_10": 6.117453, "activity_20": 5.933872, "activity_30": 5.84143}, "trend_signal": 1, "fair_value": 5.733716, "relative_strength": 13.970579, "rate_of_change": 0.8184637841101843, "market_dynamics": 1.538315, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37012, "high": 6.445955, "low": 6.22793, "close": 6.237409, "volume": 10737097}, "trend_line": 5.739132, "activity_lines": {"activity_5": 6.320828, "activity_10": 6.162953, "activity_20": 5.975583, "activity_30": 5.876305}, "trend_signal": 1, "fair_value": 5.73742, "relative_strength": 10.809869, "rate_of_change": 0.7424825789201462, "market_dynamics": 1.491573, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.218451, "high": 6.322724, "low": 6.114178, "close": 6.133137, "volume": 9345670}, "trend_line": 5.774637, "activity_lines": {"activity_5": 6.270271, "activity_10": 6.181567, "activity_20": 6.003893, "activity_30": 5.901725}, "trend_signal": 1, "fair_value": 5.740308, "relative_strength": 11.968039, "rate_of_change": 0.6186475585506757, "market_dynamics": 1.206959, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.133136, "high": 6.408038, "low": 6.019384, "close": 6.275327, "volume": 12403906}, "trend_line": 5.817726, "activity_lines": {"activity_5": 6.261424, "activity_10": 6.220347, "activity_20": 6.044159, "activity_30": 5.934028}, "trend_signal": 1, "fair_value": 5.744185, "relative_strength": 16.150954, "rate_of_change": 0.7461767726698691, "market_dynamics": 0.945237, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.246889, "high": 6.360641, "low": 5.990947, "close": 6.000426, "volume": 9893125}, "trend_line": 5.844542, "activity_lines": {"activity_5": 6.156519, "activity_10": 6.198458, "activity_20": 6.054864, "activity_30": 5.945815}, "trend_signal": 1, "fair_value": 5.746029, "relative_strength": 13.1434, "rate_of_change": 0.46093611146347013, "market_dynamics": 0.498902, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.275326, "high": 6.692418, "low": 6.095219, "close": 6.645021, "volume": 19340457}, "trend_line": 5.868679, "activity_lines": {"activity_5": 6.303765, "activity_10": 6.287391, "activity_20": 6.124346, "activity_30": 5.997458}, "trend_signal": 1, "fair_value": 5.75245, "relative_strength": 21.875152, "rate_of_change": 0.41298360076804175, "market_dynamics": 0.541702, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.673459, "high": 6.787211, "low": 6.559707, "close": 6.588145, "volume": 15427782}, "trend_line": 5.890445, "activity_lines": {"activity_5": 6.413725, "activity_10": 6.34961, "activity_20": 6.182155, "activity_30": 6.043876}, "trend_signal": 1, "fair_value": 5.758377, "relative_strength": 20.768134, "rate_of_change": 0.3708841461596299, "market_dynamics": 0.663672, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.597624, "high": 6.749294, "low": 6.474393, "close": 6.483872, "volume": 12741368}, "trend_line": 5.917266, "activity_lines": {"activity_5": 6.465545, "activity_10": 6.38184, "activity_20": 6.22496, "activity_30": 6.082161}, "trend_signal": 1, "fair_value": 5.763486, "relative_strength": 18.214276, "rate_of_change": 0.45533062442650746, "market_dynamics": 0.667125, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.502831, "high": 6.701897, "low": 6.417517, "close": 6.626062, "volume": 10164213}, "trend_line": 5.946219, "activity_lines": {"activity_5": 6.54138, "activity_10": 6.431994, "activity_20": 6.277001, "activity_30": 6.12789}, "trend_signal": 1, "fair_value": 5.769518, "relative_strength": 19.537434, "rate_of_change": 0.4892969151631928, "market_dynamics": 0.936721, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.578666, "high": 6.654501, "low": 6.483872, "close": 6.512311, "volume": 7508633}, "trend_line": 5.973751, "activity_lines": {"activity_5": 6.555915, "activity_10": 6.453883, "activity_20": 6.313701, "activity_30": 6.164412}, "trend_signal": 1, "fair_value": 5.774676, "relative_strength": 17.61751, "rate_of_change": 0.46301691881849444, "market_dynamics": 0.761716, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.550228, "high": 6.607104, "low": 6.426996, "close": 6.483872, "volume": 9990680}, "trend_line": 5.99915, "activity_lines": {"activity_5": 6.526845, "activity_10": 6.471463, "activity_20": 6.344029, "activity_30": 6.197323}, "trend_signal": 1, "fair_value": 5.779567, "relative_strength": 17.269249, "rate_of_change": 0.4251767440591376, "market_dynamics": 0.546255, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.531269, "high": 6.531269, "low": 6.22793, "close": 6.294285, "volume": 11346072}, "trend_line": 6.025337, "activity_lines": {"activity_5": 6.445323, "activity_10": 6.452504, "activity_20": 6.353689, "activity_30": 6.216364}, "trend_signal": 1, "fair_value": 5.783093, "relative_strength": 17.186863, "rate_of_change": 0.4365118391772198, "market_dynamics": 0.234188, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.313244, "high": 7.251699, "low": 6.114177, "close": 7.014716, "volume": 50068896}, "trend_line": 6.065824, "activity_lines": {"activity_5": 6.623535, "activity_10": 6.563499, "activity_20": 6.429614, "activity_30": 6.280195}, "trend_signal": 1, "fair_value": 5.791471, "relative_strength": 28.145135, "rate_of_change": 0.6719458181343171, "market_dynamics": 0.286911, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.043153, "high": 7.071592, "low": 6.787211, "close": 6.891484, "volume": 21506648}, "trend_line": 6.110022, "activity_lines": {"activity_5": 6.72528, "activity_10": 6.636059, "activity_20": 6.488115, "activity_30": 6.333463}, "trend_signal": 1, "fair_value": 5.798904, "relative_strength": 24.589794, "rate_of_change": 0.7286396703893772, "market_dynamics": 0.35856, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.910443, "high": 7.175864, "low": 6.891485, "close": 7.118989, "volume": 17265394}, "trend_line": 6.165595, "activity_lines": {"activity_5": 6.885165, "activity_10": 6.738781, "activity_20": 6.562551, "activity_30": 6.398558}, "trend_signal": 1, "fair_value": 5.807763, "relative_strength": 27.52473, "rate_of_change": 0.9095384599269835, "market_dynamics": 0.634362, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.118988, "high": 7.24222, "low": 7.033674, "close": 7.175865, "volume": 15587491}, "trend_line": 6.227092, "activity_lines": {"activity_5": 7.023563, "activity_10": 6.831506, "activity_20": 6.635406, "activity_30": 6.463737}, "trend_signal": 1, "fair_value": 5.816884, "relative_strength": 27.036635, "rate_of_change": 0.9974219844151316, "market_dynamics": 1.102594, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.185344, "high": 7.251699, "low": 6.872525, "close": 6.929401, "volume": 15686255}, "trend_line": 6.273975, "activity_lines": {"activity_5": 7.033674, "activity_10": 6.869768, "activity_20": 6.677973, "activity_30": 6.509047}, "trend_signal": 1, "fair_value": 5.824252, "relative_strength": 22.475779, "rate_of_change": 0.7528875436560153, "market_dynamics": 1.08368, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.014716, "high": 7.166385, "low": 6.834608, "close": 6.94836, "volume": 15705105}, "trend_line": 6.319596, "activity_lines": {"activity_5": 7.007764, "activity_10": 6.905272, "activity_20": 6.717832, "activity_30": 6.552556}, "trend_signal": 1, "fair_value": 5.831647, "relative_strength": 22.44349, "rate_of_change": 0.727146665391553, "market_dynamics": 1.11085, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.967319, "high": 7.062112, "low": 6.777732, "close": 6.796691, "volume": 15039319}, "trend_line": 6.356843, "activity_lines": {"activity_5": 6.935721, "activity_10": 6.904755, "activity_20": 6.738957, "activity_30": 6.583336}, "trend_signal": 1, "fair_value": 5.837955, "relative_strength": 21.531295, "rate_of_change": 0.5893889419513495, "market_dynamics": 0.883612, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.777732, "high": 6.94836, "low": 6.711377, "close": 6.891484, "volume": 14150722}, "trend_line": 6.395118, "activity_lines": {"activity_5": 6.901595, "activity_10": 6.918371, "activity_20": 6.766312, "activity_30": 6.617829}, "trend_signal": 1, "fair_value": 5.844796, "relative_strength": 23.541908, "rate_of_change": 0.602107052195571, "market_dynamics": 0.489616, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.80617, "high": 6.967319, "low": 6.597625, "close": 6.739815, "volume": 13773926}, "trend_line": 6.421941, "activity_lines": {"activity_5": 6.83208, "activity_10": 6.897517, "activity_20": 6.777642, "activity_30": 6.640067}, "trend_signal": 1, "fair_value": 5.85057, "relative_strength": 21.175613, "rate_of_change": 0.41942932092887514, "market_dynamics": 0.066254, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.682939, "high": 7.118989, "low": 6.607104, "close": 7.09055, "volume": 12568873}, "trend_line": 6.464914, "activity_lines": {"activity_5": 6.908547, "activity_10": 6.935779, "activity_20": 6.820615, "activity_30": 6.683204}, "trend_signal": 1, "fair_value": 5.858519, "relative_strength": 24.002765, "rate_of_change": 0.6691590595429003, "market_dynamics": -0.111939, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.137948, "high": 7.213782, "low": 7.043154, "close": 7.09055, "volume": 11752578}, "trend_line": 6.507255, "activity_lines": {"activity_5": 6.97427, "activity_10": 6.959563, "activity_20": 6.859525, "activity_30": 6.723567}, "trend_signal": 1, "fair_value": 5.840001, "relative_strength": 24.958589, "rate_of_change": 0.6549352396644335, "market_dynamics": -0.199038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.043153, "high": 7.109509, "low": 6.834608, "close": 7.014716, "volume": 12928459}, "trend_line": 6.551492, "activity_lines": {"activity_5": 7.005236, "activity_10": 6.968181, "activity_20": 6.886654, "activity_30": 6.756307}, "trend_signal": 1, "fair_value": 5.836836, "relative_strength": 24.625375, "rate_of_change": 0.6798104577121975, "market_dynamics": -0.170373, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.014716, "high": 7.128468, "low": 6.303765, "close": 6.389079, "volume": 21170846}, "trend_line": 6.576138, "activity_lines": {"activity_5": 6.813122, "activity_10": 6.860806, "activity_20": 6.850678, "activity_30": 6.745828}, "trend_signal": 1, "fair_value": 5.832636, "relative_strength": 14.766438, "rate_of_change": 0.376189118448143, "market_dynamics": -0.26597, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.360641, "high": 6.455434, "low": 5.668648, "close": 6.313244, "volume": 24003723}, "trend_line": 6.595097, "activity_lines": {"activity_5": 6.629222, "activity_10": 6.752913, "activity_20": 6.805628, "activity_30": 6.728868}, "trend_signal": 1, "fair_value": 5.828912, "relative_strength": 9.712206, "rate_of_change": 0.2882999109811826, "market_dynamics": -0.550237, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.37012, "high": 6.37012, "low": 4.720714, "close": 4.862905, "volume": 27481007}, "trend_line": 6.557811, "activity_lines": {"activity_5": 5.990315, "activity_10": 6.397007, "activity_20": 6.624031, "activity_30": 6.617113}, "trend_signal": 0, "fair_value": 5.819174, "relative_strength": -10.083981, "rate_of_change": -0.5653593874358471, "market_dynamics": -0.759947, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.796549, "high": 4.948218, "low": 4.000284, "close": 4.862905, "volume": 41688415}, "trend_line": 6.518314, "activity_lines": {"activity_5": 5.499917, "activity_10": 6.078674, "activity_20": 6.45065, "activity_30": 6.507764}, "trend_signal": 0, "fair_value": 5.809697, "relative_strength": -14.245248, "rate_of_change": -0.6022893919937597, "market_dynamics": -0.946355, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.900822, "high": 5.384268, "low": 4.900822, "close": 5.384268, "volume": 32000442}, "trend_line": 6.490824, "activity_lines": {"activity_5": 5.331816, "activity_10": 5.893051, "activity_20": 6.33464, "activity_30": 6.4346}, "trend_signal": 0, "fair_value": 5.805226, "relative_strength": -9.417751, "rate_of_change": -0.42173482283916114, "market_dynamics": -0.884604, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.450624, "high": 5.79188, "low": 5.099888, "close": 5.498021, "volume": 29563406}, "trend_line": 6.455434, "activity_lines": {"activity_5": 5.31033, "activity_10": 5.753791, "activity_20": 6.235378, "activity_30": 6.370548}, "trend_signal": 0, "fair_value": 5.802359, "relative_strength": -8.229383, "rate_of_change": -0.545231237205008, "market_dynamics": -0.830885, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.431665, "high": 5.545417, "low": 5.270516, "close": 5.422185, "volume": 13878714}, "trend_line": 6.423837, "activity_lines": {"activity_5": 5.322969, "activity_10": 5.626078, "activity_20": 6.133723, "activity_30": 6.303887}, "trend_signal": 0, "fair_value": 5.800318, "relative_strength": -10.075327, "rate_of_change": -0.48946360539044376, "market_dynamics": -0.910019, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.469582, "high": 5.772922, "low": 5.441144, "close": 5.735004, "volume": 12247786}, "trend_line": 6.40709, "activity_lines": {"activity_5": 5.499284, "activity_10": 5.579198, "activity_20": 6.066917, "activity_30": 6.259446}, "trend_signal": 0, "fair_value": 5.800851, "relative_strength": -5.311151, "rate_of_change": -0.2607008864016883, "market_dynamics": -0.935825, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.753963, "high": 6.08574, "low": 5.697087, "close": 5.877194, "volume": 14667229}, "trend_line": 6.398558, "activity_lines": {"activity_5": 5.664857, "activity_10": 5.582817, "activity_20": 6.016315, "activity_30": 6.22526}, "trend_signal": 0, "fair_value": 5.800021, "relative_strength": -2.900931, "rate_of_change": -0.1331649781726144, "market_dynamics": -0.903917, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.896153, "high": 6.152095, "low": 5.687608, "close": 5.981467, "volume": 14548987}, "trend_line": 6.388763, "activity_lines": {"activity_5": 5.797568, "activity_10": 5.627457, "activity_20": 5.981061, "activity_30": 6.19835}, "trend_signal": 0, "fair_value": 5.798284, "relative_strength": -1.215409, "rate_of_change": -0.15308136614531653, "market_dynamics": -0.837825, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.981467, "high": 6.237409, "low": 5.905632, "close": 6.218451, "volume": 8949676}, "trend_line": 6.39603, "activity_lines": {"activity_5": 5.96946, "activity_10": 5.73397, "activity_20": 5.97271, "activity_30": 6.187363}, "trend_signal": 0, "fair_value": 5.797672, "relative_strength": 1.512171, "rate_of_change": 0.11374658912843834, "market_dynamics": -0.622319, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.142616, "high": 6.256368, "low": 5.971988, "close": 6.019384, "volume": 11698039}, "trend_line": 6.375176, "activity_lines": {"activity_5": 6.026968, "activity_10": 5.807392, "activity_20": 5.949689, "activity_30": 6.163063}, "trend_signal": 0, "fair_value": 5.79749, "relative_strength": -0.397328, "rate_of_change": -0.326046000409628, "market_dynamics": -0.467676, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.066782, "high": 6.114178, "low": 5.204161, "close": 5.659169, "volume": 17828990}, "trend_line": 6.34421, "activity_lines": {"activity_5": 5.924591, "activity_10": 5.820663, "activity_20": 5.897868, "activity_30": 6.116869}, "trend_signal": 0, "fair_value": 5.793512, "relative_strength": -7.940455, "rate_of_change": -0.4857277665745916, "market_dynamics": -0.368316, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.573855, "high": 6.161575, "low": 5.5075, "close": 6.104699, "volume": 13504820}, "trend_line": 6.331571, "activity_lines": {"activity_5": 5.975779, "activity_10": 5.900462, "activity_20": 5.894528, "activity_30": 6.101416}, "trend_signal": 0, "fair_value": 5.792259, "relative_strength": -1.801806, "rate_of_change": -0.19922102200274056, "market_dynamics": -0.216674, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.057302, "high": 6.474393, "low": 6.057302, "close": 6.3796, "volume": 9720506}, "trend_line": 6.323355, "activity_lines": {"activity_5": 6.103435, "activity_10": 6.007665, "activity_20": 5.921386, "activity_30": 6.104515}, "trend_signal": 0, "fair_value": 5.790711, "relative_strength": 1.714073, "rate_of_change": -0.12976242389132175, "market_dynamics": -0.05389, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3796, "high": 6.455434, "low": 6.294286, "close": 6.332203, "volume": 13104692}, "trend_line": 6.317352, "activity_lines": {"activity_5": 6.188749, "activity_10": 6.088153, "activity_20": 5.945716, "activity_30": 6.105086}, "trend_signal": 0, "fair_value": 5.788421, "relative_strength": -0.942535, "rate_of_change": -0.09493378119685905, "market_dynamics": 0.143649, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.332203, "high": 6.398558, "low": 6.152095, "close": 6.322724, "volume": 10845326}, "trend_line": 6.31198, "activity_lines": {"activity_5": 6.26332, "activity_10": 6.151751, "activity_20": 5.971807, "activity_30": 6.105433}, "trend_signal": 0, "fair_value": 5.786246, "relative_strength": -1.356686, "rate_of_change": -0.08503562885208057, "market_dynamics": 0.359031, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.351161, "high": 6.389078, "low": 6.047823, "close": 6.047823, "volume": 8131317}, "trend_line": 6.303765, "activity_lines": {"activity_5": 6.226035, "activity_10": 6.148993, "activity_20": 5.973703, "activity_30": 6.08839}, "trend_signal": 0, "fair_value": 5.782484, "relative_strength": -3.839868, "rate_of_change": -0.13014933507393656, "market_dynamics": 0.427373, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.038343, "high": 6.114178, "low": 5.829797, "close": 5.877194, "volume": 12632146}, "trend_line": 6.265847, "activity_lines": {"activity_5": 6.105963, "activity_10": 6.109525, "activity_20": 5.964314, "activity_30": 6.060869}, "trend_signal": 0, "fair_value": 5.782748, "relative_strength": -6.575638, "rate_of_change": -0.6015135399241619, "market_dynamics": 0.406659, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.93407, "high": 5.953029, "low": 5.128713, "close": 5.31362, "volume": 26655345}, "trend_line": 6.213252, "activity_lines": {"activity_5": 5.8132, "activity_10": 5.967588, "activity_20": 5.907029, "activity_30": 5.999435}, "trend_signal": 0, "fair_value": 5.779224, "relative_strength": -14.498621, "rate_of_change": -0.8393917055427649, "market_dynamics": 0.319128, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.323351, "high": 5.722359, "low": 5.177373, "close": 5.352547, "volume": 20014958}, "trend_line": 6.154371, "activity_lines": {"activity_5": 5.604478, "activity_10": 5.844872, "activity_20": 5.861552, "activity_30": 5.943906}, "trend_signal": 0, "fair_value": 5.775774, "relative_strength": -13.312464, "rate_of_change": -0.9476679844950683, "market_dynamics": 0.146076, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.372011, "high": 5.479062, "low": 5.206569, "close": 5.284423, "volume": 19537270}, "trend_line": 6.091323, "activity_lines": {"activity_5": 5.438358, "activity_10": 5.725513, "activity_20": 5.814523, "activity_30": 5.88778}, "trend_signal": 0, "fair_value": 5.772981, "relative_strength": -13.433098, "rate_of_change": -1.0244426278493808, "market_dynamics": -0.038681, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2163, "high": 5.313619, "low": 4.963271, "close": 5.148177, "volume": 22400302}, "trend_line": 6.031948, "activity_lines": {"activity_5": 5.296043, "activity_10": 5.594745, "activity_20": 5.759417, "activity_30": 5.826932}, "trend_signal": 0, "fair_value": 5.768562, "relative_strength": -14.798705, "rate_of_change": -0.9747471936720509, "market_dynamics": -0.239541, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.167641, "high": 5.255228, "low": 4.943807, "close": 4.963271, "volume": 7470543}, "trend_line": 5.965779, "activity_lines": {"activity_5": 5.15207, "activity_10": 5.439649, "activity_20": 5.685342, "activity_30": 5.757985}, "trend_signal": 0, "fair_value": 5.761449, "relative_strength": -17.283489, "rate_of_change": -1.0969756370578705, "market_dynamics": -0.563767, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.050858, "high": 5.138445, "low": 4.817292, "close": 5.021662, "volume": 16369756}, "trend_line": 5.906611, "activity_lines": {"activity_5": 5.088488, "activity_10": 5.315922, "activity_20": 5.616351, "activity_30": 5.697075}, "trend_signal": 0, "fair_value": 5.75316, "relative_strength": -16.772017, "rate_of_change": -0.9917900076419283, "market_dynamics": -0.766894, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.070322, "high": 5.080053, "low": 4.622654, "close": 4.778365, "volume": 15999293}, "trend_line": 5.836174, "activity_lines": {"activity_5": 4.963271, "activity_10": 5.172649, "activity_20": 5.525915, "activity_30": 5.624284}, "trend_signal": 0, "fair_value": 5.74464, "relative_strength": -20.879774, "rate_of_change": -1.1925112386781538, "market_dynamics": -0.916313, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.80756, "high": 4.865952, "low": 4.554531, "close": 4.661582, "volume": 10145430}, "trend_line": 5.766899, "activity_lines": {"activity_5": 4.837405, "activity_10": 5.036395, "activity_20": 5.427784, "activity_30": 5.548504}, "trend_signal": 0, "fair_value": 5.735328, "relative_strength": -20.141319, "rate_of_change": -1.1869933967013202, "market_dynamics": -1.064627, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.710242, "high": 4.904879, "low": 4.612922, "close": 4.797828, "volume": 9913720}, "trend_line": 5.690475, "activity_lines": {"activity_5": 4.798477, "activity_10": 4.955115, "activity_20": 5.346251, "activity_30": 5.485984}, "trend_signal": 0, "fair_value": 5.72751, "relative_strength": -17.887813, "rate_of_change": -1.3252182845581355, "market_dynamics": -1.050741, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.817292, "high": 4.846488, "low": 4.632386, "close": 4.749169, "volume": 12265366}, "trend_line": 5.612429, "activity_lines": {"activity_5": 4.766686, "activity_10": 4.887716, "activity_20": 5.264546, "activity_30": 5.425254}, "trend_signal": 0, "fair_value": 5.717074, "relative_strength": -17.269752, "rate_of_change": -1.3715199522008357, "market_dynamics": -1.096968, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.778365, "high": 4.904879, "low": 4.710241, "close": 4.749169, "volume": 10065717}, "trend_line": 5.536911, "activity_lines": {"activity_5": 4.749169, "activity_10": 4.840826, "activity_20": 5.188213, "activity_30": 5.36956}, "trend_signal": 0, "fair_value": 5.708057, "relative_strength": -17.569243, "rate_of_change": -1.3455493156349907, "market_dynamics": -1.132132, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.719973, "high": 4.797828, "low": 4.505872, "close": 4.573995, "volume": 9576227}, "trend_line": 5.476408, "activity_lines": {"activity_5": 4.691426, "activity_10": 4.772349, "activity_20": 5.101064, "activity_30": 5.307436}, "trend_signal": 0, "fair_value": 5.697784, "relative_strength": -19.665105, "rate_of_change": -1.0927211941820945, "market_dynamics": -1.157851, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.564263, "high": 4.885416, "low": 4.564263, "close": 4.846488, "volume": 14685742}, "trend_line": 5.427516, "activity_lines": {"activity_5": 4.73814, "activity_10": 4.767571, "activity_20": 5.047698, "activity_30": 5.266796}, "trend_signal": 0, "fair_value": 5.690899, "relative_strength": -14.268519, "rate_of_change": -0.8927749722080673, "market_dynamics": -1.030095, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.846488, "high": 4.885416, "low": 4.681046, "close": 4.690778, "volume": 9733801}, "trend_line": 5.421779, "activity_lines": {"activity_5": 4.720622, "activity_10": 4.742445, "activity_20": 4.985088, "activity_30": 5.219265}, "trend_signal": 0, "fair_value": 5.683104, "relative_strength": -14.513815, "rate_of_change": -0.10570212966668144, "market_dynamics": -0.972956, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.671314, "high": 4.80756, "low": 4.564263, "close": 4.583727, "volume": 10910407}, "trend_line": 5.412473, "activity_lines": {"activity_5": 4.674558, "activity_10": 4.706172, "activity_20": 4.916894, "activity_30": 5.165197}, "trend_signal": 0, "fair_value": 5.672627, "relative_strength": -14.20415, "rate_of_change": -0.17164107943166979, "market_dynamics": -0.853381, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.612922, "high": 4.719973, "low": 4.457212, "close": 4.671314, "volume": 6532985}, "trend_line": 5.388708, "activity_lines": {"activity_5": 4.668719, "activity_10": 4.692724, "activity_20": 4.864284, "activity_30": 5.11738}, "trend_signal": 0, "fair_value": 5.664131, "relative_strength": -13.266635, "rate_of_change": -0.43907840279295685, "market_dynamics": -0.649555, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.671314, "high": 5.226032, "low": 4.642118, "close": 5.177373, "volume": 15075184}, "trend_line": 5.37802, "activity_lines": {"activity_5": 4.836756, "activity_10": 4.777657, "activity_20": 4.868005, "activity_30": 5.103746}, "trend_signal": 0, "fair_value": 5.656884, "relative_strength": -14.453217, "rate_of_change": -0.19834067832215124, "market_dynamics": -0.261294, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.352547, "high": 5.926729, "low": 5.274692, "close": 5.868338, "volume": 12509028}, "trend_line": 5.392891, "activity_lines": {"activity_5": 5.19489, "activity_10": 4.980965, "activity_20": 4.943032, "activity_30": 5.135379}, "trend_signal": 0, "fair_value": 5.654021, "relative_strength": -9.956747, "rate_of_change": 0.2765144049296844, "market_dynamics": 0.285045, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.831797, "high": 6.938848, "low": 5.488794, "close": 5.547185, "volume": 40212855}, "trend_line": 5.386631, "activity_lines": {"activity_5": 5.37785, "activity_10": 5.103941, "activity_20": 4.989636, "activity_30": 5.145334}, "trend_signal": 0, "fair_value": 5.64879, "relative_strength": -11.420645, "rate_of_change": -0.116078741439411, "market_dynamics": 0.795503, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.537453, "high": 5.897533, "low": 5.498526, "close": 5.771019, "volume": 19300321}, "trend_line": 5.383091, "activity_lines": {"activity_5": 5.578327, "activity_10": 5.25399, "activity_20": 5.059941, "activity_30": 5.170133}, "trend_signal": 0, "fair_value": 5.645791, "relative_strength": -8.787004, "rate_of_change": -0.06571825692162872, "market_dynamics": 1.206087, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.780751, "high": 6.44252, "low": 5.702896, "close": 6.33547, "volume": 24081789}, "trend_line": 5.394892, "activity_lines": {"activity_5": 5.887802, "activity_10": 5.488086, "activity_20": 5.18451, "activity_30": 5.231577}, "trend_signal": 0, "fair_value": 5.647386, "relative_strength": -0.836203, "rate_of_change": 0.21922349074164424, "market_dynamics": 1.356825, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.257614, "high": 6.471716, "low": 5.926729, "close": 6.101903, "volume": 29598046}, "trend_line": 5.391007, "activity_lines": {"activity_5": 6.008477, "activity_10": 5.650874, "activity_20": 5.281968, "activity_30": 5.27719}, "trend_signal": 0, "fair_value": 5.649435, "relative_strength": -3.242227, "rate_of_change": -0.0720125629947638, "market_dynamics": 1.397804, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.111636, "high": 7.016702, "low": 5.946193, "close": 6.676086, "volume": 38486735}, "trend_line": 5.412897, "activity_lines": {"activity_5": 6.258912, "activity_10": 5.890279, "activity_20": 5.430541, "activity_30": 5.360099}, "trend_signal": 0, "fair_value": 5.654411, "relative_strength": 0.675853, "rate_of_change": 0.40604658832756035, "market_dynamics": 1.453157, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.812333, "high": 7.10429, "low": 6.345201, "close": 6.374397, "volume": 28615167}, "trend_line": 5.436738, "activity_lines": {"activity_5": 6.354933, "activity_10": 6.041566, "activity_20": 5.543756, "activity_30": 5.422131}, "trend_signal": 0, "fair_value": 5.657585, "relative_strength": 0.06449, "rate_of_change": 0.4404480632090358, "market_dynamics": 1.47948, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.403592, "high": 6.588499, "low": 6.257614, "close": 6.257614, "volume": 18801898}, "trend_line": 5.441835, "activity_lines": {"activity_5": 6.356879, "activity_10": 6.141008, "activity_20": 5.640009, "activity_30": 5.475091}, "trend_signal": 1, "fair_value": 5.661209, "relative_strength": 0.580464, "rate_of_change": 0.09375106911534323, "market_dynamics": 1.334614, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.316005, "high": 6.792869, "low": 6.179759, "close": 6.676086, "volume": 23414496}, "trend_line": 5.451718, "activity_lines": {"activity_5": 6.465877, "activity_10": 6.286102, "activity_20": 5.769953, "activity_30": 5.55472}, "trend_signal": 1, "fair_value": 5.669066, "relative_strength": 5.684912, "rate_of_change": 0.18161153360951626, "market_dynamics": 1.291359, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.705281, "high": 6.812333, "low": 6.471716, "close": 6.763673, "volume": 20007844}, "trend_line": 5.4661, "activity_lines": {"activity_5": 6.581362, "activity_10": 6.41067, "activity_20": 5.900361, "activity_30": 5.639362}, "trend_signal": 1, "fair_value": 5.677308, "relative_strength": 4.954184, "rate_of_change": 0.26380674862493514, "market_dynamics": 1.18457, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.773405, "high": 6.987507, "low": 6.69555, "close": 6.822065, "volume": 18869544}, "trend_line": 5.482745, "activity_lines": {"activity_5": 6.672193, "activity_10": 6.517014, "activity_20": 6.026875, "activity_30": 5.726844}, "trend_signal": 1, "fair_value": 5.684815, "relative_strength": 6.541291, "rate_of_change": 0.3045132727173024, "market_dynamics": 1.153257, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.792869, "high": 7.444906, "low": 6.49118, "close": 7.114021, "volume": 24612908}, "trend_line": 5.518285, "activity_lines": {"activity_5": 6.850611, "activity_10": 6.659099, "activity_20": 6.170907, "activity_30": 5.832087}, "trend_signal": 1, "fair_value": 5.693086, "relative_strength": 12.148729, "rate_of_change": 0.6482154468245238, "market_dynamics": 1.283716, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.785523, "high": 8.07748, "low": 6.763673, "close": 6.831796, "volume": 82518421}, "trend_line": 5.550105, "activity_lines": {"activity_5": 6.885646, "activity_10": 6.721383, "activity_20": 6.277032, "activity_30": 5.91683}, "trend_signal": 1, "fair_value": 5.699592, "relative_strength": 7.014806, "rate_of_change": 0.5766284271290922, "market_dynamics": 1.355161, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.763673, "high": 6.831796, "low": 6.004584, "close": 6.014316, "volume": 27060610}, "trend_line": 5.573461, "activity_lines": {"activity_5": 6.609909, "activity_10": 6.615748, "activity_20": 6.295383, "activity_30": 5.946779}, "trend_signal": 1, "fair_value": 5.700503, "relative_strength": 0.270058, "rate_of_change": 0.42082086735295476, "market_dynamics": 1.080178, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.024048, "high": 6.296541, "low": 5.839142, "close": 6.043512, "volume": 20103951}, "trend_line": 5.596493, "activity_lines": {"activity_5": 6.388021, "activity_10": 6.52126, "activity_20": 6.310491, "activity_30": 5.977105}, "trend_signal": 1, "fair_value": 5.702221, "relative_strength": 2.663779, "rate_of_change": 0.41324412245819464, "market_dynamics": 0.699981, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.014316, "high": 6.802601, "low": 5.868338, "close": 6.744209, "volume": 20765021}, "trend_line": 5.645153, "activity_lines": {"activity_5": 6.44771, "activity_10": 6.555233, "activity_20": 6.385334, "activity_30": 6.051151}, "trend_signal": 1, "fair_value": 5.708077, "relative_strength": 12.387857, "rate_of_change": 0.8694730789442591, "market_dynamics": 0.356469, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.637158, "high": 7.191876, "low": 6.607962, "close": 6.997239, "volume": 33231861}, "trend_line": 5.706788, "activity_lines": {"activity_5": 6.596933, "activity_10": 6.633973, "activity_20": 6.475238, "activity_30": 6.138383}, "trend_signal": 1, "fair_value": 5.71653, "relative_strength": 16.343457, "rate_of_change": 1.0918216034180255, "market_dynamics": 0.045857, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.958311, "high": 7.172413, "low": 6.958311, "close": 6.997239, "volume": 3420789}, "trend_line": 5.774587, "activity_lines": {"activity_5": 6.753941, "activity_10": 6.701389, "activity_20": 6.554159, "activity_30": 6.221637}, "trend_signal": 1, "fair_value": 5.723742, "relative_strength": 16.436197, "rate_of_change": 1.1880413290278165, "market_dynamics": 0.003229, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.026434, "high": 7.474102, "low": 6.919384, "close": 7.221073, "volume": 16534201}, "trend_line": 5.847901, "activity_lines": {"activity_5": 6.974531, "activity_10": 6.796054, "activity_20": 6.642905, "activity_30": 6.314959}, "trend_signal": 1, "fair_value": 5.732344, "relative_strength": 17.735251, "rate_of_change": 1.2695972889489737, "market_dynamics": 0.131409, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.221073, "high": 7.522762, "low": 7.094558, "close": 7.230804, "volume": 20398895}, "trend_line": 5.929649, "activity_lines": {"activity_5": 7.117914, "activity_10": 6.882579, "activity_20": 6.720436, "activity_30": 6.404179}, "trend_signal": 1, "fair_value": 5.74123, "relative_strength": 15.820778, "rate_of_change": 1.3979032818784065, "market_dynamics": 0.152685, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.279464, "high": 8.242923, "low": 7.114022, "close": 7.746595, "volume": 57866412}, "trend_line": 6.032483, "activity_lines": {"activity_5": 7.354075, "activity_10": 7.054391, "activity_20": 6.837311, "activity_30": 6.521401}, "trend_signal": 1, "fair_value": 5.754132, "relative_strength": 22.262199, "rate_of_change": 1.734234184856467, "market_dynamics": 0.343152, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.600617, "high": 8.515416, "low": 7.503298, "close": 7.532493, "volume": 58853831}, "trend_line": 6.123638, "activity_lines": {"activity_5": 7.452043, "activity_10": 7.170466, "activity_20": 6.924852, "activity_30": 6.618176}, "trend_signal": 1, "fair_value": 5.767214, "relative_strength": 20.409082, "rate_of_change": 1.5110693225326894, "market_dynamics": 0.5978, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.678472, "high": 7.804987, "low": 7.454638, "close": 7.542225, "volume": 27118400}, "trend_line": 6.21674, "activity_lines": {"activity_5": 7.517571, "activity_10": 7.280702, "activity_20": 7.003866, "activity_30": 6.709698}, "trend_signal": 1, "fair_value": 5.779426, "relative_strength": 18.167841, "rate_of_change": 1.5203707338676784, "market_dynamics": 0.660901, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.775791, "high": 8.067748, "low": 7.250268, "close": 7.41571, "volume": 38604469}, "trend_line": 6.305625, "activity_lines": {"activity_5": 7.504595, "activity_10": 7.355019, "activity_20": 7.062396, "activity_30": 6.78705}, "trend_signal": 1, "fair_value": 5.790385, "relative_strength": 14.250215, "rate_of_change": 1.4297686568844816, "market_dynamics": 0.711394, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.444906, "high": 7.688204, "low": 7.30866, "close": 7.347588, "volume": 22921557}, "trend_line": 6.398078, "activity_lines": {"activity_5": 7.455936, "activity_10": 7.391469, "activity_20": 7.109295, "activity_30": 6.854274}, "trend_signal": 1, "fair_value": 5.800418, "relative_strength": 14.744999, "rate_of_change": 1.4661988304093552, "market_dynamics": 0.450684, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.318391, "high": 7.444906, "low": 7.045898, "close": 7.143218, "volume": 19900081}, "trend_line": 6.474636, "activity_lines": {"activity_5": 7.331368, "activity_10": 7.367051, "activity_20": 7.130798, "activity_30": 6.902347}, "trend_signal": 1, "fair_value": 5.809497, "relative_strength": 11.817555, "rate_of_change": 1.1965780973598688, "market_dynamics": 0.11807, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.075094, "high": 7.347588, "low": 6.948579, "close": 7.152949, "volume": 14107134}, "trend_line": 6.556708, "activity_lines": {"activity_5": 7.250268, "activity_10": 7.337148, "activity_20": 7.151003, "activity_30": 6.94611}, "trend_signal": 1, "fair_value": 5.819968, "relative_strength": 12.152107, "rate_of_change": 1.2675924947749981, "market_dynamics": -0.107702, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.802601, "high": 7.10429, "low": 5.751555, "close": 6.85126, "volume": 39974255}, "trend_line": 6.632292, "activity_lines": {"activity_5": 7.093909, "activity_10": 7.24956, "activity_20": 7.138768, "activity_30": 6.965113}, "trend_signal": 1, "fair_value": 5.828416, "relative_strength": 10.728238, "rate_of_change": 1.1527736174921805, "market_dynamics": -0.22873, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.89992, "high": 7.065362, "low": 6.666354, "close": 6.997239, "volume": 16444228}, "trend_line": 6.709823, "activity_lines": {"activity_5": 7.032274, "activity_10": 7.191169, "activity_20": 7.13761, "activity_30": 6.988658}, "trend_signal": 1, "fair_value": 5.838377, "relative_strength": 11.434334, "rate_of_change": 1.1689925594349655, "market_dynamics": -0.350015, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.026434, "high": 7.211341, "low": 6.860992, "close": 7.094558, "volume": 14375169}, "trend_line": 6.773729, "activity_lines": {"activity_5": 7.030976, "activity_10": 7.154542, "activity_20": 7.14419, "activity_30": 7.013479}, "trend_signal": 1, "fair_value": 5.848651, "relative_strength": 12.156913, "rate_of_change": 0.9524245274428288, "market_dynamics": -0.4538, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.065362, "high": 7.152949, "low": 6.909651, "close": 7.036166, "volume": 7547590}, "trend_line": 6.812657, "activity_lines": {"activity_5": 7.027083, "activity_10": 7.109775, "activity_20": 7.143634, "activity_30": 7.030411}, "trend_signal": 1, "fair_value": 5.858817, "relative_strength": 11.675671, "rate_of_change": 0.574690838679838, "market_dynamics": -0.621273, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.084826, "high": 7.542225, "low": 7.084826, "close": 7.26, "volume": 18594216}, "trend_line": 6.869751, "activity_lines": {"activity_5": 7.104938, "activity_10": 7.118622, "activity_20": 7.163376, "activity_30": 7.059272}, "trend_signal": 1, "fair_value": 5.871171, "relative_strength": 12.870801, "rate_of_change": 0.83805775044891, "market_dynamics": -0.765426, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.386515, "high": 7.396246, "low": 7.201609, "close": 7.269732, "volume": 15148946}, "trend_line": 6.919708, "activity_lines": {"activity_5": 7.178901, "activity_10": 7.134193, "activity_20": 7.18335, "activity_30": 7.085077}, "trend_signal": 1, "fair_value": 5.883765, "relative_strength": 11.994976, "rate_of_change": 0.7272024852138022, "market_dynamics": -0.876866, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.386515, "high": 7.483834, "low": 6.919384, "close": 6.958311, "volume": 19381747}, "trend_line": 6.940469, "activity_lines": {"activity_5": 7.121158, "activity_10": 7.098097, "activity_20": 7.171579, "activity_30": 7.087567}, "trend_signal": 1, "fair_value": 5.898442, "relative_strength": 7.679386, "rate_of_change": 0.30002711097058216, "market_dynamics": -0.937324, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.909651, "high": 7.143218, "low": 6.890187, "close": 7.065362, "volume": 12434360}, "trend_line": 6.972585, "activity_lines": {"activity_5": 7.101694, "activity_10": 7.08978, "activity_20": 7.165508, "activity_30": 7.095625}, "trend_signal": 1, "fair_value": 5.914027, "relative_strength": 9.140129, "rate_of_change": 0.46273529930036955, "market_dynamics": -0.92617, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.026434, "high": 7.26, "low": 6.929115, "close": 7.21134, "volume": 10995685}, "trend_line": 6.990426, "activity_lines": {"activity_5": 7.132836, "activity_10": 7.113137, "activity_20": 7.168474, "activity_30": 7.111029}, "trend_signal": 1, "fair_value": 5.929661, "relative_strength": 9.724809, "rate_of_change": 0.2558735390102905, "market_dynamics": -0.994268, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.250268, "high": 7.38, "low": 7.143217, "close": 7.22, "volume": 15104667}, "trend_line": 7.018613, "activity_lines": {"activity_5": 7.155187, "activity_10": 7.136829, "activity_20": 7.17004, "activity_30": 7.12584}, "trend_signal": 1, "fair_value": 5.944818, "relative_strength": 9.723168, "rate_of_change": 0.40322292232261614, "market_dynamics": -0.963172, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.16, "close": 7.17, "volume": 15866794}, "trend_line": 7.049026, "activity_lines": {"activity_5": 7.163537, "activity_10": 7.150212, "activity_20": 7.165784, "activity_30": 7.135607}, "trend_signal": 1, "fair_value": 5.95992, "relative_strength": 9.117912, "rate_of_change": 0.43331923273158607, "market_dynamics": -0.856179, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.58, "low": 7.11, "close": 7.5, "volume": 16129497}, "trend_line": 7.07649, "activity_lines": {"activity_5": 7.288536, "activity_10": 7.217799, "activity_20": 7.192133, "activity_30": 7.164702}, "trend_signal": 1, "fair_value": 5.973769, "relative_strength": 11.496438, "rate_of_change": 0.3896141112261489, "market_dynamics": -0.528807, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.51, "high": 7.86, "low": 7.48, "close": 7.68, "volume": 20708616}, "trend_line": 7.107034, "activity_lines": {"activity_5": 7.437423, "activity_10": 7.308972, "activity_20": 7.234297, "activity_30": 7.203638}, "trend_signal": 1, "fair_value": 5.989436, "relative_strength": 12.010688, "rate_of_change": 0.4316264136598781, "market_dynamics": -0.097917, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.67, "close": 7.96, "volume": 19711289}, "trend_line": 7.144965, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.44041, "activity_20": 7.300989, "activity_30": 7.258668}, "trend_signal": 1, "fair_value": 6.006972, "relative_strength": 14.199871, "rate_of_change": 0.5337106871868121, "market_dynamics": 0.353027, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.35, "low": 7.86, "close": 8.21, "volume": 19747613}, "trend_line": 7.181498, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.600505, "activity_20": 7.390474, "activity_30": 7.32738}, "trend_signal": 1, "fair_value": 6.026476, "relative_strength": 16.165882, "rate_of_change": 0.5113111120908272, "market_dynamics": 0.834718, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.13, "close": 8.31, "volume": 19719890}, "trend_line": 7.230771, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.76151, "activity_20": 7.486256, "activity_30": 7.400187}, "trend_signal": 1, "fair_value": 6.046802, "relative_strength": 14.871529, "rate_of_change": 0.6861103351974679, "market_dynamics": 1.109325, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.11, "close": 8.27, "volume": 28113392}, "trend_line": 7.305961, "activity_lines": {"activity_5": 8.188, "activity_10": 7.896328, "activity_20": 7.574573, "activity_30": 7.467234}, "trend_signal": 1, "fair_value": 6.066736, "relative_strength": 14.665121, "rate_of_change": 1.0398614476934769, "market_dynamics": 1.282558, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.19, "high": 9.08, "low": 8.19, "close": 8.7, "volume": 45313143}, "trend_line": 7.39451, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.085479, "activity_20": 7.699775, "activity_30": 7.557172}, "trend_signal": 1, "fair_value": 6.090155, "relative_strength": 17.315123, "rate_of_change": 1.2120103022723558, "market_dynamics": 1.405557, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.6, "close": 8.77, "volume": 27659084}, "trend_line": 7.462037, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.257636, "activity_20": 7.825202, "activity_30": 7.645913}, "trend_signal": 1, "fair_value": 6.112883, "relative_strength": 15.499915, "rate_of_change": 0.9132045260605398, "market_dynamics": 1.429049, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.12, "low": 8.72, "close": 8.91, "volume": 33736652}, "trend_line": 7.525795, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.426909, "activity_20": 7.956217, "activity_30": 7.73933}, "trend_signal": 1, "fair_value": 6.135962, "relative_strength": 12.621332, "rate_of_change": 0.8544315714328404, "market_dynamics": 1.469343, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.17, "close": 8.35, "volume": 26903060}, "trend_line": 7.570887, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.463636, "activity_20": 8.025532, "activity_30": 7.792504}, "trend_signal": 1, "fair_value": 6.156135, "relative_strength": 4.217929, "rate_of_change": 0.5991659352932196, "market_dynamics": 1.316436, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.94, "close": 8.14, "volume": 19116941}, "trend_line": 7.601518, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.440727, "activity_20": 8.067709, "activity_30": 7.829221}, "trend_signal": 1, "fair_value": 6.173504, "relative_strength": 2.39075, "rate_of_change": 0.40458931694530004, "market_dynamics": 0.989581, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.07, "high": 8.22, "low": 7.88, "close": 8.08, "volume": 16404388}, "trend_line": 7.629825, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.395273, "activity_20": 8.098731, "activity_30": 7.860091}, "trend_signal": 1, "fair_value": 6.191126, "relative_strength": -0.250174, "rate_of_change": 0.37238614708272555, "market_dynamics": 0.610043, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.67, "close": 7.73, "volume": 21738319}, "trend_line": 7.629272, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.278909, "activity_20": 8.091726, "activity_30": 7.866554}, "trend_signal": 1, "fair_value": 6.20778, "relative_strength": -3.589815, "rate_of_change": -0.007247872657630099, "market_dynamics": 0.10641, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.43, "close": 7.8, "volume": 17638350}, "trend_line": 7.638189, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.179455, "activity_20": 8.088085, "activity_30": 7.877569}, "trend_signal": 1, "fair_value": 6.224792, "relative_strength": -3.24027, "rate_of_change": 0.1168787795218128, "market_dynamics": -0.295125, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.63, "close": 7.91, "volume": 5807854}, "trend_line": 7.650448, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.107455, "activity_20": 8.092348, "activity_30": 7.895105}, "trend_signal": 1, "fair_value": 6.242509, "relative_strength": -3.502652, "rate_of_change": 0.16049615949540189, "market_dynamics": -0.580392, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.89, "close": 7.95, "volume": 6647868}, "trend_line": 7.668257, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.05, "activity_20": 8.097372, "activity_30": 7.914431}, "trend_signal": 1, "fair_value": 6.262441, "relative_strength": -3.646759, "rate_of_change": 0.23278375331744944, "market_dynamics": -0.774847, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.76, "high": 8.71, "low": 7.63, "close": 7.85, "volume": 32082870}, "trend_line": 7.685005, "activity_lines": {"activity_5": 7.874, "activity_10": 7.980182, "activity_20": 8.088149, "activity_30": 7.926156}, "trend_signal": 1, "fair_value": 6.28187, "relative_strength": -3.680226, "rate_of_change": 0.21840686873171636, "market_dynamics": -0.781296, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.17, "low": 7.79, "close": 8.08, "volume": 15390998}, "trend_line": 7.716231, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.967636, "activity_20": 8.097095, "activity_30": 7.95164}, "trend_signal": 1, "fair_value": 6.302954, "relative_strength": -3.742156, "rate_of_change": 0.4063237434458313, "market_dynamics": -0.783793, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.37, "low": 8.06, "close": 8.12, "volume": 19913253}, "trend_line": 7.748466, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.974909, "activity_20": 8.105714, "activity_30": 7.977689}, "trend_signal": 1, "fair_value": 6.322929, "relative_strength": -3.539572, "rate_of_change": 0.4177557670318581, "market_dynamics": -0.709277, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.14, "high": 8.29, "low": 7.9, "close": 8.25, "volume": 17631821}, "trend_line": 7.79509, "activity_lines": {"activity_5": 8.108, "activity_10": 8.020182, "activity_20": 8.122429, "activity_30": 8.010047}, "trend_signal": 1, "fair_value": 6.34278, "relative_strength": -3.157409, "rate_of_change": 0.6017191015615277, "market_dynamics": -0.604465, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.26, "high": 8.43, "low": 8.19, "close": 8.35, "volume": 15413984}, "trend_line": 7.840182, "activity_lines": {"activity_5": 8.208, "activity_10": 8.085455, "activity_20": 8.143524, "activity_30": 8.045847}, "trend_signal": 1, "fair_value": 6.364092, "relative_strength": -1.968101, "rate_of_change": 0.5784667014749073, "market_dynamics": -0.595077, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.44, "close": 7.47, "volume": 16672410}, "trend_line": 7.852697, "activity_lines": {"activity_5": 7.988, "activity_10": 7.986909, "activity_20": 8.076762, "activity_30": 8.021964}, "trend_signal": 1, "fair_value": 6.378441, "relative_strength": -8.767969, "rate_of_change": 0.1596263964280371, "market_dynamics": -0.681067, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.08, "close": 7.44, "volume": 28336544}, "trend_line": 7.866158, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.894, "activity_20": 8.008143, "activity_30": 7.995339}, "trend_signal": 0, "fair_value": 6.392507, "relative_strength": -10.313621, "rate_of_change": 0.1714188131797316, "market_dynamics": -0.747943, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.44, "high": 7.51, "low": 7.2, "close": 7.34, "volume": 13349774}, "trend_line": 7.868825, "activity_lines": {"activity_5": 7.588, "activity_10": 7.788182, "activity_20": 7.932476, "activity_30": 7.961393}, "trend_signal": 0, "fair_value": 6.40575, "relative_strength": -11.75678, "rate_of_change": 0.0339047346875025, "market_dynamics": -0.937346, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.11, "close": 7.13, "volume": 14057449}, "trend_line": 7.864167, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.652545, "activity_20": 7.840952, "activity_30": 7.913727}, "trend_signal": 0, "fair_value": 6.417784, "relative_strength": -13.846316, "rate_of_change": -0.05919562323472756, "market_dynamics": -1.112327, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.59, "low": 6.98, "close": 7.48, "volume": 15906337}, "trend_line": 7.881557, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.594727, "activity_20": 7.788381, "activity_30": 7.888942}, "trend_signal": 0, "fair_value": 6.431423, "relative_strength": -9.48773, "rate_of_change": 0.22112958689712203, "market_dynamics": -1.076425, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.36, "close": 7.51, "volume": 13760970}, "trend_line": 7.896378, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.550909, "activity_20": 7.742429, "activity_30": 7.864971}, "trend_signal": 0, "fair_value": 6.445391, "relative_strength": -10.711072, "rate_of_change": 0.18804660043694943, "market_dynamics": -1.043937, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.37, "close": 7.45, "volume": 6254033}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.422, "activity_10": 7.502364, "activity_20": 7.696429, "activity_30": 7.836172}, "trend_signal": 0, "fair_value": 6.459385, "relative_strength": -11.543095, "rate_of_change": 0.10074239100509037, "market_dynamics": -0.963881, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.42, "close": 7.8, "volume": 22119547}, "trend_line": 7.923667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.528909, "activity_20": 7.690048, "activity_30": 7.829441}, "trend_signal": 0, "fair_value": 6.477444, "relative_strength": -10.782909, "rate_of_change": 0.24460001874920678, "market_dynamics": -0.684621, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.75, "close": 8.0, "volume": 22905600}, "trend_line": 7.951333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.597636, "activity_20": 7.708, "activity_30": 7.834366}, "trend_signal": 0, "fair_value": 6.496877, "relative_strength": -7.973828, "rate_of_change": 0.34915652058573343, "market_dynamics": -0.392836, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.99, "close": 8.14, "volume": 14969336}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.696364, "activity_20": 7.740952, "activity_30": 7.846538}, "trend_signal": 0, "fair_value": 6.51657, "relative_strength": -6.98409, "rate_of_change": 0.2683072133942876, "market_dynamics": -0.142825, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.85, "close": 8.1, "volume": 19203480}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.791636, "activity_20": 7.770095, "activity_30": 7.854753}, "trend_signal": 0, "fair_value": 6.536552, "relative_strength": -6.874637, "rate_of_change": 0.17559995921062982, "market_dynamics": 0.210847, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.72, "close": 7.96, "volume": 26798928}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.028, "activity_10": 7.85, "activity_20": 7.78581, "activity_30": 7.853032}, "trend_signal": 0, "fair_value": 6.554271, "relative_strength": -7.112761, "rate_of_change": 0.0, "market_dynamics": 0.399732, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.86, "close": 7.89, "volume": 18520020}, "trend_line": 7.976, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.886182, "activity_20": 7.793762, "activity_30": 7.846796}, "trend_signal": 0, "fair_value": 6.566893, "relative_strength": -8.110627, "rate_of_change": -0.13356009459264748, "market_dynamics": 0.413938, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.9, "close": 8.22, "volume": 18322138}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.972364, "activity_20": 7.832714, "activity_30": 7.862538}, "trend_signal": 0, "fair_value": 6.58154, "relative_strength": -5.85203, "rate_of_change": -0.037612838515548065, "market_dynamics": 0.499077, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.45, "close": 8.03, "volume": 27010706}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.048, "activity_10": 8.004182, "activity_20": 7.852095, "activity_30": 7.866215}, "trend_signal": 0, "fair_value": 6.596608, "relative_strength": -6.891271, "rate_of_change": -0.1003386429198546, "market_dynamics": 0.638124, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.92, "high": 8.32, "low": 7.81, "close": 8.18, "volume": 20598968}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.053273, "activity_20": 7.885381, "activity_30": 7.880086}, "trend_signal": 0, "fair_value": 6.612138, "relative_strength": -4.275859, "rate_of_change": -0.2176145637162564, "market_dynamics": 0.703849, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.18, "high": 8.26, "low": 7.46, "close": 7.47, "volume": 19527090}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.961091, "activity_20": 7.849476, "activity_30": 7.849269}, "trend_signal": 0, "fair_value": 6.623571, "relative_strength": -9.29235, "rate_of_change": -0.5452417671751945, "market_dynamics": 0.635936, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.96, "close": 7.51, "volume": 19037256}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.75, "activity_10": 7.875818, "activity_20": 7.820286, "activity_30": 7.823828}, "trend_signal": 0, "fair_value": 6.635033, "relative_strength": -7.570908, "rate_of_change": -0.5903850457717317, "market_dynamics": 0.482145, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.38, "close": 7.62, "volume": 31321795}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.815818, "activity_20": 7.804476, "activity_30": 7.808495}, "trend_signal": 0, "fair_value": 6.648567, "relative_strength": -5.257218, "rate_of_change": -0.30968479575426805, "market_dynamics": 0.268248, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.5, "close": 7.59, "volume": 18687670}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.757273, "activity_20": 7.78881, "activity_30": 7.792796}, "trend_signal": 0, "fair_value": 6.660041, "relative_strength": -7.940914, "rate_of_change": -0.23403830783140803, "market_dynamics": -0.072575, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.62, "high": 7.94, "low": 7.46, "close": 7.86, "volume": 19608708}, "trend_line": 7.807667, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.757818, "activity_20": 7.802476, "activity_30": 7.795699}, "trend_signal": 0, "fair_value": 6.674749, "relative_strength": -6.046829, "rate_of_change": -0.09383237364043549, "market_dynamics": -0.091925, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 8.37, "low": 7.76, "close": 8.12, "volume": 37200801}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.81, "activity_20": 7.839048, "activity_30": 7.815849}, "trend_signal": 0, "fair_value": 6.691853, "relative_strength": -3.48588, "rate_of_change": 0.16650300275357416, "market_dynamics": 0.071087, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 9.18, "low": 7.9, "close": 9.12, "volume": 50557838}, "trend_line": 7.864667, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.041091, "activity_20": 7.967619, "activity_30": 7.899677}, "trend_signal": 1, "fair_value": 6.716142, "relative_strength": 7.484835, "rate_of_change": 0.5626118590652126, "market_dynamics": 0.422283, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.49, "low": 8.71, "close": 9.21, "volume": 42720050}, "trend_line": 7.908, "activity_lines": {"activity_5": 8.68, "activity_10": 8.266182, "activity_20": 8.096286, "activity_30": 7.986473}, "trend_signal": 1, "fair_value": 6.739777, "relative_strength": 6.727797, "rate_of_change": 0.5509832774865167, "market_dynamics": 0.974523, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.63, "low": 8.87, "close": 9.32, "volume": 58176322}, "trend_line": 7.953667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.493273, "activity_20": 8.225524, "activity_30": 8.07757}, "trend_signal": 1, "fair_value": 6.763753, "relative_strength": 9.083689, "rate_of_change": 0.5774785027819916, "market_dynamics": 1.436713, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.23, "high": 10.23, "low": 8.95, "close": 9.97, "volume": 92997307}, "trend_line": 8.024333, "activity_lines": {"activity_5": 9.408, "activity_10": 8.815091, "activity_20": 8.407905, "activity_30": 8.207656}, "trend_signal": 1, "fair_value": 6.791258, "relative_strength": 17.040568, "rate_of_change": 0.8884706890544967, "market_dynamics": 1.719972, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.07, "low": 8.48, "close": 8.59, "volume": 72695601}, "trend_line": 8.041333, "activity_lines": {"activity_5": 9.222, "activity_10": 8.853455, "activity_20": 8.447143, "activity_30": 8.244151}, "trend_signal": 1, "fair_value": 6.809506, "relative_strength": 1.907689, "rate_of_change": 0.21185561466603467, "market_dynamics": 1.552797, "expectation": {"probability": 54.2569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8efcf4c1-3e61-420f-88b3-b2f85de8c708/", "share_image": "https://sharemaestro.com/terminal/8efcf4c1-3e61-420f-88b3-b2f85de8c708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}