{"ticker": {"uuid": "8efd0f15-9b04-44f6-b8c2-891b275d0287", "symbol": "SSPY", "name": "STRATIFIED LARGECAP INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSPY rose 5.66%, moving from 92.73 to 97.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 63.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.98"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.1, "high": 98.49, "low": 97.13, "close": 97.9784, "volume": 8021}, "trend_line": 92.11597, "activity_lines": {"activity_5": 97.451907, "activity_10": 96.598482, "activity_20": 94.743455, "activity_30": 93.633197}, "trend_signal": 1, "fair_value": 84.18968, "relative_strength": -0.724446, "rate_of_change": 0.38424152589763433, "market_dynamics": 1.115207, "expectation": {"probability": 63.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 77.670896, "high": 77.670896, "low": 76.732261, "close": 77.469409, "volume": 20655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.469409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.351465, "high": 77.973324, "low": 76.771575, "close": 77.973324, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.721367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.280273, "high": 78.709686, "low": 78.157316, "close": 78.609532, "volume": 24297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.017422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.040355, "high": 78.040355, "low": 77.121672, "close": 77.121672, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.793484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.518552, "high": 77.602587, "low": 76.378429, "close": 76.378429, "volume": 7519}, "trend_line": null, "activity_lines": {"activity_5": 77.308232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.510473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.486544, "high": 79.780812, "low": 76.457058, "close": 79.661198, "volume": 16946}, "trend_line": null, "activity_lines": {"activity_5": 78.025141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.868927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.098573, "high": 80.098573, "low": 78.49267, "close": 78.49267, "volume": 8370}, "trend_line": null, "activity_lines": {"activity_5": 78.20642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.958033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.983513, "high": 80.634922, "low": 78.560389, "close": 80.634922, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": 79.067161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.292645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.606386, "high": 81.606386, "low": 81.233782, "close": 81.603339, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 80.115681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.660499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.340816, "high": 81.391138, "low": 80.781664, "close": 80.919265, "volume": 45043}, "trend_line": null, "activity_lines": {"activity_5": 80.637399, "activity_10": 79.558935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.886376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.899608, "high": 80.899608, "low": 79.474454, "close": 79.563305, "volume": 13273}, "trend_line": null, "activity_lines": {"activity_5": 80.404408, "activity_10": 79.682013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.947915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.602226, "high": 79.651369, "low": 76.303338, "close": 77.194207, "volume": 6386}, "trend_line": null, "activity_lines": {"activity_5": 79.388243, "activity_10": 79.336275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.801773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.742089, "high": 78.383474, "low": 76.742089, "close": 77.688686, "volume": 135408}, "trend_line": null, "activity_lines": {"activity_5": 78.623469, "activity_10": 79.094608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.716151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.943819, "high": 77.588881, "low": 76.707099, "close": 77.588881, "volume": 22998}, "trend_line": null, "activity_lines": {"activity_5": 78.021843, "activity_10": 78.851538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.635631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.112032, "high": 78.186598, "low": 76.273113, "close": 76.273113, "volume": 52295}, "trend_line": null, "activity_lines": {"activity_5": 77.249258, "activity_10": 78.360742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.47813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.786006, "high": 79.449104, "low": 76.657783, "close": 79.138705, "volume": 14631}, "trend_line": null, "activity_lines": {"activity_5": 77.741613, "activity_10": 78.392878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.519416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.528011, "high": 80.111723, "low": 79.389924, "close": 80.083809, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 78.57731, "activity_10": 78.60635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.611439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.705551, "high": 80.347653, "low": 79.488656, "close": 79.630984, "volume": 17338}, "trend_line": null, "activity_lines": {"activity_5": 79.069425, "activity_10": 78.708561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.668081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.097828, "high": 79.764731, "low": 78.097828, "close": 79.163068, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": 79.276082, "activity_10": 78.74395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.694133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.370198, "high": 80.014372, "low": 78.955938, "close": 79.927969, "volume": 9877}, "trend_line": null, "activity_lines": {"activity_5": 79.632759, "activity_10": 78.962781, "activity_20": 78.958198, "activity_30": null}, "trend_signal": 0, "fair_value": 78.755824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.011314, "high": 80.744258, "low": 79.445553, "close": 79.445553, "volume": 2914}, "trend_line": null, "activity_lines": {"activity_5": 79.584975, "activity_10": 79.111922, "activity_20": 79.023887, "activity_30": null}, "trend_signal": 0, "fair_value": 78.788669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.640749, "high": 79.658108, "low": 78.72267, "close": 79.540537, "volume": 13440}, "trend_line": null, "activity_lines": {"activity_5": 79.548395, "activity_10": 79.280475, "activity_20": 79.089211, "activity_30": null}, "trend_signal": 0, "fair_value": 78.822844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.646371, "high": 79.804184, "low": 77.429982, "close": 78.211059, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 79.104874, "activity_10": 79.164644, "activity_20": 79.020456, "activity_30": null}, "trend_signal": 0, "fair_value": 78.796245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.639184, "high": 77.811792, "low": 74.994628, "close": 76.397292, "volume": 7971}, "trend_line": null, "activity_lines": {"activity_5": 78.151425, "activity_10": 78.709539, "activity_20": 78.780858, "activity_30": null}, "trend_signal": 0, "fair_value": 78.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.894601, "high": 77.448032, "low": 76.876946, "close": 76.914919, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 77.554904, "activity_10": 78.370214, "activity_20": 78.594007, "activity_30": null}, "trend_signal": 0, "fair_value": 78.625034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.078102, "high": 78.129292, "low": 76.524628, "close": 76.524628, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 77.029156, "activity_10": 77.948257, "activity_20": 78.367431, "activity_30": null}, "trend_signal": 0, "fair_value": 78.544249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.710903, "high": 77.868999, "low": 70.292583, "close": 70.292583, "volume": 40094}, "trend_line": null, "activity_lines": {"activity_5": 74.620788, "activity_10": 76.44073, "activity_20": 77.562264, "activity_30": null}, "trend_signal": 0, "fair_value": 78.238632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.412041, "high": 73.779565, "low": 68.412041, "close": 72.604547, "volume": 9509}, "trend_line": null, "activity_lines": {"activity_5": 73.599605, "activity_10": 75.531582, "activity_20": 77.016331, "activity_30": null}, "trend_signal": 0, "fair_value": 78.037414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.531108, "high": 73.909662, "low": 72.012155, "close": 72.799249, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 73.01709, "activity_10": 74.785589, "activity_20": 76.527181, "activity_30": null}, "trend_signal": 0, "fair_value": 77.856788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323951, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.795162, "high": 75.119103, "low": 71.154046, "close": 74.990387, "volume": 5696}, "trend_line": 77.761241, "activity_lines": {"activity_5": 73.404824, "activity_10": 74.553689, "activity_20": 76.288635, "activity_30": 77.066859}, "trend_signal": 0, "fair_value": 77.761241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453934, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.764024, "high": 76.742804, "low": 74.477987, "close": 76.742804, "volume": 330960}, "trend_line": 77.737021, "activity_lines": {"activity_5": 74.504999, "activity_10": 74.730185, "activity_20": 76.245219, "activity_30": 77.001154}, "trend_signal": 0, "fair_value": 77.728389, "relative_strength": null, "rate_of_change": -0.031146622261339275, "market_dynamics": -0.37863, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.588739, "high": 77.545482, "low": 76.016666, "close": 76.809086, "volume": 11879}, "trend_line": 77.698213, "activity_lines": {"activity_5": 75.612723, "activity_10": 74.967874, "activity_20": 76.221546, "activity_30": 76.941287}, "trend_signal": 0, "fair_value": 77.69966, "relative_strength": null, "rate_of_change": -0.04992215999633311, "market_dynamics": -0.320191, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.344412, "high": 80.139241, "low": 78.344412, "close": 80.139241, "volume": 50992}, "trend_line": 77.749204, "activity_lines": {"activity_5": 77.396066, "activity_10": 75.860707, "activity_20": 76.516865, "activity_30": 77.098773}, "trend_signal": 0, "fair_value": 77.773587, "relative_strength": null, "rate_of_change": 0.06562699196184918, "market_dynamics": -0.045406, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.360334, "high": 80.228307, "low": 77.446849, "close": 77.930152, "volume": 69194}, "trend_line": 77.776153, "activity_lines": {"activity_5": 77.940732, "activity_10": 76.316831, "activity_20": 76.590125, "activity_30": 77.110447}, "trend_signal": 0, "fair_value": 77.778192, "relative_strength": null, "rate_of_change": 0.034661448109472186, "market_dynamics": 0.185694, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.074298, "high": 79.108129, "low": 78.36256, "close": 78.635873, "volume": 649}, "trend_line": 77.851401, "activity_lines": {"activity_5": 78.378578, "activity_10": 76.873397, "activity_20": 76.728972, "activity_30": 77.165913}, "trend_signal": 0, "fair_value": 77.802697, "relative_strength": null, "rate_of_change": 0.09674944966743468, "market_dynamics": 0.308337, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.413455, "high": 79.478694, "low": 78.413455, "close": 79.468436, "volume": 31909}, "trend_line": 77.844976, "activity_lines": {"activity_5": 78.850913, "activity_10": 77.550048, "activity_20": 76.935859, "activity_30": 77.270237}, "trend_signal": 0, "fair_value": 77.848968, "relative_strength": null, "rate_of_change": -0.00825290221815407, "market_dynamics": 0.555208, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.537874, "high": 79.991587, "low": 78.927137, "close": 78.927137, "volume": 11979}, "trend_line": 77.859458, "activity_lines": {"activity_5": 78.961106, "activity_10": 78.074757, "activity_20": 77.089623, "activity_30": 77.340054}, "trend_signal": 0, "fair_value": 77.878107, "relative_strength": null, "rate_of_change": 0.01860364116497511, "market_dynamics": 0.544701, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.626644, "high": 79.646371, "low": 78.954458, "close": 79.153204, "volume": 13218}, "trend_line": 77.810067, "activity_lines": {"activity_5": 79.005452, "activity_10": 78.483578, "activity_20": 77.270426, "activity_30": 77.423522}, "trend_signal": 0, "fair_value": 77.911662, "relative_strength": null, "rate_of_change": -0.06343609532961296, "market_dynamics": 0.62645, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.606918, "high": 80.94833, "low": 78.916485, "close": 80.716246, "volume": 19214}, "trend_line": 77.780498, "activity_lines": {"activity_5": 79.636547, "activity_10": 79.057521, "activity_20": 77.602365, "activity_30": 77.611017}, "trend_signal": 0, "fair_value": 77.983575, "relative_strength": null, "rate_of_change": -0.03800150949620604, "market_dynamics": 0.730935, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.927617, "high": 82.594815, "low": 80.927617, "close": 82.594815, "volume": 11625}, "trend_line": 77.836349, "activity_lines": {"activity_5": 80.708092, "activity_10": 79.829077, "activity_20": 78.105819, "activity_30": 77.921618}, "trend_signal": 1, "fair_value": 78.098856, "relative_strength": null, "rate_of_change": 0.07180591721076933, "market_dynamics": 0.800061, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.907243, "high": 82.952164, "low": 81.907243, "close": 82.226519, "volume": 2794}, "trend_line": 77.925123, "activity_lines": {"activity_5": 81.392943, "activity_10": 80.395408, "activity_20": 78.561499, "activity_30": 78.204855}, "trend_signal": 1, "fair_value": 78.199531, "relative_strength": null, "rate_of_change": 0.11405211207941009, "market_dynamics": 0.896613, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.126011, "high": 82.230563, "low": 81.06669, "close": 81.900043, "volume": 47414}, "trend_line": 78.081984, "activity_lines": {"activity_5": 81.785095, "activity_10": 80.802676, "activity_20": 78.972842, "activity_30": 78.461301}, "trend_signal": 1, "fair_value": 78.287638, "relative_strength": null, "rate_of_change": 0.20129708361192622, "market_dynamics": 0.981693, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.072749, "high": 83.431028, "low": 81.776455, "close": 83.267692, "volume": 2076}, "trend_line": 78.267951, "activity_lines": {"activity_5": 82.434938, "activity_10": 81.366044, "activity_20": 79.503202, "activity_30": 78.795863}, "trend_signal": 1, "fair_value": 78.403453, "relative_strength": null, "rate_of_change": 0.238168896937853, "market_dynamics": 1.056318, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.098536, "high": 83.098536, "low": 80.849598, "close": 81.06018, "volume": 11745}, "trend_line": 78.383661, "activity_lines": {"activity_5": 82.074643, "activity_10": 81.471165, "activity_20": 79.799244, "activity_30": 78.976007}, "trend_signal": 1, "fair_value": 78.463833, "relative_strength": null, "rate_of_change": 0.1478382895190486, "market_dynamics": 0.985708, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.86562, "high": 82.388376, "low": 81.45136, "close": 81.966817, "volume": 3234}, "trend_line": 78.573451, "activity_lines": {"activity_5": 81.993632, "activity_10": 81.68422, "activity_20": 80.159428, "activity_30": 79.207178}, "trend_signal": 1, "fair_value": 78.541677, "relative_strength": null, "rate_of_change": 0.24212954278826312, "market_dynamics": 0.901176, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.053023, "high": 83.944908, "low": 81.718853, "close": 83.288602, "volume": 8830}, "trend_line": 78.711781, "activity_lines": {"activity_5": 82.395083, "activity_10": 82.077037, "activity_20": 80.621439, "activity_30": 79.511382}, "trend_signal": 1, "fair_value": 78.644871, "relative_strength": null, "rate_of_change": 0.17605183206220162, "market_dynamics": 0.900808, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.424025, "high": 84.733678, "low": 83.256053, "close": 84.620348, "volume": 7244}, "trend_line": 78.862999, "activity_lines": {"activity_5": 83.169643, "activity_10": 82.642532, "activity_20": 81.178074, "activity_30": 79.89258}, "trend_signal": 1, "fair_value": 78.772009, "relative_strength": null, "rate_of_change": 0.19211609504808444, "market_dynamics": 0.870548, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.127576, "high": 84.501988, "low": 84.032889, "close": 84.330564, "volume": 2329}, "trend_line": 79.019652, "activity_lines": {"activity_5": 83.666255, "activity_10": 83.051826, "activity_20": 81.638883, "activity_30": 80.245326}, "trend_signal": 1, "fair_value": 78.887813, "relative_strength": null, "rate_of_change": 0.19863941517110134, "market_dynamics": 0.989613, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.493069, "high": 84.481966, "low": 83.493069, "close": 84.481966, "volume": 1116}, "trend_line": 79.196948, "activity_lines": {"activity_5": 84.142477, "activity_10": 83.394514, "activity_20": 82.058273, "activity_30": 80.597733}, "trend_signal": 1, "fair_value": 79.001979, "relative_strength": null, "rate_of_change": 0.22436950241189693, "market_dynamics": 1.096209, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.055278, "high": 85.304666, "low": 84.055278, "close": 84.803806, "volume": 3640}, "trend_line": 79.359476, "activity_lines": {"activity_5": 84.497859, "activity_10": 83.727251, "activity_20": 82.452683, "activity_30": 80.959466}, "trend_signal": 1, "fair_value": 79.118015, "relative_strength": null, "rate_of_change": 0.20522002943850143, "market_dynamics": 1.093277, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.587898, "high": 85.216586, "low": 84.489561, "close": 84.980853, "volume": 5100}, "trend_line": 79.543986, "activity_lines": {"activity_5": 84.723124, "activity_10": 84.052014, "activity_20": 82.817224, "activity_30": 81.322135}, "trend_signal": 1, "fair_value": 79.232973, "relative_strength": null, "rate_of_change": 0.23249901498845968, "market_dynamics": 1.096577, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.844345, "high": 85.22931, "low": 84.173638, "close": 85.22931, "volume": 7733}, "trend_line": 79.733612, "activity_lines": {"activity_5": 84.918392, "activity_10": 84.371873, "activity_20": 83.166198, "activity_30": 81.68893}, "trend_signal": 1, "fair_value": 79.348287, "relative_strength": -3.807168, "rate_of_change": 0.2383913725419667, "market_dynamics": 1.051656, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.358125, "high": 86.214755, "low": 85.322913, "close": 86.214755, "volume": 2456}, "trend_line": 80.000402, "activity_lines": {"activity_5": 85.401543, "activity_10": 84.810372, "activity_20": 83.568928, "activity_30": 82.107069}, "trend_signal": 1, "fair_value": 79.477843, "relative_strength": -3.658625, "rate_of_change": 0.33460167338211183, "market_dynamics": 1.020709, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.170568, "high": 86.170568, "low": 83.577795, "close": 83.577795, "volume": 910}, "trend_line": 80.239752, "activity_lines": {"activity_5": 84.880096, "activity_10": 84.71584, "activity_20": 83.691588, "activity_30": 82.337868}, "trend_signal": 1, "fair_value": 79.553768, "relative_strength": -4.177154, "rate_of_change": 0.2991859965903693, "market_dynamics": 0.708686, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.464804, "high": 85.325872, "low": 84.450403, "close": 85.117657, "volume": 26379}, "trend_line": 80.513177, "activity_lines": {"activity_5": 84.932214, "activity_10": 84.855508, "activity_20": 83.934008, "activity_30": 82.652572}, "trend_signal": 1, "fair_value": 79.65493, "relative_strength": -3.971373, "rate_of_change": 0.34076002627725366, "market_dynamics": 0.545252, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.771497, "high": 86.267721, "low": 85.702454, "close": 86.267721, "volume": 12447}, "trend_line": 80.837946, "activity_lines": {"activity_5": 85.346763, "activity_10": 85.146991, "activity_20": 84.255092, "activity_30": 83.023833}, "trend_signal": 1, "fair_value": 79.773015, "relative_strength": -4.419711, "rate_of_change": 0.40337372353348255, "market_dynamics": 0.457587, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.673005, "high": 86.673005, "low": 84.637215, "close": 84.87137, "volume": 2754}, "trend_line": 81.323906, "activity_lines": {"activity_5": 85.21007, "activity_10": 85.130426, "activity_20": 84.410813, "activity_30": 83.284054}, "trend_signal": 1, "fair_value": 79.86246, "relative_strength": -6.48232, "rate_of_change": 0.6011533247022277, "market_dynamics": 0.170957, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.450798, "high": 84.67943, "low": 83.838285, "close": 84.524477, "volume": 8994}, "trend_line": 81.721237, "activity_lines": {"activity_5": 84.981609, "activity_10": 85.046225, "activity_20": 84.50519, "activity_30": 83.490542}, "trend_signal": 1, "fair_value": 79.94284, "relative_strength": -5.204489, "rate_of_change": 0.48857835234821156, "market_dynamics": 0.185317, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.952841, "high": 85.919447, "low": 84.405426, "close": 84.563831, "volume": 13352}, "trend_line": 82.11339, "activity_lines": {"activity_5": 84.878951, "activity_10": 84.965654, "activity_20": 84.577738, "activity_30": 83.673935}, "trend_signal": 1, "fair_value": 80.021162, "relative_strength": -5.16171, "rate_of_change": 0.47986669609515736, "market_dynamics": 0.030523, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.570496, "high": 84.010893, "low": 82.516698, "close": 84.010893, "volume": 1500}, "trend_line": 82.414073, "activity_lines": {"activity_5": 84.526245, "activity_10": 84.783061, "activity_20": 84.579304, "activity_30": 83.796355}, "trend_signal": 1, "fair_value": 80.087657, "relative_strength": -3.804203, "rate_of_change": 0.3661802295581835, "market_dynamics": -0.281505, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.558308, "high": 86.697664, "low": 84.47082, "close": 86.697664, "volume": 6011}, "trend_line": 82.745902, "activity_lines": {"activity_5": 85.142914, "activity_10": 85.103388, "activity_20": 84.830009, "activity_30": 84.072716}, "trend_signal": 1, "fair_value": 80.196018, "relative_strength": -4.124391, "rate_of_change": 0.402636331297446, "market_dynamics": -0.25467, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.363297, "high": 87.08332, "low": 86.037807, "close": 86.803399, "volume": 40988}, "trend_line": 83.079046, "activity_lines": {"activity_5": 85.766165, "activity_10": 85.411724, "activity_20": 85.069493, "activity_30": 84.33449}, "trend_signal": 1, "fair_value": 80.302589, "relative_strength": -4.215972, "rate_of_change": 0.4026108749168078, "market_dynamics": -0.13442, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.718377, "high": 88.020336, "low": 86.18842, "close": 87.400623, "volume": 4570}, "trend_line": 83.321092, "activity_lines": {"activity_5": 86.459688, "activity_10": 85.800027, "activity_20": 85.342506, "activity_30": 84.613301}, "trend_signal": 1, "fair_value": 80.415256, "relative_strength": -2.929298, "rate_of_change": 0.2913442217427337, "market_dynamics": -0.03533, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.507443, "high": 87.591281, "low": 86.655547, "close": 87.069117, "volume": 7546}, "trend_line": 83.625724, "activity_lines": {"activity_5": 86.850966, "activity_10": 86.106495, "activity_20": 85.564266, "activity_30": 84.855109}, "trend_signal": 1, "fair_value": 80.519222, "relative_strength": -3.355474, "rate_of_change": 0.3656121069560781, "market_dynamics": 0.138782, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.546896, "high": 87.785392, "low": 87.380305, "close": 87.743374, "volume": 707}, "trend_line": 83.929307, "activity_lines": {"activity_5": 87.299978, "activity_10": 86.472077, "activity_20": 85.821628, "activity_30": 85.120764}, "trend_signal": 1, "fair_value": 80.630363, "relative_strength": -3.90878, "rate_of_change": 0.36302585553697453, "market_dynamics": 0.212689, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.572837, "high": 87.65, "low": 86.76, "close": 87.3751, "volume": 26940}, "trend_line": 84.192863, "activity_lines": {"activity_5": 87.377399, "activity_10": 86.722959, "activity_20": 86.016408, "activity_30": 85.343073}, "trend_signal": 1, "fair_value": 80.732556, "relative_strength": -3.245757, "rate_of_change": 0.3140214180488925, "market_dynamics": 0.235323, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.87, "high": 89.4763, "low": 87.87, "close": 89.4763, "volume": 5610}, "trend_line": 84.544501, "activity_lines": {"activity_5": 88.110059, "activity_10": 87.335744, "activity_20": 86.391843, "activity_30": 85.68394}, "trend_signal": 1, "fair_value": 80.86306, "relative_strength": -2.417988, "rate_of_change": 0.41765772949186214, "market_dynamics": 0.386373, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.365, "high": 90.38, "low": 89.24, "close": 90.0723, "volume": 11772}, "trend_line": 84.908471, "activity_lines": {"activity_5": 88.863191, "activity_10": 87.973166, "activity_20": 86.800917, "activity_30": 86.040572}, "trend_signal": 1, "fair_value": 80.99849, "relative_strength": -1.37179, "rate_of_change": 0.4305070060085978, "market_dynamics": 0.693048, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.32, "high": 90.4, "low": 88.895, "close": 90.0435, "volume": 5240}, "trend_line": 85.21938, "activity_lines": {"activity_5": 89.428612, "activity_10": 88.504483, "activity_20": 87.179906, "activity_30": 86.371864}, "trend_signal": 1, "fair_value": 81.129577, "relative_strength": -1.017907, "rate_of_change": 0.36616958983985853, "market_dynamics": 0.945035, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.18, "high": 90.2866, "low": 89.64, "close": 89.8867, "volume": 2283}, "trend_line": 85.462443, "activity_lines": {"activity_5": 89.743473, "activity_10": 88.907659, "activity_20": 87.517478, "activity_30": 86.672982}, "trend_signal": 1, "fair_value": 81.254679, "relative_strength": -1.524619, "rate_of_change": 0.28522033368465277, "market_dynamics": 1.066476, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.79, "high": 92.2225, "low": 89.79, "close": 92.2225, "volume": 2563}, "trend_line": 85.795642, "activity_lines": {"activity_5": 90.694047, "activity_10": 89.628694, "activity_20": 88.053303, "activity_30": 87.109115}, "trend_signal": 1, "fair_value": 81.409155, "relative_strength": 1.228566, "rate_of_change": 0.3898776916545758, "market_dynamics": 1.190256, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.21, "high": 93.52, "low": 91.952, "close": 92.7869, "volume": 5379}, "trend_line": 86.158537, "activity_lines": {"activity_5": 91.509593, "activity_10": 90.351896, "activity_20": 88.608396, "activity_30": 87.560164}, "trend_signal": 1, "fair_value": 81.567179, "relative_strength": 3.120993, "rate_of_change": 0.42297602948177093, "market_dynamics": 1.195635, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.31, "high": 93.0744, "low": 92.23, "close": 93.0744, "volume": 5787}, "trend_line": 86.485427, "activity_lines": {"activity_5": 92.200267, "activity_10": 91.018579, "activity_20": 89.154882, "activity_30": 88.006348}, "trend_signal": 1, "fair_value": 81.724812, "relative_strength": 2.27289, "rate_of_change": 0.3794052352583539, "market_dynamics": 1.223884, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.48, "high": 93.5681, "low": 92.1299, "close": 93.5681, "volume": 3139}, "trend_line": 86.902358, "activity_lines": {"activity_5": 92.855367, "activity_10": 91.671867, "activity_20": 89.715722, "activity_30": 88.463295}, "trend_signal": 1, "fair_value": 81.884857, "relative_strength": 3.316437, "rate_of_change": 0.48208237440974333, "market_dynamics": 1.318607, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.99, "high": 93.39, "low": 90.02, "close": 90.6066, "volume": 4288}, "trend_line": 87.190351, "activity_lines": {"activity_5": 92.288327, "activity_10": 91.668536, "activity_20": 89.946942, "activity_30": 88.702278}, "trend_signal": 1, "fair_value": 82.001147, "relative_strength": 2.110709, "rate_of_change": 0.3313983724124035, "market_dynamics": 1.075729, "expectation": {"probability": 68.1243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.07, "high": 91.03, "low": 88.8908, "close": 88.8908, "volume": 5206}, "trend_line": 87.377091, "activity_lines": {"activity_5": 91.10136, "activity_10": 91.301184, "activity_20": 89.988614, "activity_30": 88.811985}, "trend_signal": 1, "fair_value": 82.0918, "relative_strength": 1.749438, "rate_of_change": 0.21417507540483022, "market_dynamics": 0.678143, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.79, "high": 89.8437, "low": 87.33, "close": 87.4092, "volume": 28369}, "trend_line": 87.470053, "activity_lines": {"activity_5": 89.64264, "activity_10": 90.636891, "activity_20": 89.87669, "activity_30": 88.814056}, "trend_signal": 1, "fair_value": 82.160857, "relative_strength": 1.934763, "rate_of_change": 0.10639173144365724, "market_dynamics": 0.255653, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.51, "high": 88.8355, "low": 87.009, "close": 87.009, "volume": 11724}, "trend_line": 87.559334, "activity_lines": {"activity_5": 88.409033, "activity_10": 89.937418, "activity_20": 89.714567, "activity_30": 88.784311}, "trend_signal": 1, "fair_value": 82.223013, "relative_strength": 3.816571, "rate_of_change": 0.10207036229875606, "market_dynamics": -0.170917, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.77, "high": 88.7879, "low": 86.7196, "close": 88.7879, "volume": 5236}, "trend_line": 87.702865, "activity_lines": {"activity_5": 88.172753, "activity_10": 89.617078, "activity_20": 89.710033, "activity_30": 88.863573}, "trend_signal": 1, "fair_value": 82.306113, "relative_strength": 2.506828, "rate_of_change": 0.16392427105486645, "market_dynamics": -0.387825, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.1436, "high": 91.27, "low": 88.9178, "close": 90.3726, "volume": 6683}, "trend_line": 87.888491, "activity_lines": {"activity_5": 88.783387, "activity_10": 89.607695, "activity_20": 89.836307, "activity_30": 89.035814}, "trend_signal": 1, "fair_value": 82.406944, "relative_strength": 0.774318, "rate_of_change": 0.21165329091586593, "market_dynamics": -0.424328, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.1223, "high": 93.19, "low": 91.1223, "close": 93.19, "volume": 28187}, "trend_line": 88.16213, "activity_lines": {"activity_5": 90.348753, "activity_10": 90.101731, "activity_20": 90.200611, "activity_30": 89.377847}, "trend_signal": 1, "fair_value": 82.540068, "relative_strength": -0.447954, "rate_of_change": 0.31134793291649854, "market_dynamics": -0.307557, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.33, "high": 93.33, "low": 92.65, "close": 92.729, "volume": 2364}, "trend_line": 88.412119, "activity_lines": {"activity_5": 91.47384, "activity_10": 90.494358, "activity_20": 90.490095, "activity_30": 89.672484}, "trend_signal": 1, "fair_value": 82.664323, "relative_strength": -1.354471, "rate_of_change": 0.2835559894027054, "market_dynamics": -0.275248, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.6901, "high": 93.4998, "low": 91.96, "close": 93.2321, "volume": 1646}, "trend_line": 88.646031, "activity_lines": {"activity_5": 92.411973, "activity_10": 90.979511, "activity_20": 90.799276, "activity_30": 89.98345}, "trend_signal": 1, "fair_value": 82.791646, "relative_strength": -1.633741, "rate_of_change": 0.2645700642012544, "market_dynamics": -0.185074, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.54, "high": 94.0267, "low": 92.54, "close": 93.5704, "volume": 3118}, "trend_line": 88.979118, "activity_lines": {"activity_5": 93.048, "activity_10": 91.523305, "activity_20": 91.112907, "activity_30": 90.301152}, "trend_signal": 1, "fair_value": 82.919964, "relative_strength": -3.395369, "rate_of_change": 0.3757494794098634, "market_dynamics": -0.102512, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.51, "high": 93.75, "low": 92.7998, "close": 92.7998, "volume": 33773}, "trend_line": 89.235189, "activity_lines": {"activity_5": 93.108327, "activity_10": 91.926949, "activity_20": 91.322189, "activity_30": 90.547647}, "trend_signal": 1, "fair_value": 83.036198, "relative_strength": -4.239418, "rate_of_change": 0.28778774813210184, "market_dynamics": -0.099437, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.95, "high": 95.15, "low": 92.827, "close": 95.1075, "volume": 18180}, "trend_line": 89.529848, "activity_lines": {"activity_5": 93.776073, "activity_10": 92.710298, "activity_20": 91.727174, "activity_30": 90.926506}, "trend_signal": 1, "fair_value": 83.176562, "relative_strength": -2.587353, "rate_of_change": 0.33020493742664203, "market_dynamics": 0.096697, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.43, "high": 95.78, "low": 95.3171, "close": 95.6341, "volume": 1816}, "trend_line": 89.888606, "activity_lines": {"activity_5": 94.49152, "activity_10": 93.476362, "activity_20": 92.14549, "activity_30": 91.320329}, "trend_signal": 1, "fair_value": 83.319752, "relative_strength": -3.330494, "rate_of_change": 0.40071329061118766, "market_dynamics": 0.227453, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.6763, "high": 96.2391, "low": 95.09, "close": 95.13, "volume": 756}, "trend_line": 90.242123, "activity_lines": {"activity_5": 94.84526, "activity_10": 94.001227, "activity_20": 92.486474, "activity_30": 91.658483}, "trend_signal": 1, "fair_value": 83.453959, "relative_strength": -1.296851, "rate_of_change": 0.39328343794764237, "market_dynamics": 0.317466, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.47, "high": 96.7338, "low": 94.6599, "close": 96.7338, "volume": 649}, "trend_line": 90.647789, "activity_lines": {"activity_5": 95.607073, "activity_10": 94.670038, "activity_20": 92.956116, "activity_30": 92.077301}, "trend_signal": 1, "fair_value": 83.603171, "relative_strength": -0.152484, "rate_of_change": 0.44953064767768874, "market_dynamics": 0.523846, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.48, "high": 97.4801, "low": 95.3742, "close": 95.7719, "volume": 3472}, "trend_line": 91.039823, "activity_lines": {"activity_5": 95.83736, "activity_10": 95.019487, "activity_20": 93.30229, "activity_30": 92.407889}, "trend_signal": 1, "fair_value": 83.738379, "relative_strength": -1.963302, "rate_of_change": 0.4324804877480192, "market_dynamics": 0.60618, "expectation": {"probability": 62.8594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.99, "high": 97.2218, "low": 95.5, "close": 97.2218, "volume": 7871}, "trend_line": 91.390627, "activity_lines": {"activity_5": 96.352807, "activity_10": 95.534385, "activity_20": 93.758526, "activity_30": 92.806726}, "trend_signal": 1, "fair_value": 83.886548, "relative_strength": 1.93437, "rate_of_change": 0.38533027464255565, "market_dynamics": 0.808614, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.07, "high": 97.9859, "low": 97.07, "close": 97.9859, "volume": 4179}, "trend_line": 91.763377, "activity_lines": {"activity_5": 96.982, "activity_10": 96.114905, "activity_20": 94.263726, "activity_30": 93.232227}, "trend_signal": 1, "fair_value": 84.039802, "relative_strength": 0.586641, "rate_of_change": 0.4078645833122587, "market_dynamics": 1.039789, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.1, "high": 98.49, "low": 97.13, "close": 97.9784, "volume": 8021}, "trend_line": 92.11597, "activity_lines": {"activity_5": 97.451907, "activity_10": 96.598482, "activity_20": 94.743455, "activity_30": 93.633197}, "trend_signal": 1, "fair_value": 84.18968, "relative_strength": -0.724446, "rate_of_change": 0.38424152589763433, "market_dynamics": 1.115207, "expectation": {"probability": 63.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8efd0f15-9b04-44f6-b8c2-891b275d0287/", "share_image": "https://sharemaestro.com/terminal/8efd0f15-9b04-44f6-b8c2-891b275d0287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}