{"ticker": {"uuid": "8efdc9f2-4de6-4fd6-a489-da30c2118392", "symbol": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHNZ rose 5.26%, moving from 19.68 to 20.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.35 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.71"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 21.209999, "low": 20.4, "close": 20.715, "volume": 34983}, "trend_line": 20.047979, "activity_lines": {"activity_5": 20.309266, "activity_10": 19.916036, "activity_20": 19.825732, "activity_30": 19.887495}, "trend_signal": 0, "fair_value": 25.290743, "relative_strength": -4.347739, "rate_of_change": -0.005247136382789934, "market_dynamics": 0.978253, "expectation": {"probability": 48.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.400162, "high": 30.582989, "low": 29.090611, "close": 29.20541, "volume": 22256}, "trend_line": 30.666655, "activity_lines": {"activity_5": 29.862962, "activity_10": 30.149614, "activity_20": 30.179228, "activity_30": 30.392019}, "trend_signal": 0, "fair_value": 26.471863, "relative_strength": -14.240806, "rate_of_change": 0.013205009385041882, "market_dynamics": -0.090344, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.32446, "high": 29.32446, "low": 28.486858, "close": 28.899281, "volume": 25998}, "trend_line": 30.624025, "activity_lines": {"activity_5": 29.447056, "activity_10": 29.912726, "activity_20": 30.0498, "activity_30": 30.277995}, "trend_signal": 0, "fair_value": 26.518701, "relative_strength": -17.01341, "rate_of_change": -0.1390109224498044, "market_dynamics": -0.187412, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.818497, "high": 28.950301, "low": 27.751301, "close": 28.180737, "volume": 9560}, "trend_line": 30.523763, "activity_lines": {"activity_5": 28.944112, "activity_10": 29.567135, "activity_20": 29.858385, "activity_30": 30.120364}, "trend_signal": 0, "fair_value": 26.568232, "relative_strength": -16.023401, "rate_of_change": -0.3273965456859467, "market_dynamics": -0.397986, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.593155, "high": 28.593155, "low": 27.211332, "close": 27.59399, "volume": 26416}, "trend_line": 30.403942, "activity_lines": {"activity_5": 28.389071, "activity_10": 29.145433, "activity_20": 29.620621, "activity_30": 29.931346}, "trend_signal": 0, "fair_value": 26.611948, "relative_strength": -18.932656, "rate_of_change": -0.39254989628899356, "market_dynamics": -0.648345, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.764058, "high": 28.4656, "low": 27.636504, "close": 27.683277, "volume": 19211}, "trend_line": 30.272268, "activity_lines": {"activity_5": 28.022569, "activity_10": 28.781509, "activity_20": 29.406617, "activity_30": 29.755819}, "trend_signal": 0, "fair_value": 26.656873, "relative_strength": -15.373478, "rate_of_change": -0.43308199969596145, "market_dynamics": -0.888552, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.632255, "high": 27.772564, "low": 26.888197, "close": 26.977484, "volume": 26042}, "trend_line": 30.13259, "activity_lines": {"activity_5": 27.57755, "activity_10": 28.332391, "activity_20": 29.141453, "activity_30": 29.543253}, "trend_signal": 0, "fair_value": 26.686903, "relative_strength": -19.578804, "rate_of_change": -0.46140579886515265, "market_dynamics": -1.093464, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.300615, "high": 27.989407, "low": 26.85418, "close": 27.959644, "volume": 20101}, "trend_line": 30.008187, "activity_lines": {"activity_5": 27.608447, "activity_10": 28.141967, "activity_20": 28.990277, "activity_30": 29.403062}, "trend_signal": 0, "fair_value": 26.724032, "relative_strength": -16.5786, "rate_of_change": -0.4128519984508498, "market_dynamics": -1.010906, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.861849, "high": 28.274276, "low": 27.721544, "close": 27.997908, "volume": 6909}, "trend_line": 29.892683, "activity_lines": {"activity_5": 27.714741, "activity_10": 28.017169, "activity_20": 28.853844, "activity_30": 29.273367}, "trend_signal": 0, "fair_value": 26.766131, "relative_strength": -17.581338, "rate_of_change": -0.3849082918604774, "market_dynamics": -1.071495, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.104202, "high": 28.563392, "low": 27.27936, "close": 27.402658, "volume": 13431}, "trend_line": 29.697463, "activity_lines": {"activity_5": 27.634807, "activity_10": 27.8266, "activity_20": 28.670319, "activity_30": 29.11272}, "trend_signal": 0, "fair_value": 26.801462, "relative_strength": -16.340622, "rate_of_change": -0.6530695153727171, "market_dynamics": -1.088999, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.500452, "high": 27.823587, "low": 26.641594, "close": 26.743637, "volume": 27006}, "trend_line": 29.502313, "activity_lines": {"activity_5": 27.347954, "activity_10": 27.562991, "activity_20": 28.434841, "activity_30": 28.922151}, "trend_signal": 0, "fair_value": 26.829946, "relative_strength": -17.323713, "rate_of_change": -0.6571268394205867, "market_dynamics": -1.105449, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.028505, "high": 27.058267, "low": 26.122872, "close": 26.394987, "volume": 24819}, "trend_line": 29.366641, "activity_lines": {"activity_5": 27.007528, "activity_10": 27.295824, "activity_20": 28.180167, "activity_30": 28.721678}, "trend_signal": 0, "fair_value": 26.860943, "relative_strength": -16.58652, "rate_of_change": -0.45986902789621803, "market_dynamics": -1.226536, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.365229, "high": 26.811663, "low": 25.978316, "close": 26.811663, "volume": 23322}, "trend_line": 29.251928, "activity_lines": {"activity_5": 26.844827, "activity_10": 27.155516, "activity_20": 27.981967, "activity_30": 28.556841}, "trend_signal": 0, "fair_value": 26.893534, "relative_strength": -15.001661, "rate_of_change": -0.3906234969127107, "market_dynamics": -1.239141, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.671353, "high": 26.828666, "low": 26.147324, "close": 26.168861, "volume": 24647}, "trend_line": 29.118144, "activity_lines": {"activity_5": 26.54439, "activity_10": 26.936291, "activity_20": 27.738236, "activity_30": 28.357933}, "trend_signal": 0, "fair_value": 26.926483, "relative_strength": -17.541233, "rate_of_change": -0.457351050501692, "market_dynamics": -1.270657, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.983635, "high": 26.535013, "low": 25.953482, "close": 26.341169, "volume": 14410}, "trend_line": 28.96959, "activity_lines": {"activity_5": 26.423326, "activity_10": 26.784974, "activity_20": 27.528501, "activity_30": 28.178774}, "trend_signal": 0, "fair_value": 26.965997, "relative_strength": -15.98903, "rate_of_change": -0.5101767475289659, "market_dynamics": -1.362672, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.625473, "high": 27.405152, "low": 26.405783, "close": 27.202694, "volume": 13382}, "trend_line": 28.841162, "activity_lines": {"activity_5": 26.660203, "activity_10": 26.813077, "activity_20": 27.417663, "activity_30": 28.06478}, "trend_signal": 0, "fair_value": 27.019103, "relative_strength": -13.642295, "rate_of_change": -0.4433200469872012, "market_dynamics": -1.159213, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.944235, "high": 27.930683, "low": 26.815008, "close": 27.861763, "volume": 23721}, "trend_line": 28.727495, "activity_lines": {"activity_5": 27.086166, "activity_10": 26.969748, "activity_20": 27.383179, "activity_30": 28.001593}, "trend_signal": 0, "fair_value": 27.077991, "relative_strength": -9.156, "rate_of_change": -0.3941138016561175, "market_dynamics": -0.684993, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.71961, "high": 28.21499, "low": 27.306078, "close": 27.491306, "volume": 13266}, "trend_line": 28.634189, "activity_lines": {"activity_5": 27.290858, "activity_10": 27.042986, "activity_20": 27.330185, "activity_30": 27.921839}, "trend_signal": 0, "fair_value": 27.130505, "relative_strength": -8.893971, "rate_of_change": -0.32479685402434805, "market_dynamics": -0.275978, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.512844, "high": 27.560228, "low": 25.544256, "close": 25.893175, "volume": 18655}, "trend_line": 28.496845, "activity_lines": {"activity_5": 26.91753, "activity_10": 26.83417, "activity_20": 27.142585, "activity_30": 27.745}, "trend_signal": 0, "fair_value": 27.170762, "relative_strength": -12.811835, "rate_of_change": -0.4796503927525197, "market_dynamics": 0.076653, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.035326, "high": 26.591007, "low": 25.130722, "close": 25.578716, "volume": 23837}, "trend_line": 28.36037, "activity_lines": {"activity_5": 26.457761, "activity_10": 26.606447, "activity_20": 26.946178, "activity_30": 27.556733}, "trend_signal": 0, "fair_value": 27.202108, "relative_strength": -12.980599, "rate_of_change": -0.4789126655950888, "market_dynamics": 0.171197, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.664869, "high": 26.155941, "low": 25.453798, "close": 25.664871, "volume": 381994}, "trend_line": 28.226347, "activity_lines": {"activity_5": 26.077541, "activity_10": 26.427551, "activity_20": 26.778914, "activity_30": 27.38283}, "trend_signal": 0, "fair_value": 27.240327, "relative_strength": -9.879579, "rate_of_change": -0.4725714086240734, "market_dynamics": 0.069206, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.712253, "high": 26.410095, "low": 25.178106, "close": 25.729485, "volume": 16748}, "trend_line": 28.086631, "activity_lines": {"activity_5": 25.821381, "activity_10": 26.280017, "activity_20": 26.638611, "activity_30": 27.221742}, "trend_signal": 0, "fair_value": 27.280326, "relative_strength": -8.362397, "rate_of_change": -0.49498434919686896, "market_dynamics": -0.110308, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.798405, "high": 27.224234, "low": 25.298722, "close": 26.892546, "volume": 15102}, "trend_line": 27.979516, "activity_lines": {"activity_5": 26.095059, "activity_10": 26.356049, "activity_20": 26.625628, "activity_30": 27.144705}, "trend_signal": 0, "fair_value": 27.325122, "relative_strength": -6.862234, "rate_of_change": -0.38137361508398887, "market_dynamics": 0.001288, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.746086, "high": 26.935623, "low": 26.4704, "close": 26.491938, "volume": 21756}, "trend_line": 27.867176, "activity_lines": {"activity_5": 26.275119, "activity_10": 26.357773, "activity_20": 26.584048, "activity_30": 27.048732}, "trend_signal": 0, "fair_value": 27.367925, "relative_strength": -8.237813, "rate_of_change": -0.4015080175082359, "market_dynamics": 0.104947, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.586704, "high": 27.275923, "low": 26.48332, "close": 26.569473, "volume": 23853}, "trend_line": 27.756861, "activity_lines": {"activity_5": 26.441106, "activity_10": 26.36772, "activity_20": 26.557894, "activity_30": 26.965009}, "trend_signal": 0, "fair_value": 27.408998, "relative_strength": -11.549167, "rate_of_change": -0.39585998954468854, "market_dynamics": 0.163484, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.435936, "high": 27.581766, "low": 26.414398, "close": 27.581766, "volume": 12631}, "trend_line": 27.674402, "activity_lines": {"activity_5": 26.878474, "activity_10": 26.557569, "activity_20": 26.633028, "activity_30": 26.953713}, "trend_signal": 0, "fair_value": 27.452717, "relative_strength": -8.415328, "rate_of_change": -0.2970760994912215, "market_dynamics": 0.515846, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.517154, "high": 28.357669, "low": 27.439613, "close": 28.300961, "volume": 25131}, "trend_line": 27.571633, "activity_lines": {"activity_5": 27.427781, "activity_10": 26.871288, "activity_20": 26.77714, "activity_30": 26.994136}, "trend_signal": 0, "fair_value": 27.499297, "relative_strength": -7.739149, "rate_of_change": -0.371350390877469, "market_dynamics": 0.751195, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.505977, "high": 29.640106, "low": 28.239892, "close": 29.343487, "volume": 34607}, "trend_line": 27.510201, "activity_lines": {"activity_5": 28.153164, "activity_10": 27.366572, "activity_20": 27.014238, "activity_30": 27.108449}, "trend_signal": 0, "fair_value": 27.551078, "relative_strength": -5.969737, "rate_of_change": -0.22280871067738328, "market_dynamics": 1.021042, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.378383, "high": 30.202809, "low": 29.203905, "close": 29.443819, "volume": 36875}, "trend_line": 27.480562, "activity_lines": {"activity_5": 28.748595, "activity_10": 27.846423, "activity_20": 27.254301, "activity_30": 27.233198}, "trend_signal": 0, "fair_value": 27.600611, "relative_strength": -5.128487, "rate_of_change": -0.10773821681637123, "market_dynamics": 1.243862, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.387113, "high": 29.531052, "low": 28.292237, "close": 28.793873, "volume": 18541}, "trend_line": 27.441169, "activity_lines": {"activity_5": 28.930586, "activity_10": 28.143544, "activity_20": 27.425579, "activity_30": 27.317928}, "trend_signal": 0, "fair_value": 27.647047, "relative_strength": -6.437455, "rate_of_change": -0.14334859672811806, "market_dynamics": 1.310271, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.881111, "high": 29.142833, "low": 28.49289, "close": 28.937817, "volume": 8117}, "trend_line": 27.404613, "activity_lines": {"activity_5": 29.012265, "activity_10": 28.408379, "activity_20": 27.603942, "activity_30": 27.414486}, "trend_signal": 1, "fair_value": 27.693093, "relative_strength": -5.700964, "rate_of_change": -0.13321589907484396, "market_dynamics": 1.266204, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.278061, "high": 30.639017, "low": 29.225715, "close": 30.26388, "volume": 30851}, "trend_line": 27.439896, "activity_lines": {"activity_5": 29.445561, "activity_10": 28.854809, "activity_20": 27.898148, "activity_30": 27.598955}, "trend_signal": 1, "fair_value": 27.753617, "relative_strength": 0.031251, "rate_of_change": 0.1287483972132711, "market_dynamics": 1.263248, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.272608, "high": 30.704449, "low": 29.792781, "close": 29.88002, "volume": 18656}, "trend_line": 27.472587, "activity_lines": {"activity_5": 29.620042, "activity_10": 29.149003, "activity_20": 28.137372, "activity_30": 27.756382}, "trend_signal": 1, "fair_value": 27.816223, "relative_strength": -1.503449, "rate_of_change": 0.11913674891479108, "market_dynamics": 1.25041, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.954171, "high": 30.534329, "low": 29.34785, "close": 29.574678, "volume": 20248}, "trend_line": 27.519052, "activity_lines": {"activity_5": 29.656974, "activity_10": 29.333362, "activity_20": 28.332905, "activity_30": 27.892001}, "trend_signal": 1, "fair_value": 27.875049, "relative_strength": -1.379335, "rate_of_change": 0.16913223352426823, "market_dynamics": 1.246515, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.605214, "high": 30.172275, "low": 29.203903, "close": 29.86257, "volume": 9979}, "trend_line": 27.594671, "activity_lines": {"activity_5": 29.781147, "activity_10": 29.514015, "activity_20": 28.539639, "activity_30": 28.043196}, "trend_signal": 1, "fair_value": 27.931421, "relative_strength": -2.56006, "rate_of_change": 0.2747878088242401, "market_dynamics": 1.264597, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.86694, "high": 30.57795, "low": 29.749164, "close": 30.386023, "volume": 12602}, "trend_line": 27.684762, "activity_lines": {"activity_5": 30.008557, "activity_10": 29.729967, "activity_20": 28.779456, "activity_30": 28.223283}, "trend_signal": 1, "fair_value": 27.990128, "relative_strength": -0.435648, "rate_of_change": 0.3264797032731337, "market_dynamics": 1.231126, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.324949, "high": 30.534329, "low": 29.134109, "close": 29.134109, "volume": 7432}, "trend_line": 27.75665, "activity_lines": {"activity_5": 29.722115, "activity_10": 29.667312, "activity_20": 28.884884, "activity_30": 28.316789}, "trend_signal": 1, "fair_value": 28.034299, "relative_strength": -4.287903, "rate_of_change": 0.2596663102973444, "market_dynamics": 0.986444, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.08613, "high": 29.8364, "low": 27.502704, "close": 28.244253, "volume": 18808}, "trend_line": 27.766137, "activity_lines": {"activity_5": 29.214373, "activity_10": 29.427716, "activity_20": 28.899506, "activity_30": 28.348248}, "trend_signal": 1, "fair_value": 28.065015, "relative_strength": -7.895782, "rate_of_change": 0.03417919669700783, "market_dynamics": 0.678282, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.379477, "high": 29.443811, "low": 28.047959, "close": 29.304226, "volume": 24709}, "trend_line": 27.809681, "activity_lines": {"activity_5": 29.169006, "activity_10": 29.400829, "activity_20": 29.011492, "activity_30": 28.447479}, "trend_signal": 1, "fair_value": 28.10498, "relative_strength": -5.717094, "rate_of_change": 0.1568241199703102, "market_dynamics": 0.481181, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.902925, "high": 29.103578, "low": 28.292238, "close": 28.392563, "volume": 13735}, "trend_line": 27.842678, "activity_lines": {"activity_5": 28.837781, "activity_10": 29.210723, "activity_20": 29.02041, "activity_30": 28.485084}, "trend_signal": 1, "fair_value": 28.134024, "relative_strength": -9.943204, "rate_of_change": 0.11865292521693493, "market_dynamics": 0.053168, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.161373, "high": 28.605697, "low": 27.687067, "close": 28.009472, "volume": 40696}, "trend_line": 27.884872, "activity_lines": {"activity_5": 28.47686, "activity_10": 28.958261, "activity_20": 28.979444, "activity_30": 28.495845}, "trend_signal": 1, "fair_value": 28.156179, "relative_strength": -11.196042, "rate_of_change": 0.15154433061360717, "market_dynamics": -0.104071, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.080132, "high": 28.358371, "low": 27.731231, "close": 27.881393, "volume": 14474}, "trend_line": 27.934419, "activity_lines": {"activity_5": 28.231683, "activity_10": 28.699391, "activity_20": 28.915115, "activity_30": 28.495621}, "trend_signal": 1, "fair_value": 28.172497, "relative_strength": -11.768201, "rate_of_change": 0.1776841579190211, "market_dynamics": -0.312852, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.872561, "high": 29.307922, "low": 27.757731, "close": 29.277006, "volume": 13299}, "trend_line": 28.016597, "activity_lines": {"activity_5": 28.535225, "activity_10": 28.737587, "activity_20": 28.973454, "activity_30": 28.582239}, "trend_signal": 1, "fair_value": 28.196531, "relative_strength": -8.345342, "rate_of_change": 0.29418188364684633, "market_dynamics": -0.496341, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.197513, "high": 30.22656, "low": 29.184264, "close": 30.18681, "volume": 6557}, "trend_line": 28.150529, "activity_lines": {"activity_5": 29.073184, "activity_10": 28.952165, "activity_20": 29.107087, "activity_30": 28.722253}, "trend_signal": 1, "fair_value": 28.224971, "relative_strength": -6.672921, "rate_of_change": 0.4780452101302593, "market_dynamics": -0.407408, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.544545, "high": 30.902279, "low": 29.939485, "close": 30.244225, "volume": 15717}, "trend_line": 28.280631, "activity_lines": {"activity_5": 29.571443, "activity_10": 29.166053, "activity_20": 29.228593, "activity_30": 28.85733}, "trend_signal": 1, "fair_value": 28.252353, "relative_strength": -4.583095, "rate_of_change": 0.46216538239832305, "market_dynamics": -0.324978, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.270721, "high": 30.398802, "low": 30.027815, "close": 30.027815, "volume": 13529}, "trend_line": 28.374801, "activity_lines": {"activity_5": 29.874121, "activity_10": 29.333654, "activity_20": 29.31199, "activity_30": 28.970052}, "trend_signal": 1, "fair_value": 28.277609, "relative_strength": -3.745299, "rate_of_change": 0.33298408370026067, "market_dynamics": -0.141826, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.806987, "high": 30.990612, "low": 29.780488, "close": 30.990612, "volume": 21609}, "trend_line": 28.479096, "activity_lines": {"activity_5": 30.363175, "activity_10": 29.682822, "activity_20": 29.475434, "activity_30": 29.138814}, "trend_signal": 1, "fair_value": 28.310931, "relative_strength": 0.570801, "rate_of_change": 0.3675620491576202, "market_dynamics": 0.082485, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.959697, "high": 32.152159, "low": 30.747707, "close": 31.560339, "volume": 18814}, "trend_line": 28.614731, "activity_lines": {"activity_5": 30.834857, "activity_10": 30.101822, "activity_20": 29.68033, "activity_30": 29.337604}, "trend_signal": 1, "fair_value": 28.34552, "relative_strength": 0.196658, "rate_of_change": 0.47626160605659895, "market_dynamics": 0.294369, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.578005, "high": 31.882747, "low": 29.837903, "close": 29.882071, "volume": 6113}, "trend_line": 28.747694, "activity_lines": {"activity_5": 30.594893, "activity_10": 30.15539, "activity_20": 29.714834, "activity_30": 29.419368}, "trend_signal": 1, "fair_value": 28.362169, "relative_strength": -3.965174, "rate_of_change": 0.46466625878817513, "market_dynamics": 0.243482, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.939485, "high": 30.023399, "low": 29.188677, "close": 29.436001, "volume": 8581}, "trend_line": 28.87627, "activity_lines": {"activity_5": 30.226556, "activity_10": 30.117349, "activity_20": 29.704769, "activity_30": 29.463775}, "trend_signal": 1, "fair_value": 28.372074, "relative_strength": -8.888223, "rate_of_change": 0.44725674344523936, "market_dynamics": 0.165153, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.758407, "high": 30.049897, "low": 29.148925, "close": 29.215174, "volume": 29516}, "trend_line": 28.994614, "activity_lines": {"activity_5": 29.838492, "activity_10": 30.020185, "activity_20": 29.670614, "activity_30": 29.485639}, "trend_signal": 1, "fair_value": 28.381055, "relative_strength": -8.933799, "rate_of_change": 0.4098313251676788, "market_dynamics": 0.094423, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.391837, "high": 29.745159, "low": 29.07826, "close": 29.34767, "volume": 10181}, "trend_line": 29.11522, "activity_lines": {"activity_5": 29.548769, "activity_10": 29.92519, "activity_20": 29.647758, "activity_30": 29.508417}, "trend_signal": 1, "fair_value": 28.391529, "relative_strength": -8.152208, "rate_of_change": 0.4159600124354207, "market_dynamics": -0.129387, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.210759, "high": 29.405087, "low": 28.14638, "close": 28.411371, "volume": 14660}, "trend_line": 29.165847, "activity_lines": {"activity_5": 29.056475, "activity_10": 29.633298, "activity_20": 29.540093, "activity_30": 29.463008}, "trend_signal": 0, "fair_value": 28.393739, "relative_strength": -9.802884, "rate_of_change": 0.1738849989799103, "market_dynamics": -0.290082, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.972266, "high": 29.312339, "low": 27.759427, "close": 28.559963, "volume": 25918}, "trend_line": 29.234781, "activity_lines": {"activity_5": 28.823644, "activity_10": 29.384163, "activity_20": 29.453573, "activity_30": 29.423918}, "trend_signal": 0, "fair_value": 28.398791, "relative_strength": -9.321945, "rate_of_change": 0.23635178501760046, "market_dynamics": -0.281963, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.542074, "high": 28.680713, "low": 26.797884, "close": 27.137777, "volume": 23891}, "trend_line": 29.253725, "activity_lines": {"activity_5": 28.204891, "activity_10": 28.906027, "activity_20": 29.23644, "activity_30": 29.288628}, "trend_signal": 0, "fair_value": 28.402385, "relative_strength": -10.91816, "rate_of_change": 0.06479952765850248, "market_dynamics": -0.588035, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.133308, "high": 27.638672, "low": 26.744221, "close": 27.401642, "volume": 16203}, "trend_line": 29.247721, "activity_lines": {"activity_5": 27.827308, "activity_10": 28.532347, "activity_20": 29.057411, "activity_30": 29.169138}, "trend_signal": 0, "fair_value": 28.40884, "relative_strength": -10.575756, "rate_of_change": -0.020523882001354653, "market_dynamics": -0.837172, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.576062, "high": 27.808619, "low": 26.878387, "close": 26.963362, "volume": 12803}, "trend_line": 29.203134, "activity_lines": {"activity_5": 27.424534, "activity_10": 28.126729, "activity_20": 28.850852, "activity_30": 29.02176}, "trend_signal": 0, "fair_value": 28.412212, "relative_strength": -12.122554, "rate_of_change": -0.15244606579774175, "market_dynamics": -1.002125, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.856027, "high": 27.209334, "low": 26.3596, "close": 26.3596, "volume": 33327}, "trend_line": 29.103671, "activity_lines": {"activity_5": 26.979459, "activity_10": 27.684559, "activity_20": 28.59713, "activity_30": 28.838307}, "trend_signal": 0, "fair_value": 28.414324, "relative_strength": -14.868225, "rate_of_change": -0.34059015720710006, "market_dynamics": -1.183776, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.45799, "high": 26.627937, "low": 26.024179, "close": 26.444576, "volume": 37799}, "trend_line": 29.003696, "activity_lines": {"activity_5": 26.699495, "activity_10": 27.352398, "activity_20": 28.360475, "activity_30": 28.666752}, "trend_signal": 0, "fair_value": 28.417628, "relative_strength": -15.579893, "rate_of_change": -0.3435133664065851, "market_dynamics": -1.17806, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.390906, "high": 28.188761, "low": 26.234377, "close": 27.307724, "volume": 16597}, "trend_line": 28.954158, "activity_lines": {"activity_5": 26.848273, "activity_10": 27.239672, "activity_20": 28.219642, "activity_30": 28.557335}, "trend_signal": 0, "fair_value": 28.427161, "relative_strength": -9.825869, "rate_of_change": -0.17079892162709834, "market_dynamics": -1.162845, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.401645, "high": 27.98304, "low": 26.833662, "close": 27.562645, "volume": 27151}, "trend_line": 28.908319, "activity_lines": {"activity_5": 27.070694, "activity_10": 27.211992, "activity_20": 28.108253, "activity_30": 28.467559}, "trend_signal": 0, "fair_value": 28.441163, "relative_strength": -9.986598, "rate_of_change": -0.15831577626951146, "market_dynamics": -0.98657, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.638673, "high": 29.651195, "low": 27.361392, "close": 29.078741, "volume": 35486}, "trend_line": 28.868814, "activity_lines": {"activity_5": 27.787747, "activity_10": 27.490012, "activity_20": 28.143381, "activity_30": 28.478554}, "trend_signal": 0, "fair_value": 28.470727, "relative_strength": -0.886763, "rate_of_change": -0.1366561646147545, "market_dynamics": -0.676468, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.302362, "high": 29.660145, "low": 28.175347, "close": 28.837248, "volume": 40278}, "trend_line": 28.834055, "activity_lines": {"activity_5": 28.283278, "activity_10": 27.729013, "activity_20": 28.149809, "activity_30": 28.476518}, "trend_signal": 0, "fair_value": 28.495958, "relative_strength": -1.981404, "rate_of_change": -0.12040328362641116, "market_dynamics": -0.315562, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.837248, "high": 28.837248, "low": 27.687869, "close": 28.197708, "volume": 11119}, "trend_line": 28.788156, "activity_lines": {"activity_5": 28.400451, "activity_10": 27.843991, "activity_20": 28.097422, "activity_30": 28.435463}, "trend_signal": 0, "fair_value": 28.520472, "relative_strength": -7.123673, "rate_of_change": -0.15918329905383957, "market_dynamics": -0.098057, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.08143, "high": 28.734379, "low": 28.000929, "close": 28.591267, "volume": 31805}, "trend_line": 28.74578, "activity_lines": {"activity_5": 28.531936, "activity_10": 28.037112, "activity_20": 28.091989, "activity_30": 28.422761}, "trend_signal": 0, "fair_value": 28.550219, "relative_strength": -7.202998, "rate_of_change": -0.14719942465228011, "market_dynamics": 0.221626, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.783575, "high": 29.083219, "low": 28.246904, "close": 28.923206, "volume": 15843}, "trend_line": 28.697019, "activity_lines": {"activity_5": 28.688497, "activity_10": 28.264159, "activity_20": 28.126041, "activity_30": 28.434208}, "trend_signal": 0, "fair_value": 28.582874, "relative_strength": -7.353438, "rate_of_change": -0.16962837675651501, "market_dynamics": 0.260797, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.914146, "high": 29.797335, "low": 28.492935, "close": 29.507467, "volume": 17658}, "trend_line": 28.709464, "activity_lines": {"activity_5": 28.949108, "activity_10": 28.569769, "activity_20": 28.220996, "activity_30": 28.486495}, "trend_signal": 0, "fair_value": 28.617561, "relative_strength": -2.287711, "rate_of_change": 0.04336687375089237, "market_dynamics": 0.307107, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.539168, "high": 29.724865, "low": 28.588048, "close": 28.760157, "volume": 7096}, "trend_line": 28.726661, "activity_lines": {"activity_5": 28.932034, "activity_10": 28.693249, "activity_20": 28.251842, "activity_30": 28.489765}, "trend_signal": 0, "fair_value": 28.645795, "relative_strength": -6.59798, "rate_of_change": 0.0599001082012519, "market_dynamics": 0.442968, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.009261, "high": 29.167782, "low": 28.302711, "close": 28.302711, "volume": 5425}, "trend_line": 28.693277, "activity_lines": {"activity_5": 28.767618, "activity_10": 28.68991, "activity_20": 28.252456, "activity_30": 28.462413}, "trend_signal": 0, "fair_value": 28.670215, "relative_strength": -7.884623, "rate_of_change": -0.11621260124872025, "market_dynamics": 0.383612, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.456703, "high": 28.968494, "low": 27.908675, "close": 28.918673, "volume": 11699}, "trend_line": 28.710814, "activity_lines": {"activity_5": 28.801521, "activity_10": 28.764781, "activity_20": 28.319253, "activity_30": 28.476955}, "trend_signal": 0, "fair_value": 28.695988, "relative_strength": -9.201334, "rate_of_change": 0.06111884675982043, "market_dynamics": 0.418871, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.710335, "high": 28.941322, "low": 27.886028, "close": 28.343473, "volume": 8647}, "trend_line": 28.721948, "activity_lines": {"activity_5": 28.621865, "activity_10": 28.705779, "activity_20": 28.333733, "activity_30": 28.453256}, "trend_signal": 0, "fair_value": 28.716966, "relative_strength": -9.133051, "rate_of_change": 0.038779813069744304, "market_dynamics": 0.304237, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.58352, "high": 29.07267, "low": 28.456704, "close": 29.06814, "volume": 9663}, "trend_line": 28.761506, "activity_lines": {"activity_5": 28.722413, "activity_10": 28.764338, "activity_20": 28.42138, "activity_30": 28.475591}, "trend_signal": 0, "fair_value": 28.742463, "relative_strength": -7.826472, "rate_of_change": 0.13772742712297764, "market_dynamics": 0.35994, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.131545, "high": 30.091732, "low": 29.018316, "close": 30.087198, "volume": 16106}, "trend_line": 28.788512, "activity_lines": {"activity_5": 29.191935, "activity_10": 29.008373, "activity_20": 28.607411, "activity_30": 28.561119}, "trend_signal": 0, "fair_value": 28.777415, "relative_strength": -5.744377, "rate_of_change": 0.0938963349137562, "market_dynamics": 0.547806, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.915091, "high": 30.300069, "low": 29.040965, "close": 29.213072, "volume": 11125}, "trend_line": 28.756054, "activity_lines": {"activity_5": 29.281613, "activity_10": 29.07075, "activity_20": 28.702211, "activity_30": 28.58851}, "trend_signal": 0, "fair_value": 28.807469, "relative_strength": -7.296202, "rate_of_change": -0.11274636216002368, "market_dynamics": 0.562495, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.982085, "high": 29.407826, "low": 27.840737, "close": 28.080782, "volume": 20269}, "trend_line": 28.68394, "activity_lines": {"activity_5": 28.93317, "activity_10": 28.908794, "activity_20": 28.686065, "activity_30": 28.544944}, "trend_signal": 0, "fair_value": 28.822127, "relative_strength": -9.5887, "rate_of_change": -0.2507784969384156, "market_dynamics": 0.487643, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.917732, "high": 28.864327, "low": 27.446696, "close": 27.858852, "volume": 26601}, "trend_line": 28.611641, "activity_lines": {"activity_5": 28.566609, "activity_10": 28.71577, "activity_20": 28.644292, "activity_30": 28.491713}, "trend_signal": 0, "fair_value": 28.835967, "relative_strength": -9.807997, "rate_of_change": -0.25205393680226984, "market_dynamics": 0.280971, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.990199, "high": 28.166836, "low": 27.193067, "close": 27.501051, "volume": 12907}, "trend_line": 28.495322, "activity_lines": {"activity_5": 28.11309, "activity_10": 28.477042, "activity_20": 28.566265, "activity_30": 28.420062}, "trend_signal": 0, "fair_value": 28.856155, "relative_strength": -10.690985, "rate_of_change": -0.40654431530158364, "market_dynamics": -0.174794, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.501051, "high": 27.501051, "low": 26.119655, "close": 27.328943, "volume": 34342}, "trend_line": 28.354276, "activity_lines": {"activity_5": 27.706674, "activity_10": 28.243502, "activity_20": 28.469287, "activity_30": 28.344812}, "trend_signal": 0, "fair_value": 28.874431, "relative_strength": -11.437823, "rate_of_change": -0.49497949172149336, "market_dynamics": -0.403882, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.328943, "high": 27.905119, "low": 27.328943, "close": 27.905119, "volume": 8833}, "trend_line": 28.288377, "activity_lines": {"activity_5": 27.6762, "activity_10": 28.140744, "activity_20": 28.422567, "activity_30": 28.315834}, "trend_signal": 0, "fair_value": 28.901019, "relative_strength": -10.643475, "rate_of_change": -0.2324129171910373, "market_dynamics": -0.566945, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.680226, "high": 28.024451, "low": 26.624606, "close": 26.812784, "volume": 23851}, "trend_line": 28.200937, "activity_lines": {"activity_5": 27.368812, "activity_10": 27.846609, "activity_20": 28.26486, "activity_30": 28.220634}, "trend_signal": 0, "fair_value": 28.921116, "relative_strength": -16.897177, "rate_of_change": -0.309102215372769, "market_dynamics": -0.685825, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.817372, "high": 28.001503, "low": 26.817372, "close": 27.923477, "volume": 8423}, "trend_line": 28.15788, "activity_lines": {"activity_5": 27.516188, "activity_10": 27.792706, "activity_20": 28.21529, "activity_30": 28.202734}, "trend_signal": 0, "fair_value": 28.937182, "relative_strength": -13.134248, "rate_of_change": -0.15267932409480228, "market_dynamics": -0.666046, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.134606, "high": 28.134606, "low": 26.418074, "close": 26.895395, "volume": 20995}, "trend_line": 28.076137, "activity_lines": {"activity_5": 27.316561, "activity_10": 27.559516, "activity_20": 28.066089, "activity_30": 28.121283}, "trend_signal": 0, "fair_value": 28.950409, "relative_strength": -13.748955, "rate_of_change": -0.29030239492461596, "market_dynamics": -0.736961, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.886215, "high": 27.331412, "low": 26.734755, "close": 27.078981, "volume": 17267}, "trend_line": 28.031724, "activity_lines": {"activity_5": 27.218507, "activity_10": 27.399209, "activity_20": 27.944769, "activity_30": 28.05695}, "trend_signal": 0, "fair_value": 28.962491, "relative_strength": -13.196415, "rate_of_change": -0.1581877164938991, "market_dynamics": -0.71974, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.078981, "high": 27.62515, "low": 27.078981, "close": 27.482872, "volume": 5444}, "trend_line": 27.995821, "activity_lines": {"activity_5": 27.271747, "activity_10": 27.367032, "activity_20": 27.870288, "activity_30": 28.02154}, "trend_signal": 0, "fair_value": 28.97183, "relative_strength": -11.069962, "rate_of_change": -0.12807988548974417, "market_dynamics": -0.724868, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.202905, "high": 27.303878, "low": 25.65619, "close": 25.715855, "volume": 33400}, "trend_line": 27.948424, "activity_lines": {"activity_5": 26.764132, "activity_10": 27.045037, "activity_20": 27.630924, "activity_30": 27.874446}, "trend_signal": 0, "fair_value": 28.967851, "relative_strength": -17.530771, "rate_of_change": -0.1693002680650092, "market_dynamics": -0.737276, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.711267, "high": 26.064671, "low": 25.403757, "close": 25.610292, "volume": 45269}, "trend_line": 27.888712, "activity_lines": {"activity_5": 26.294457, "activity_10": 26.746848, "activity_20": 27.395198, "activity_30": 27.723599}, "trend_signal": 0, "fair_value": 28.964395, "relative_strength": -20.015195, "rate_of_change": -0.21365068742336793, "market_dynamics": -0.782126, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.610292, "high": 26.083028, "low": 25.591932, "close": 25.660778, "volume": 26752}, "trend_line": 27.845293, "activity_lines": {"activity_5": 25.995823, "activity_10": 26.498721, "activity_20": 27.180057, "activity_30": 27.579861}, "trend_signal": 0, "fair_value": 28.966059, "relative_strength": -21.143122, "rate_of_change": -0.15568664483322175, "market_dynamics": -0.945298, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.706672, "high": 26.918344, "low": 25.60111, "close": 26.541992, "volume": 27896}, "trend_line": 27.851373, "activity_lines": {"activity_5": 26.073235, "activity_10": 26.444274, "activity_20": 27.067158, "activity_30": 27.495777}, "trend_signal": 0, "fair_value": 28.980082, "relative_strength": -19.112608, "rate_of_change": 0.021834929156598203, "market_dynamics": -0.973645, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.799013, "high": 26.803604, "low": 24.958563, "close": 25.821415, "volume": 58402}, "trend_line": 27.830601, "activity_lines": {"activity_5": 25.946254, "activity_10": 26.273122, "activity_20": 26.896195, "activity_30": 27.364812}, "trend_signal": 0, "fair_value": 28.990175, "relative_strength": -20.967486, "rate_of_change": -0.07458160141691164, "market_dynamics": -0.983566, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.821415, "high": 26.528226, "low": 24.187501, "close": 25.518499, "volume": 103407}, "trend_line": 27.77096, "activity_lines": {"activity_5": 25.829065, "activity_10": 26.084779, "activity_20": 26.708199, "activity_30": 27.215644}, "trend_signal": 0, "fair_value": 28.980288, "relative_strength": -23.910758, "rate_of_change": -0.21430007925449657, "market_dynamics": -0.973572, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.702086, "high": 26.991777, "low": 25.449655, "close": 26.991777, "volume": 52116}, "trend_line": 27.751931, "activity_lines": {"activity_5": 26.216126, "activity_10": 26.187837, "activity_20": 26.676707, "activity_30": 27.165374}, "trend_signal": 0, "fair_value": 28.97316, "relative_strength": -18.204679, "rate_of_change": -0.06852121784770762, "market_dynamics": -0.604589, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.381901, "high": 27.955608, "low": 26.711812, "close": 27.134058, "volume": 31672}, "trend_line": 27.687108, "activity_lines": {"activity_5": 26.558514, "activity_10": 26.333705, "activity_20": 26.665202, "activity_30": 27.125511}, "trend_signal": 0, "fair_value": 28.961, "relative_strength": -18.313656, "rate_of_change": -0.2335801425853953, "market_dynamics": -0.299317, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.161598, "high": 27.872993, "low": 26.041719, "close": 27.562704, "volume": 76092}, "trend_line": 27.644623, "activity_lines": {"activity_5": 26.945566, "activity_10": 26.553169, "activity_20": 26.70373, "activity_30": 27.117485}, "trend_signal": 0, "fair_value": 28.958623, "relative_strength": -18.273682, "rate_of_change": -0.15344686776242292, "market_dynamics": 0.157671, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.52547, "high": 28.57734, "low": 25.691678, "close": 25.924393, "volume": 42842}, "trend_line": 27.568846, "activity_lines": {"activity_5": 26.718467, "activity_10": 26.465963, "activity_20": 26.598249, "activity_30": 27.006503}, "trend_signal": 0, "fair_value": 28.951137, "relative_strength": -22.624366, "rate_of_change": -0.27411117163724263, "market_dynamics": 0.392461, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.924393, "high": 26.301391, "low": 25.445001, "close": 25.584631, "volume": 20271}, "trend_line": 27.468625, "activity_lines": {"activity_5": 26.371249, "activity_10": 26.345319, "activity_20": 26.476071, "activity_30": 26.878489}, "trend_signal": 0, "fair_value": 28.931125, "relative_strength": -22.821645, "rate_of_change": -0.36352990618468844, "market_dynamics": 0.233611, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.584631, "high": 26.133837, "low": 24.946992, "close": 26.026787, "volume": 24688}, "trend_line": 27.372078, "activity_lines": {"activity_5": 26.167007, "activity_10": 26.307452, "activity_20": 26.40789, "activity_30": 26.785467}, "trend_signal": 0, "fair_value": 28.914075, "relative_strength": -19.47777, "rate_of_change": -0.35148100787717274, "market_dynamics": 0.141675, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.961628, "high": 26.529452, "low": 25.114547, "close": 25.700989, "volume": 49453}, "trend_line": 27.245195, "activity_lines": {"activity_5": 25.918498, "activity_10": 26.202777, "activity_20": 26.317404, "activity_30": 26.677655}, "trend_signal": 0, "fair_value": 28.883969, "relative_strength": -12.988495, "rate_of_change": -0.4635490224746525, "market_dynamics": -0.112843, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.672388, "high": 25.170398, "low": 22.992191, "close": 23.667061, "volume": 89585}, "trend_line": 27.075425, "activity_lines": {"activity_5": 25.087552, "activity_10": 25.727565, "activity_20": 26.041782, "activity_30": 26.446808}, "trend_signal": 0, "fair_value": 28.833107, "relative_strength": -18.25832, "rate_of_change": -0.6231190490653481, "market_dynamics": -0.28143, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.141801, "high": 24.439676, "low": 23.550706, "close": 24.002172, "volume": 14258}, "trend_line": 26.932074, "activity_lines": {"activity_5": 24.628018, "activity_10": 25.365554, "activity_20": 25.815514, "activity_30": 26.248533}, "trend_signal": 0, "fair_value": 28.780858, "relative_strength": -19.683685, "rate_of_change": -0.5294505995750727, "market_dynamics": -0.406426, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.085949, "high": 24.988881, "low": 24.016134, "close": 24.05337, "volume": 26108}, "trend_line": 26.769897, "activity_lines": {"activity_5": 24.313699, "activity_10": 25.045929, "activity_20": 25.612707, "activity_30": 26.06281}, "trend_signal": 0, "fair_value": 28.724086, "relative_strength": -22.569871, "rate_of_change": -0.6021704826743005, "market_dynamics": -0.629779, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.081295, "high": 24.3047, "low": 23.364535, "close": 23.518126, "volume": 48297}, "trend_line": 26.609052, "activity_lines": {"activity_5": 23.923049, "activity_10": 24.655626, "activity_20": 25.372064, "activity_30": 25.853019}, "trend_signal": 0, "fair_value": 28.662488, "relative_strength": -26.411443, "rate_of_change": -0.6008428048864062, "market_dynamics": -0.917136, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.741531, "high": 23.741531, "low": 23.029426, "close": 23.336607, "volume": 31670}, "trend_line": 26.418001, "activity_lines": {"activity_5": 23.639137, "activity_10": 24.295477, "activity_20": 25.135111, "activity_30": 25.641893}, "trend_signal": 0, "fair_value": 28.598049, "relative_strength": -27.684143, "rate_of_change": -0.7179925087146964, "market_dynamics": -1.156339, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.280756, "high": 23.699642, "low": 22.619848, "close": 22.8386, "volume": 24873}, "trend_line": 26.176381, "activity_lines": {"activity_5": 23.346848, "activity_10": 23.913825, "activity_20": 24.867676, "activity_30": 25.410964}, "trend_signal": 0, "fair_value": 28.558085, "relative_strength": -29.431784, "rate_of_change": -0.914603644689093, "market_dynamics": -1.294005, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.954957, "high": 23.271449, "low": 21.377155, "close": 21.526093, "volume": 153938}, "trend_line": 25.920149, "activity_lines": {"activity_5": 22.672287, "activity_10": 23.379428, "activity_20": 24.495433, "activity_30": 25.110945}, "trend_signal": 0, "fair_value": 28.517998, "relative_strength": -32.470777, "rate_of_change": -0.9788671703701161, "market_dynamics": -1.336117, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.68899, "high": 22.367427, "low": 21.619176, "close": 22.206442, "volume": 79107}, "trend_line": 25.724337, "activity_lines": {"activity_5": 22.389581, "activity_10": 23.048701, "activity_20": 24.21635, "activity_30": 24.871352}, "trend_signal": 0, "fair_value": 28.478305, "relative_strength": -30.802183, "rate_of_change": -0.755443188231673, "market_dynamics": -1.369242, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.395832, "high": 22.395833, "low": 21.803976, "close": 22.282198, "volume": 22613}, "trend_line": 25.538449, "activity_lines": {"activity_5": 22.255256, "activity_10": 22.793169, "activity_20": 23.961194, "activity_30": 24.649278}, "trend_signal": 0, "fair_value": 28.434973, "relative_strength": -30.824132, "rate_of_change": -0.7226153194929709, "market_dynamics": -1.364098, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.282198, "high": 22.282198, "low": 21.410985, "close": 21.723484, "volume": 51923}, "trend_line": 25.345863, "activity_lines": {"activity_5": 22.017088, "activity_10": 22.504136, "activity_20": 23.668675, "activity_30": 24.403151}, "trend_signal": 0, "fair_value": 28.398344, "relative_strength": -29.702725, "rate_of_change": -0.7541021774658225, "market_dynamics": -1.340204, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.496214, "high": 21.496214, "low": 20.932766, "close": 21.20265, "volume": 50862}, "trend_line": 25.141653, "activity_lines": {"activity_5": 21.71285, "activity_10": 22.192724, "activity_20": 23.345301, "activity_30": 24.135847}, "trend_signal": 0, "fair_value": 28.345117, "relative_strength": -30.288608, "rate_of_change": -0.8056936155616392, "market_dynamics": -1.426764, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.20265, "high": 21.425191, "low": 20.748104, "close": 20.75284, "volume": 52261}, "trend_line": 24.903244, "activity_lines": {"activity_5": 21.367739, "activity_10": 21.844336, "activity_20": 23.004515, "activity_30": 23.852698}, "trend_signal": 0, "fair_value": 28.286606, "relative_strength": -33.098103, "rate_of_change": -0.9482630278924012, "market_dynamics": -1.481063, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.814394, "high": 21.936555, "low": 20.643939, "close": 21.699812, "volume": 96359}, "trend_line": 24.732812, "activity_lines": {"activity_5": 21.389836, "activity_10": 21.727203, "activity_20": 22.778051, "activity_30": 23.646025}, "trend_signal": 0, "fair_value": 28.22811, "relative_strength": -28.776554, "rate_of_change": -0.6843767020874939, "market_dynamics": -1.323601, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.52462, "high": 21.657199, "low": 21.013259, "close": 21.534092, "volume": 74829}, "trend_line": 24.519832, "activity_lines": {"activity_5": 21.390467, "activity_10": 21.622732, "activity_20": 22.55399, "activity_30": 23.439656}, "trend_signal": 0, "fair_value": 28.169752, "relative_strength": -30.135514, "rate_of_change": -0.8611232721940318, "market_dynamics": -1.195213, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.495266, "high": 22.916669, "low": 22.078601, "close": 22.61837, "volume": 140214}, "trend_line": 24.377265, "activity_lines": {"activity_5": 21.802399, "activity_10": 21.751475, "activity_20": 22.459182, "activity_30": 23.316981}, "trend_signal": 0, "fair_value": 28.118919, "relative_strength": -26.081696, "rate_of_change": -0.5814354682364857, "market_dynamics": -0.64331, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.623107, "high": 23.418561, "low": 22.253789, "close": 23.001896, "volume": 70777}, "trend_line": 24.241362, "activity_lines": {"activity_5": 22.282513, "activity_10": 21.963009, "activity_20": 22.422403, "activity_30": 23.228247}, "trend_signal": 0, "fair_value": 28.077983, "relative_strength": -23.970234, "rate_of_change": -0.5574989647115972, "market_dynamics": -0.100473, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.285983, "high": 24.100379, "low": 22.187502, "close": 22.485798, "volume": 68303}, "trend_line": 24.074793, "activity_lines": {"activity_5": 22.470645, "activity_10": 22.077738, "activity_20": 22.35819, "activity_30": 23.114985}, "trend_signal": 0, "fair_value": 28.030919, "relative_strength": -22.344049, "rate_of_change": -0.6871272331975369, "market_dynamics": 0.25164, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.414772, "high": 22.604169, "low": 21.818182, "close": 22.462122, "volume": 44844}, "trend_line": 23.966335, "activity_lines": {"activity_5": 22.535355, "activity_10": 22.170714, "activity_20": 22.308097, "activity_30": 23.010942}, "trend_signal": 0, "fair_value": 27.978511, "relative_strength": -23.966462, "rate_of_change": -0.4505043927065078, "market_dynamics": 0.596026, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.599431, "high": 22.82197, "low": 22.102272, "close": 22.267994, "volume": 17225}, "trend_line": 23.854925, "activity_lines": {"activity_5": 22.484534, "activity_10": 22.223744, "activity_20": 22.254385, "activity_30": 22.901372}, "trend_signal": 0, "fair_value": 27.922822, "relative_strength": -24.48933, "rate_of_change": -0.46486039688587905, "market_dynamics": 0.486377, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.556819, "high": 22.732007, "low": 22.064394, "close": 22.476326, "volume": 20671}, "trend_line": 23.748777, "activity_lines": {"activity_5": 22.454231, "activity_10": 22.314911, "activity_20": 22.238412, "activity_30": 22.81243}, "trend_signal": 0, "fair_value": 27.864327, "relative_strength": -23.046767, "rate_of_change": -0.4449731030384753, "market_dynamics": 0.420131, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.732006, "high": 22.954545, "low": 22.20644, "close": 22.53804, "volume": 44574}, "trend_line": 23.615312, "activity_lines": {"activity_5": 22.453969, "activity_10": 22.403611, "activity_20": 22.243673, "activity_30": 22.734318}, "trend_signal": 0, "fair_value": 27.807757, "relative_strength": -20.600169, "rate_of_change": -0.5619868341009773, "market_dynamics": 0.464681, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.40489, "high": 23.674575, "low": 21.584509, "close": 22.36467, "volume": 171307}, "trend_line": 23.500087, "activity_lines": {"activity_5": 22.42684, "activity_10": 22.43651, "activity_20": 22.237799, "activity_30": 22.653631}, "trend_signal": 0, "fair_value": 27.760597, "relative_strength": -19.32369, "rate_of_change": -0.48792495309822204, "market_dynamics": 0.615774, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.36467, "high": 22.36467, "low": 21.430402, "close": 21.478559, "volume": 24411}, "trend_line": 23.365422, "activity_lines": {"activity_5": 22.112416, "activity_10": 22.278991, "activity_20": 22.15533, "activity_30": 22.52321}, "trend_signal": 0, "fair_value": 27.715827, "relative_strength": -22.044848, "rate_of_change": -0.5730404317226647, "market_dynamics": 0.54483, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4593, "high": 21.719351, "low": 20.886215, "close": 21.676008, "volume": 62506}, "trend_line": 23.18823, "activity_lines": {"activity_5": 21.929379, "activity_10": 22.161395, "activity_20": 22.103928, "activity_30": 22.414216}, "trend_signal": 0, "fair_value": 27.670661, "relative_strength": -20.348896, "rate_of_change": -0.7583513792303774, "market_dynamics": 0.529045, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.676008, "high": 22.119064, "low": 21.305192, "close": 21.396692, "volume": 30133}, "trend_line": 22.996984, "activity_lines": {"activity_5": 21.692703, "activity_10": 21.990434, "activity_20": 22.034695, "activity_30": 22.298632}, "trend_signal": 0, "fair_value": 27.627528, "relative_strength": -20.935739, "rate_of_change": -0.8247546276710193, "market_dynamics": 0.377613, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.483378, "high": 21.594141, "low": 21.040321, "close": 21.35335, "volume": 33055}, "trend_line": 22.790006, "activity_lines": {"activity_5": 21.513555, "activity_10": 21.833805, "activity_20": 21.970573, "activity_30": 22.192592}, "trend_signal": 0, "fair_value": 27.585119, "relative_strength": -22.370987, "rate_of_change": -0.9000223681505342, "market_dynamics": 0.14495, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.35335, "high": 21.35335, "low": 20.65024, "close": 20.886215, "volume": 30074}, "trend_line": 22.622066, "activity_lines": {"activity_5": 21.257675, "activity_10": 21.622215, "activity_20": 21.869034, "activity_30": 22.069766}, "trend_signal": 0, "fair_value": 27.524738, "relative_strength": -22.79852, "rate_of_change": -0.736901956059167, "market_dynamics": -0.006329, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.958452, "high": 21.117373, "low": 20.611713, "close": 20.958452, "volume": 23940}, "trend_line": 22.467861, "activity_lines": {"activity_5": 21.124437, "activity_10": 21.452843, "activity_20": 21.777422, "activity_30": 21.962436}, "trend_signal": 0, "fair_value": 27.470383, "relative_strength": -20.302998, "rate_of_change": -0.6816574578113291, "market_dynamics": -0.230485, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.069216, "high": 21.502641, "low": 20.968085, "close": 20.982533, "volume": 41682}, "trend_line": 22.299719, "activity_lines": {"activity_5": 21.033901, "activity_10": 21.315189, "activity_20": 21.694047, "activity_30": 21.866609}, "trend_signal": 0, "fair_value": 27.399887, "relative_strength": -20.679201, "rate_of_change": -0.7483667448360998, "market_dynamics": -0.427082, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.905479, "high": 21.189613, "low": 20.024184, "close": 20.746557, "volume": 92533}, "trend_line": 22.134571, "activity_lines": {"activity_5": 20.910937, "activity_10": 21.158002, "activity_20": 21.594386, "activity_30": 21.766405}, "trend_signal": 0, "fair_value": 27.332018, "relative_strength": -19.812335, "rate_of_change": -0.7405833230454542, "market_dynamics": -0.583146, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.746557, "high": 20.746557, "low": 20.024185, "close": 20.024185, "volume": 12069}, "trend_line": 22.013142, "activity_lines": {"activity_5": 20.590525, "activity_10": 20.900926, "activity_20": 21.43058, "activity_30": 21.630251}, "trend_signal": 0, "fair_value": 27.273942, "relative_strength": -20.479191, "rate_of_change": -0.548594323332504, "market_dynamics": -0.743165, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.024185, "high": 20.813979, "low": 20.024185, "close": 20.50095, "volume": 11913}, "trend_line": 21.896434, "activity_lines": {"activity_5": 20.517645, "activity_10": 20.77624, "activity_20": 21.317792, "activity_30": 21.53269}, "trend_signal": 0, "fair_value": 27.211909, "relative_strength": -18.793795, "rate_of_change": -0.5301742023015121, "market_dynamics": -0.815463, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.635791, "high": 21.213689, "low": 20.313133, "close": 21.208874, "volume": 22948}, "trend_line": 21.801618, "activity_lines": {"activity_5": 20.706425, "activity_10": 20.814153, "activity_20": 21.273624, "activity_30": 21.488331}, "trend_signal": 0, "fair_value": 27.147936, "relative_strength": -12.344301, "rate_of_change": -0.43302028083658745, "market_dynamics": -0.690676, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.208874, "high": 21.666379, "low": 21.069215, "close": 21.505383, "volume": 13187}, "trend_line": 21.734526, "activity_lines": {"activity_5": 20.977346, "activity_10": 20.910881, "activity_20": 21.260034, "activity_30": 21.469219}, "trend_signal": 0, "fair_value": 27.085864, "relative_strength": -13.06739, "rate_of_change": -0.30773862747252234, "market_dynamics": -0.554388, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.574043, "high": 21.677033, "low": 20.642226, "close": 20.818781, "volume": 56530}, "trend_line": 21.650599, "activity_lines": {"activity_5": 20.984543, "activity_10": 20.885874, "activity_20": 21.181189, "activity_30": 21.410139}, "trend_signal": 0, "fair_value": 27.016539, "relative_strength": -15.812779, "rate_of_change": -0.3861459872646829, "market_dynamics": -0.243865, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.539234, "high": 20.769735, "low": 20.303828, "close": 20.647129, "volume": 20072}, "trend_line": 21.57755, "activity_lines": {"activity_5": 20.929708, "activity_10": 20.840165, "activity_20": 21.094566, "activity_30": 21.345399}, "trend_signal": 0, "fair_value": 26.949099, "relative_strength": -16.247997, "rate_of_change": -0.3373994410039234, "market_dynamics": -0.085924, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.647129, "high": 20.867822, "low": 20.421531, "close": 20.602989, "volume": 21674}, "trend_line": 21.54678, "activity_lines": {"activity_5": 20.81863, "activity_10": 20.799271, "activity_20": 21.014953, "activity_30": 21.282524}, "trend_signal": 0, "fair_value": 26.878017, "relative_strength": -15.978264, "rate_of_change": -0.14260191727049834, "market_dynamics": -0.03669, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.436244, "high": 20.509809, "low": 19.803589, "close": 19.808493, "volume": 53879}, "trend_line": 21.466848, "activity_lines": {"activity_5": 20.435917, "activity_10": 20.619073, "activity_20": 20.868639, "activity_30": 21.170377}, "trend_signal": 0, "fair_value": 26.803309, "relative_strength": -18.550132, "rate_of_change": -0.3709695833901838, "market_dynamics": -0.102719, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.916388, "high": 20.416627, "low": 19.911483, "close": 20.28421, "volume": 89367}, "trend_line": 21.400248, "activity_lines": {"activity_5": 20.305135, "activity_10": 20.546277, "activity_20": 20.780267, "activity_30": 21.094077}, "trend_signal": 0, "fair_value": 26.720135, "relative_strength": -16.37971, "rate_of_change": -0.31024582649487037, "market_dynamics": 0.018507, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.495097, "high": 20.519618, "low": 19.303349, "close": 19.749641, "volume": 146829}, "trend_line": 21.334454, "activity_lines": {"activity_5": 20.077575, "activity_10": 20.388983, "activity_20": 20.650431, "activity_30": 20.987587}, "trend_signal": 0, "fair_value": 26.637773, "relative_strength": -20.149676, "rate_of_change": -0.3074450352164159, "market_dynamics": 0.117769, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.671173, "high": 20.60299, "low": 19.656461, "close": 19.960527, "volume": 69352}, "trend_line": 21.29305, "activity_lines": {"activity_5": 19.991587, "activity_10": 20.288159, "activity_20": 20.553664, "activity_30": 20.898946}, "trend_signal": 0, "fair_value": 26.570436, "relative_strength": -18.713938, "rate_of_change": -0.19407105520488124, "market_dynamics": 0.156085, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.744735, "high": 20.058613, "low": 18.410766, "close": 19.060095, "volume": 206325}, "trend_line": 21.236625, "activity_lines": {"activity_5": 19.651228, "activity_10": 20.024776, "activity_20": 20.383415, "activity_30": 20.754885}, "trend_signal": 0, "fair_value": 26.498686, "relative_strength": -20.461315, "rate_of_change": -0.264992567997543, "market_dynamics": 0.152922, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.189568, "high": 19.597607, "low": 18.861961, "close": 19.160145, "volume": 53057}, "trend_line": 21.151969, "activity_lines": {"activity_5": 19.447079, "activity_10": 19.805782, "activity_20": 20.23843, "activity_30": 20.620918}, "trend_signal": 0, "fair_value": 26.42803, "relative_strength": -18.144029, "rate_of_change": -0.39863208019164514, "market_dynamics": -0.169652, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.609379, "high": 20.598087, "low": 19.354355, "close": 20.36268, "volume": 57999}, "trend_line": 21.112922, "activity_lines": {"activity_5": 19.686997, "activity_10": 19.842681, "activity_20": 20.219013, "activity_30": 20.569996}, "trend_signal": 0, "fair_value": 26.361139, "relative_strength": -13.015365, "rate_of_change": -0.18460219944535686, "market_dynamics": -0.116564, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.401914, "high": 20.78445, "low": 18.887465, "close": 20.558851, "volume": 115665}, "trend_line": 21.044272, "activity_lines": {"activity_5": 19.987075, "activity_10": 19.936023, "activity_20": 20.224533, "activity_30": 20.53425}, "trend_signal": 0, "fair_value": 26.293852, "relative_strength": -12.31009, "rate_of_change": -0.32515631895955305, "market_dynamics": 0.137233, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.671652, "high": 20.671652, "low": 19.477943, "close": 20.117464, "volume": 47484}, "trend_line": 20.948124, "activity_lines": {"activity_5": 20.086077, "activity_10": 19.953839, "activity_20": 20.192005, "activity_30": 20.474456}, "trend_signal": 0, "fair_value": 26.22235, "relative_strength": -14.644061, "rate_of_change": -0.45688441966535814, "market_dynamics": 0.349945, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.377392, "high": 20.764833, "low": 20.078228, "close": 20.602989, "volume": 60110}, "trend_line": 20.885363, "activity_lines": {"activity_5": 20.336457, "activity_10": 20.069562, "activity_20": 20.211604, "activity_30": 20.452189}, "trend_signal": 0, "fair_value": 26.160251, "relative_strength": -11.960826, "rate_of_change": -0.2996020073205519, "market_dynamics": 0.786469, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.813875, "high": 20.93, "low": 20.092943, "close": 20.844999, "volume": 92269}, "trend_line": 20.831459, "activity_lines": {"activity_5": 20.564648, "activity_10": 20.229288, "activity_20": 20.255599, "activity_30": 20.449585}, "trend_signal": 0, "fair_value": 26.101479, "relative_strength": -3.905951, "rate_of_change": -0.2580946282810734, "market_dynamics": 0.977849, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.844999, "high": 21.280001, "low": 19.459999, "close": 19.68, "volume": 57231}, "trend_line": 20.745193, "activity_lines": {"activity_5": 20.292183, "activity_10": 20.158349, "activity_20": 20.189183, "activity_30": 20.375297}, "trend_signal": 0, "fair_value": 26.037421, "relative_strength": -8.166323, "rate_of_change": -0.4141140570134737, "market_dynamics": 0.772456, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.254999, "low": 18.746, "close": 18.862, "volume": 73667}, "trend_line": 20.624715, "activity_lines": {"activity_5": 19.792563, "activity_10": 19.94967, "activity_20": 20.051064, "activity_30": 20.253801}, "trend_signal": 0, "fair_value": 25.968039, "relative_strength": -7.250351, "rate_of_change": -0.5807514058799168, "market_dynamics": 0.544205, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.714001, "high": 19.306, "low": 18.195999, "close": 19.306, "volume": 65131}, "trend_line": 20.516981, "activity_lines": {"activity_5": 19.554066, "activity_10": 19.837856, "activity_20": 19.964205, "activity_30": 20.168722}, "trend_signal": 0, "fair_value": 25.899995, "relative_strength": -4.134428, "rate_of_change": -0.5223538846476041, "market_dynamics": 0.292533, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.054001, "high": 19.718, "low": 19.016001, "close": 19.591999, "volume": 40347}, "trend_line": 20.424558, "activity_lines": {"activity_5": 19.465, "activity_10": 19.789943, "activity_20": 19.908004, "activity_30": 20.109046}, "trend_signal": 0, "fair_value": 25.832597, "relative_strength": -5.552889, "rate_of_change": -0.4504707588314292, "market_dynamics": 0.06013, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 20.51, "low": 19.493999, "close": 19.757999, "volume": 34838}, "trend_line": 20.367206, "activity_lines": {"activity_5": 19.498666, "activity_10": 19.76254, "activity_20": 19.871941, "activity_30": 20.066042}, "trend_signal": 0, "fair_value": 25.767827, "relative_strength": -6.632002, "rate_of_change": -0.2807992221912544, "market_dynamics": 0.032052, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.5, "close": 19.136, "volume": 60664}, "trend_line": 20.282539, "activity_lines": {"activity_5": 19.397466, "activity_10": 19.611177, "activity_20": 19.783548, "activity_30": 19.98661}, "trend_signal": 0, "fair_value": 25.698962, "relative_strength": -12.18115, "rate_of_change": -0.41570257599397586, "market_dynamics": 0.099482, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.15, "high": 19.181999, "low": 18.604, "close": 18.799999, "volume": 45775}, "trend_line": 20.195983, "activity_lines": {"activity_5": 19.220533, "activity_10": 19.421026, "activity_20": 19.674439, "activity_30": 19.890962}, "trend_signal": 0, "fair_value": 25.626811, "relative_strength": -11.087438, "rate_of_change": -0.4267513056427582, "market_dynamics": -0.017948, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.73, "high": 19.332001, "low": 18.59, "close": 19.246, "volume": 23972}, "trend_line": 20.125738, "activity_lines": {"activity_5": 19.1964, "activity_10": 19.343945, "activity_20": 19.617419, "activity_30": 19.829673}, "trend_signal": 0, "fair_value": 25.549004, "relative_strength": -9.13889, "rate_of_change": -0.34781669206198035, "market_dynamics": -0.108264, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.374001, "high": 20.280001, "low": 18.85, "close": 20.195, "volume": 93481}, "trend_line": 20.102697, "activity_lines": {"activity_5": 19.4926, "activity_10": 19.455254, "activity_20": 19.657452, "activity_30": 19.834141}, "trend_signal": 0, "fair_value": 25.478546, "relative_strength": -4.495782, "rate_of_change": -0.11448524272749253, "market_dynamics": 0.146251, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.459999, "high": 20.475, "low": 19.722, "close": 19.896, "volume": 67676}, "trend_line": 20.067282, "activity_lines": {"activity_5": 19.648933, "activity_10": 19.519618, "activity_20": 19.670951, "activity_30": 19.820806}, "trend_signal": 0, "fair_value": 25.411642, "relative_strength": -4.108911, "rate_of_change": -0.17617039146538604, "market_dynamics": 0.30591, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.639999, "close": 20.434999, "volume": 22200}, "trend_line": 20.049031, "activity_lines": {"activity_5": 19.975733, "activity_10": 19.699236, "activity_20": 19.735367, "activity_30": 19.84453}, "trend_signal": 0, "fair_value": 25.350484, "relative_strength": -5.033388, "rate_of_change": -0.09094903834011678, "market_dynamics": 0.652513, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 21.209999, "low": 20.4, "close": 20.715, "volume": 34983}, "trend_line": 20.047979, "activity_lines": {"activity_5": 20.309266, "activity_10": 19.916036, "activity_20": 19.825732, "activity_30": 19.887495}, "trend_signal": 0, "fair_value": 25.290743, "relative_strength": -4.347739, "rate_of_change": -0.005247136382789934, "market_dynamics": 0.978253, "expectation": {"probability": 48.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8efdc9f2-4de6-4fd6-a489-da30c2118392/", "share_image": "https://sharemaestro.com/terminal/8efdc9f2-4de6-4fd6-a489-da30c2118392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}