{"ticker": {"uuid": "8efdc9f2-4de6-4fd6-a489-da30c2118392", "symbol": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KHNZ rose 18.56%, moving from 18.41 to 21.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.78 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.030001, "high": 22.5, "low": 21.465, "close": 21.83, "volume": 74937}, "trend_line": 19.72869, "activity_lines": {"activity_5": 21.405266, "activity_10": 20.831512, "activity_20": 20.156394, "activity_30": 19.937142}, "trend_signal": 1, "fair_value": 24.507753, "relative_strength": 3.782097, "rate_of_change": 0.27241549874328885, "market_dynamics": 1.499258, "expectation": {"probability": 48.1398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.738171, "high": 27.412772, "low": 26.300938, "close": 27.383623, "volume": 20101}, "trend_line": 29.395891, "activity_lines": {"activity_5": 27.039662, "activity_10": 27.562191, "activity_20": 28.404789, "activity_30": 28.806907}, "trend_signal": 0, "fair_value": 26.182807, "relative_strength": -16.587279, "rate_of_change": -0.4127688540829998, "market_dynamics": -0.999379, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.287844, "high": 27.691769, "low": 27.150425, "close": 27.421101, "volume": 6909}, "trend_line": 29.282767, "activity_lines": {"activity_5": 27.143767, "activity_10": 27.439964, "activity_20": 28.269991, "activity_30": 28.679502}, "trend_signal": 0, "fair_value": 26.22398, "relative_strength": -17.589945, "rate_of_change": -0.3848292946793112, "market_dynamics": -1.062027, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.525203, "high": 27.974933, "low": 26.717358, "close": 26.838114, "volume": 13431}, "trend_line": 29.091569, "activity_lines": {"activity_5": 27.065479, "activity_10": 27.253322, "activity_20": 28.08907, "activity_30": 28.521782}, "trend_signal": 0, "fair_value": 26.258523, "relative_strength": -16.349398, "rate_of_change": -0.6529369304478637, "market_dynamics": -1.077387, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.93389, "high": 27.250368, "low": 26.092728, "close": 26.192669, "volume": 27006}, "trend_line": 28.898267, "activity_lines": {"activity_5": 26.784537, "activity_10": 26.995143, "activity_20": 27.857267, "activity_30": 28.334756}, "trend_signal": 0, "fair_value": 26.286359, "relative_strength": -17.332433, "rate_of_change": -0.6644605521276601, "market_dynamics": -1.093189, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.47167, "high": 26.500819, "low": 25.584695, "close": 25.851206, "volume": 24819}, "trend_line": 28.765391, "activity_lines": {"activity_5": 26.451125, "activity_10": 26.733481, "activity_20": 27.606664, "activity_30": 28.138172}, "trend_signal": 0, "fair_value": 26.316659, "relative_strength": -16.595353, "rate_of_change": -0.45980611916970504, "market_dynamics": -1.214688, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.822057, "high": 26.259291, "low": 25.443117, "close": 26.259291, "volume": 23322}, "trend_line": 28.65752, "activity_lines": {"activity_5": 26.291774, "activity_10": 26.596063, "activity_20": 27.411371, "activity_30": 27.976488}, "trend_signal": 0, "fair_value": 26.348519, "relative_strength": -15.010746, "rate_of_change": -0.3750027246283542, "market_dynamics": -1.228689, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.121873, "high": 26.27595, "low": 25.608646, "close": 25.62974, "volume": 24647}, "trend_line": 28.526492, "activity_lines": {"activity_5": 25.997529, "activity_10": 26.381355, "activity_20": 27.171484, "activity_30": 27.781147}, "trend_signal": 0, "fair_value": 26.380732, "relative_strength": -17.550084, "rate_of_change": -0.45722030378065015, "market_dynamics": -1.266463, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.448325, "high": 25.988344, "low": 25.418793, "close": 25.798492, "volume": 14410}, "trend_line": 28.380999, "activity_lines": {"activity_5": 25.878958, "activity_10": 26.233156, "activity_20": 26.964894, "activity_30": 27.605147}, "trend_signal": 0, "fair_value": 26.419376, "relative_strength": -15.998119, "rate_of_change": -0.5100276613051541, "market_dynamics": -1.363768, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.076939, "high": 26.84056, "low": 25.861775, "close": 26.642273, "volume": 13382}, "trend_line": 28.255217, "activity_lines": {"activity_5": 26.110956, "activity_10": 26.26068, "activity_20": 26.855163, "activity_30": 27.492971}, "trend_signal": 0, "fair_value": 26.471337, "relative_strength": -13.65167, "rate_of_change": -0.44319088274518087, "market_dynamics": -1.160856, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.389137, "high": 27.35526, "low": 26.262574, "close": 27.28776, "volume": 23721}, "trend_line": 28.143892, "activity_lines": {"activity_5": 26.528143, "activity_10": 26.414123, "activity_20": 26.820213, "activity_30": 27.430555}, "trend_signal": 0, "fair_value": 26.528961, "relative_strength": -9.165928, "rate_of_change": -0.39399803583174475, "market_dynamics": -0.68722, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.148539, "high": 27.633709, "low": 26.743521, "close": 26.924934, "volume": 13266}, "trend_line": 28.052508, "activity_lines": {"activity_5": 26.728617, "activity_10": 26.485852, "activity_20": 26.767134, "activity_30": 27.351912}, "trend_signal": 0, "fair_value": 26.58034, "relative_strength": -8.903983, "rate_of_change": -0.3247027809799777, "market_dynamics": -0.280071, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.946028, "high": 26.992436, "low": 25.017999, "close": 25.35973, "volume": 18655}, "trend_line": 27.917994, "activity_lines": {"activity_5": 26.36298, "activity_10": 26.281338, "activity_20": 26.583399, "activity_30": 27.178185}, "trend_signal": 0, "fair_value": 26.619715, "relative_strength": -12.821462, "rate_of_change": -0.4795079284889585, "market_dynamics": 0.071889, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.49895, "high": 26.043185, "low": 24.612986, "close": 25.05175, "volume": 23837}, "trend_line": 27.784331, "activity_lines": {"activity_5": 25.912684, "activity_10": 26.058307, "activity_20": 26.391038, "activity_30": 26.993266}, "trend_signal": 0, "fair_value": 26.650358, "relative_strength": -12.990278, "rate_of_change": -0.4787700720904179, "market_dynamics": 0.166822, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.136128, "high": 25.617083, "low": 24.929401, "close": 25.136131, "volume": 381994}, "trend_line": 27.653069, "activity_lines": {"activity_5": 25.540298, "activity_10": 25.883097, "activity_20": 26.22722, "activity_30": 26.822414}, "trend_signal": 0, "fair_value": 26.687736, "relative_strength": -9.889658, "rate_of_change": -0.4724317457922708, "market_dynamics": 0.065807, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.182534, "high": 25.865997, "low": 24.659395, "close": 25.199411, "volume": 16748}, "trend_line": 27.516231, "activity_lines": {"activity_5": 25.289415, "activity_10": 25.738603, "activity_20": 26.089808, "activity_30": 26.664114}, "trend_signal": 0, "fair_value": 26.726857, "relative_strength": -8.372724, "rate_of_change": -0.49483838484617154, "market_dynamics": -0.111574, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.266915, "high": 26.663367, "low": 24.777525, "close": 26.338512, "volume": 15102}, "trend_line": 27.411323, "activity_lines": {"activity_5": 25.557455, "activity_10": 25.813068, "activity_20": 26.077093, "activity_30": 26.588132}, "trend_signal": 0, "fair_value": 26.770676, "relative_strength": -6.872785, "rate_of_change": -0.3812586105996921, "market_dynamics": -0.000133, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.195066, "high": 26.380702, "low": 25.92506, "close": 25.946154, "volume": 21756}, "trend_line": 27.301298, "activity_lines": {"activity_5": 25.733804, "activity_10": 25.814756, "activity_20": 26.036369, "activity_30": 26.493605}, "trend_signal": 0, "fair_value": 26.812543, "relative_strength": -8.248251, "rate_of_change": -0.40138522317948777, "market_dynamics": 0.102916, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.038969, "high": 26.713991, "low": 25.937716, "close": 26.022091, "volume": 23853}, "trend_line": 27.193254, "activity_lines": {"activity_5": 25.896371, "activity_10": 25.824497, "activity_20": 26.010754, "activity_30": 26.411075}, "trend_signal": 0, "fair_value": 26.852715, "relative_strength": -11.559275, "rate_of_change": -0.39574675167458917, "market_dynamics": 0.16124, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.891309, "high": 27.013531, "low": 25.870215, "close": 27.013531, "volume": 12631}, "trend_line": 27.112495, "activity_lines": {"activity_5": 26.324728, "activity_10": 26.010434, "activity_20": 26.08434, "activity_30": 26.39948}, "trend_signal": 0, "fair_value": 26.895477, "relative_strength": -8.425831, "rate_of_change": -0.29698174407520506, "market_dynamics": 0.513142, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.950254, "high": 27.773449, "low": 26.874308, "close": 27.717909, "volume": 25131}, "trend_line": 27.011843, "activity_lines": {"activity_5": 26.862717, "activity_10": 26.31769, "activity_20": 26.225482, "activity_30": 26.438539}, "trend_signal": 0, "fair_value": 26.94104, "relative_strength": -7.749777, "rate_of_change": -0.3712384271532376, "market_dynamics": 0.751594, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.9187, "high": 29.029471, "low": 27.658097, "close": 28.738962, "volume": 34607}, "trend_line": 26.943442, "activity_lines": {"activity_5": 27.573158, "activity_10": 26.802772, "activity_20": 26.457696, "activity_30": 26.549966}, "trend_signal": 0, "fair_value": 26.991696, "relative_strength": -5.980603, "rate_of_change": -0.2532259646259529, "market_dynamics": 1.025896, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.773138, "high": 29.580578, "low": 28.60225, "close": 28.837221, "volume": 36875}, "trend_line": 26.914413, "activity_lines": {"activity_5": 28.156322, "activity_10": 27.272736, "activity_20": 26.692813, "activity_30": 26.672145}, "trend_signal": 0, "fair_value": 27.040149, "relative_strength": -5.139525, "rate_of_change": -0.1077405032363768, "market_dynamics": 1.253775, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.781684, "high": 28.922661, "low": 27.709365, "close": 28.200666, "volume": 18541}, "trend_line": 26.875832, "activity_lines": {"activity_5": 28.334563, "activity_10": 27.563736, "activity_20": 26.860563, "activity_30": 26.75513}, "trend_signal": 0, "fair_value": 27.085569, "relative_strength": -6.4484, "rate_of_change": -0.14334698661271433, "market_dynamics": 1.321593, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.286107, "high": 28.542439, "low": 27.905884, "close": 28.341646, "volume": 8117}, "trend_line": 26.840029, "activity_lines": {"activity_5": 28.414559, "activity_10": 27.823115, "activity_20": 27.035251, "activity_30": 26.849698}, "trend_signal": 1, "fair_value": 27.130608, "relative_strength": -5.712052, "rate_of_change": -0.13321634098619833, "market_dynamics": 1.275101, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.674885, "high": 30.007795, "low": 28.623617, "close": 29.640388, "volume": 30851}, "trend_line": 26.874584, "activity_lines": {"activity_5": 28.838928, "activity_10": 28.260347, "activity_20": 27.323395, "activity_30": 27.030367}, "trend_signal": 1, "fair_value": 27.189827, "relative_strength": 0.019426, "rate_of_change": 0.12874427222115686, "market_dynamics": 1.272144, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.648936, "high": 30.071882, "low": 29.178994, "close": 29.264437, "volume": 18656}, "trend_line": 26.906602, "activity_lines": {"activity_5": 29.009815, "activity_10": 28.54848, "activity_20": 27.557691, "activity_30": 27.184551}, "trend_signal": 1, "fair_value": 27.251089, "relative_strength": -1.510536, "rate_of_change": 0.11913858834057028, "market_dynamics": 1.2569, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.337062, "high": 29.905261, "low": 28.743232, "close": 28.965387, "volume": 20248}, "trend_line": 26.952109, "activity_lines": {"activity_5": 29.045987, "activity_10": 28.729041, "activity_20": 27.749196, "activity_30": 27.317375}, "trend_signal": 1, "fair_value": 27.308648, "relative_strength": -1.386445, "rate_of_change": 0.16912949468684538, "market_dynamics": 1.252637, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.995293, "high": 29.550675, "low": 28.602249, "close": 29.247351, "volume": 9979}, "trend_line": 27.026171, "activity_lines": {"activity_5": 29.167602, "activity_10": 28.905973, "activity_20": 27.951671, "activity_30": 27.465456}, "trend_signal": 1, "fair_value": 27.363801, "relative_strength": -2.576483, "rate_of_change": 0.27479111189406885, "market_dynamics": 1.270783, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.251622, "high": 29.947989, "low": 29.13627, "close": 29.760015, "volume": 12602}, "trend_line": 27.114406, "activity_lines": {"activity_5": 29.390327, "activity_10": 29.117476, "activity_20": 28.186547, "activity_30": 27.641833}, "trend_signal": 1, "fair_value": 27.42124, "relative_strength": -0.452473, "rate_of_change": 0.32647984059598156, "market_dynamics": 1.237313, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.7002, "high": 29.905266, "low": 28.533894, "close": 28.533894, "volume": 7432}, "trend_line": 27.184813, "activity_lines": {"activity_5": 29.109786, "activity_10": 29.056112, "activity_20": 28.289804, "activity_30": 27.733412}, "trend_signal": 1, "fair_value": 27.46444, "relative_strength": -4.304123, "rate_of_change": 0.2596663928392879, "market_dynamics": 0.990476, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.486903, "high": 29.221717, "low": 26.936099, "close": 27.662373, "volume": 18808}, "trend_line": 27.194105, "activity_lines": {"activity_5": 28.612505, "activity_10": 28.821453, "activity_20": 28.304124, "activity_30": 27.764223}, "trend_signal": 1, "fair_value": 27.49446, "relative_strength": -7.911443, "rate_of_change": 0.03418084943237269, "market_dynamics": 0.681545, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.794807, "high": 28.837216, "low": 27.470122, "close": 28.700506, "volume": 24709}, "trend_line": 27.236751, "activity_lines": {"activity_5": 28.568072, "activity_10": 28.79512, "activity_20": 28.413803, "activity_30": 27.86141}, "trend_signal": 1, "fair_value": 27.533538, "relative_strength": -5.733198, "rate_of_change": 0.15682075214463315, "market_dynamics": 0.484502, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.307469, "high": 28.503989, "low": 27.709365, "close": 27.807623, "volume": 13735}, "trend_line": 27.269068, "activity_lines": {"activity_5": 28.243671, "activity_10": 28.60893, "activity_20": 28.422537, "activity_30": 27.89824}, "trend_signal": 1, "fair_value": 27.561918, "relative_strength": -9.95865, "rate_of_change": 0.11865218432256858, "market_dynamics": 0.052777, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5812, "high": 28.016369, "low": 27.116662, "close": 27.432425, "volume": 40696}, "trend_line": 27.310394, "activity_lines": {"activity_5": 27.890185, "activity_10": 28.361669, "activity_20": 28.382415, "activity_30": 27.908779}, "trend_signal": 1, "fair_value": 27.58355, "relative_strength": -11.211333, "rate_of_change": 0.15154900050121983, "market_dynamics": -0.103631, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.501633, "high": 27.774139, "low": 27.159918, "close": 27.306986, "volume": 14474}, "trend_line": 27.35892, "activity_lines": {"activity_5": 27.650059, "activity_10": 28.108132, "activity_20": 28.319411, "activity_30": 27.90856}, "trend_signal": 1, "fair_value": 27.599463, "relative_strength": -11.783465, "rate_of_change": 0.17768326593897735, "market_dynamics": -0.312456, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.298333, "high": 28.704128, "low": 27.185868, "close": 28.673849, "volume": 13299}, "trend_line": 27.439405, "activity_lines": {"activity_5": 27.947348, "activity_10": 28.145541, "activity_20": 28.376549, "activity_30": 27.993394}, "trend_signal": 1, "fair_value": 27.622932, "relative_strength": -8.361257, "rate_of_change": 0.29418193408219134, "market_dynamics": -0.496005, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.595987, "high": 29.603833, "low": 28.583011, "close": 29.564901, "volume": 6557}, "trend_line": 27.570577, "activity_lines": {"activity_5": 28.474222, "activity_10": 28.355697, "activity_20": 28.507428, "activity_30": 28.130523}, "trend_signal": 1, "fair_value": 27.650716, "relative_strength": -6.689203, "rate_of_change": 0.47804243568692323, "market_dynamics": -0.407127, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.915273, "high": 30.265637, "low": 29.32268, "close": 29.621141, "volume": 15717}, "trend_line": 27.697999, "activity_lines": {"activity_5": 28.962217, "activity_10": 28.565179, "activity_20": 28.626431, "activity_30": 28.262817}, "trend_signal": 1, "fair_value": 27.677462, "relative_strength": -4.599765, "rate_of_change": 0.46216660608879984, "market_dynamics": -0.324738, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.647093, "high": 29.772528, "low": 29.409187, "close": 29.409187, "volume": 13529}, "trend_line": 27.790229, "activity_lines": {"activity_5": 29.258659, "activity_10": 28.729327, "activity_20": 28.70811, "activity_30": 28.373216}, "trend_signal": 1, "fair_value": 27.702127, "relative_strength": -3.762164, "rate_of_change": 0.33298434302059404, "market_dynamics": -0.141613, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.192909, "high": 30.352148, "low": 29.166959, "close": 30.352148, "volume": 21609}, "trend_line": 27.892375, "activity_lines": {"activity_5": 29.737637, "activity_10": 29.071301, "activity_20": 28.868186, "activity_30": 28.538501}, "trend_signal": 1, "fair_value": 27.734692, "relative_strength": 0.553153, "rate_of_change": 0.3675608430574688, "market_dynamics": 0.082678, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.321869, "high": 31.489762, "low": 30.114241, "close": 30.910141, "volume": 18814}, "trend_line": 28.025216, "activity_lines": {"activity_5": 30.199603, "activity_10": 29.48167, "activity_20": 29.068861, "activity_30": 28.733196}, "trend_signal": 1, "fair_value": 27.768497, "relative_strength": 0.179057, "rate_of_change": 0.47626277790973015, "market_dynamics": 0.296469, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.927445, "high": 31.225905, "low": 29.223185, "close": 29.266443, "volume": 6113}, "trend_line": 28.155439, "activity_lines": {"activity_5": 29.964583, "activity_10": 29.534134, "activity_20": 29.102654, "activity_30": 28.813275}, "trend_signal": 1, "fair_value": 27.784729, "relative_strength": -3.982118, "rate_of_change": 0.46466368002302233, "market_dynamics": 0.244743, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.322677, "high": 29.404863, "low": 28.587337, "close": 28.829569, "volume": 8581}, "trend_line": 28.281367, "activity_lines": {"activity_5": 29.603835, "activity_10": 29.496877, "activity_20": 29.092797, "activity_30": 28.856767}, "trend_signal": 1, "fair_value": 27.794353, "relative_strength": -8.888215, "rate_of_change": 0.447259941498331, "market_dynamics": 0.166429, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.145333, "high": 29.430815, "low": 28.548411, "close": 28.613295, "volume": 29516}, "trend_line": 28.397272, "activity_lines": {"activity_5": 29.223767, "activity_10": 29.401716, "activity_20": 29.059346, "activity_30": 28.878182}, "trend_signal": 1, "fair_value": 27.803073, "relative_strength": -8.933779, "rate_of_change": 0.409828138788346, "market_dynamics": 0.095737, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.786315, "high": 29.132351, "low": 28.479201, "close": 28.743057, "volume": 10181}, "trend_line": 28.515394, "activity_lines": {"activity_5": 28.940013, "activity_10": 29.308678, "activity_20": 29.036961, "activity_30": 28.900491}, "trend_signal": 1, "fair_value": 27.813256, "relative_strength": -8.152202, "rate_of_change": 0.41596249104491306, "market_dynamics": -0.129947, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.608967, "high": 28.799291, "low": 27.566516, "close": 27.826048, "volume": 14660}, "trend_line": 28.564978, "activity_lines": {"activity_5": 28.457862, "activity_10": 29.022801, "activity_20": 28.931515, "activity_30": 28.856017}, "trend_signal": 0, "fair_value": 27.815343, "relative_strength": -9.802876, "rate_of_change": 0.1738850250499762, "market_dynamics": -0.289776, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.375386, "high": 28.708453, "low": 27.187529, "close": 27.971573, "volume": 25918}, "trend_line": 28.632492, "activity_lines": {"activity_5": 28.229826, "activity_10": 28.778797, "activity_20": 28.846777, "activity_30": 28.817733}, "trend_signal": 0, "fair_value": 27.820215, "relative_strength": -9.321956, "rate_of_change": 0.23635236127260167, "market_dynamics": -0.281657, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.954056, "high": 28.08984, "low": 26.2458, "close": 26.578691, "volume": 23891}, "trend_line": 28.651045, "activity_lines": {"activity_5": 27.62382, "activity_10": 28.310512, "activity_20": 28.634117, "activity_30": 28.685229}, "trend_signal": 0, "fair_value": 27.823663, "relative_strength": -10.918156, "rate_of_change": 0.06479701452462017, "market_dynamics": -0.587748, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.574309, "high": 27.069267, "low": 26.193237, "close": 26.83712, "volume": 19390}, "trend_line": 28.645165, "activity_lines": {"activity_5": 27.254016, "activity_10": 27.944531, "activity_20": 28.458776, "activity_30": 28.568202}, "trend_signal": 0, "fair_value": 27.829913, "relative_strength": -10.575752, "rate_of_change": -0.020522811646141413, "market_dynamics": -0.81188, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.007945, "high": 27.235713, "low": 26.324644, "close": 26.407867, "volume": 18850}, "trend_line": 28.601497, "activity_lines": {"activity_5": 26.859539, "activity_10": 27.547269, "activity_20": 28.256473, "activity_30": 28.42386}, "trend_signal": 0, "fair_value": 27.833143, "relative_strength": -12.122558, "rate_of_change": -0.1524445748523364, "market_dynamics": -0.940466, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.302744, "high": 26.648774, "low": 25.816542, "close": 25.816542, "volume": 33327}, "trend_line": 28.504083, "activity_lines": {"activity_5": 26.423633, "activity_10": 27.114207, "activity_20": 28.007978, "activity_30": 28.244186}, "trend_signal": 0, "fair_value": 27.835141, "relative_strength": -14.868234, "rate_of_change": -0.34059056419318545, "market_dynamics": -1.124547, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.912908, "high": 26.079354, "low": 25.488037, "close": 25.899767, "volume": 37799}, "trend_line": 28.406168, "activity_lines": {"activity_5": 26.149436, "activity_10": 26.788888, "activity_20": 27.776198, "activity_30": 28.076165}, "trend_signal": 0, "fair_value": 27.838306, "relative_strength": -15.579903, "rate_of_change": -0.3435121908675344, "market_dynamics": -1.121301, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.847211, "high": 27.608023, "low": 25.693907, "close": 26.745136, "volume": 16597}, "trend_line": 28.35765, "activity_lines": {"activity_5": 26.295149, "activity_10": 26.678485, "activity_20": 27.638266, "activity_30": 27.969002}, "trend_signal": 0, "fair_value": 27.847572, "relative_strength": -9.825868, "rate_of_change": -0.1708009330931275, "market_dynamics": -1.136816, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.837116, "high": 27.406535, "low": 26.28084, "close": 26.994804, "volume": 27151}, "trend_line": 28.312755, "activity_lines": {"activity_5": 26.512988, "activity_10": 26.651375, "activity_20": 27.529172, "activity_30": 27.881076}, "trend_signal": 0, "fair_value": 27.861216, "relative_strength": -9.986601, "rate_of_change": -0.158317067881155, "market_dynamics": -1.00136, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.069264, "high": 29.04033, "low": 26.797695, "close": 28.47967, "volume": 35486}, "trend_line": 28.274065, "activity_lines": {"activity_5": 27.21527, "activity_10": 26.923668, "activity_20": 27.563577, "activity_30": 27.891845}, "trend_signal": 0, "fair_value": 27.890105, "relative_strength": -0.886751, "rate_of_change": -0.13665219085885144, "market_dynamics": -0.689884, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.698676, "high": 29.049089, "low": 27.594882, "close": 28.243147, "volume": 40278}, "trend_line": 28.240022, "activity_lines": {"activity_5": 27.700591, "activity_10": 27.157745, "activity_20": 27.569872, "activity_30": 27.88985}, "trend_signal": 0, "fair_value": 27.914748, "relative_strength": -1.98141, "rate_of_change": -0.12040362784764233, "market_dynamics": -0.326931, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.774469, "high": 28.15116, "low": 27.117449, "close": 27.616785, "volume": 12718}, "trend_line": 28.195068, "activity_lines": {"activity_5": 27.815351, "activity_10": 27.270355, "activity_20": 27.518565, "activity_30": 27.849641}, "trend_signal": 0, "fair_value": 27.93869, "relative_strength": -7.123671, "rate_of_change": -0.15918542839662306, "market_dynamics": -0.104653, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.502901, "high": 28.142402, "low": 27.424058, "close": 28.002237, "volume": 31805}, "trend_line": 28.153565, "activity_lines": {"activity_5": 27.944127, "activity_10": 27.459497, "activity_20": 27.513244, "activity_30": 27.837201}, "trend_signal": 0, "fair_value": 27.967759, "relative_strength": -7.202993, "rate_of_change": -0.14719950311876792, "market_dynamics": 0.21776, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.190581, "high": 28.48405, "low": 27.664969, "close": 28.327335, "volume": 15843}, "trend_line": 28.105809, "activity_lines": {"activity_5": 28.097463, "activity_10": 27.681866, "activity_20": 27.546594, "activity_30": 27.848412}, "trend_signal": 0, "fair_value": 27.999676, "relative_strength": -7.353441, "rate_of_change": -0.16962683056301994, "market_dynamics": 0.251345, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.318464, "high": 29.183455, "low": 27.90593, "close": 28.899563, "volume": 17658}, "trend_line": 28.117998, "activity_lines": {"activity_5": 28.352706, "activity_10": 27.981181, "activity_20": 27.639593, "activity_30": 27.899622}, "trend_signal": 0, "fair_value": 28.033583, "relative_strength": -2.287701, "rate_of_change": 0.04336825885353216, "market_dynamics": 0.291034, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.930612, "high": 29.11248, "low": 27.999082, "close": 28.433796, "volume": 11192}, "trend_line": 28.143712, "activity_lines": {"activity_5": 28.4247, "activity_10": 28.150508, "activity_20": 27.695151, "activity_30": 27.919996}, "trend_signal": 0, "fair_value": 28.062874, "relative_strength": -5.731443, "rate_of_change": 0.09145032302797902, "market_dynamics": 0.449844, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.411618, "high": 28.566872, "low": 27.719624, "close": 27.719624, "volume": 5425}, "trend_line": 28.111016, "activity_lines": {"activity_5": 28.245927, "activity_10": 28.142399, "activity_20": 27.694485, "activity_30": 27.892635}, "trend_signal": 0, "fair_value": 28.086724, "relative_strength": -7.900306, "rate_of_change": -0.11617515130911442, "market_dynamics": 0.389163, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.870444, "high": 28.371693, "low": 27.333706, "close": 28.322899, "volume": 11699}, "trend_line": 28.128192, "activity_lines": {"activity_5": 28.261389, "activity_10": 28.210888, "activity_20": 27.758639, "activity_30": 27.906305}, "trend_signal": 0, "fair_value": 28.111899, "relative_strength": -9.216839, "rate_of_change": 0.06110060198464258, "market_dynamics": 0.423893, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.11885, "high": 28.345079, "low": 27.311528, "close": 27.759546, "volume": 8647}, "trend_line": 28.139096, "activity_lines": {"activity_5": 28.06769, "activity_10": 28.148262, "activity_20": 27.771553, "activity_30": 27.882522}, "trend_signal": 0, "fair_value": 28.132376, "relative_strength": -9.148616, "rate_of_change": 0.038765378165791904, "market_dynamics": 0.313256, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.994646, "high": 28.473721, "low": 27.435729, "close": 28.469284, "volume": 12544}, "trend_line": 28.177839, "activity_lines": {"activity_5": 28.148423, "activity_10": 28.200776, "activity_20": 27.856126, "activity_30": 27.903824}, "trend_signal": 0, "fair_value": 28.157279, "relative_strength": -7.842294, "rate_of_change": 0.13768388295061149, "market_dynamics": 0.354187, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.531385, "high": 29.471783, "low": 28.420488, "close": 29.46735, "volume": 16106}, "trend_line": 28.204289, "activity_lines": {"activity_5": 28.59053, "activity_10": 28.434945, "activity_20": 28.037058, "activity_30": 27.987018}, "trend_signal": 0, "fair_value": 28.191443, "relative_strength": -5.760588, "rate_of_change": 0.09386809258155152, "market_dynamics": 0.541865, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.298786, "high": 29.675833, "low": 28.442666, "close": 28.611227, "volume": 11125}, "trend_line": 28.1725, "activity_lines": {"activity_5": 28.678359, "activity_10": 28.491197, "activity_20": 28.128638, "activity_30": 28.013272}, "trend_signal": 0, "fair_value": 28.220811, "relative_strength": -7.312211, "rate_of_change": -0.112709808072098, "market_dynamics": 0.55375, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.385001, "high": 28.801969, "low": 27.267165, "close": 27.502264, "volume": 20269}, "trend_line": 28.101871, "activity_lines": {"activity_5": 28.337093, "activity_10": 28.327738, "activity_20": 28.111556, "activity_30": 27.970031}, "trend_signal": 0, "fair_value": 28.235097, "relative_strength": -9.604372, "rate_of_change": -0.25070192563670346, "market_dynamics": 0.476011, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.342575, "high": 28.269669, "low": 26.881247, "close": 27.284912, "volume": 26601}, "trend_line": 28.031061, "activity_lines": {"activity_5": 27.978085, "activity_10": 28.133851, "activity_20": 28.069377, "activity_30": 27.917324}, "trend_signal": 0, "fair_value": 28.248581, "relative_strength": -9.823666, "rate_of_change": -0.2519761050785481, "market_dynamics": 0.257744, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.413552, "high": 27.58655, "low": 25.772288, "close": 25.807775, "volume": 20336}, "trend_line": 27.879582, "activity_lines": {"activity_5": 27.158341, "activity_10": 27.690347, "activity_20": 27.884385, "activity_30": 27.773887}, "trend_signal": 0, "fair_value": 28.261064, "relative_strength": -14.380314, "rate_of_change": -0.5403969546497077, "market_dynamics": -0.252789, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.393305, "high": 26.819147, "low": 25.581543, "close": 26.765917, "volume": 41910}, "trend_line": 27.741441, "activity_lines": {"activity_5": 26.835412, "activity_10": 27.477265, "activity_20": 27.793502, "activity_30": 27.702037}, "trend_signal": 0, "fair_value": 28.278898, "relative_strength": -11.389435, "rate_of_change": -0.49549164689772235, "market_dynamics": -0.458017, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.943353, "high": 27.400245, "low": 26.765914, "close": 27.330647, "volume": 16830}, "trend_line": 27.676915, "activity_lines": {"activity_5": 26.880821, "activity_10": 27.397187, "activity_20": 27.751883, "activity_30": 27.675534}, "trend_signal": 0, "fair_value": 28.304876, "relative_strength": -10.593109, "rate_of_change": -0.2325978668519678, "market_dynamics": -0.567623, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.110383, "high": 27.44752, "low": 26.076493, "close": 26.260798, "volume": 23851}, "trend_line": 27.591289, "activity_lines": {"activity_5": 26.654986, "activity_10": 27.129662, "activity_20": 27.601559, "activity_30": 27.584172}, "trend_signal": 0, "fair_value": 28.324496, "relative_strength": -16.85012, "rate_of_change": -0.30937696632735734, "market_dynamics": -0.672778, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.265291, "high": 27.425045, "low": 26.265291, "close": 27.348625, "volume": 9345}, "trend_line": 27.549134, "activity_lines": {"activity_5": 26.874524, "activity_10": 27.097417, "activity_20": 27.557145, "activity_30": 27.568516}, "trend_signal": 0, "fair_value": 28.340165, "relative_strength": -13.084857, "rate_of_change": -0.1527837282266916, "market_dynamics": -0.583959, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.555405, "high": 27.555405, "low": 25.87421, "close": 26.341707, "volume": 20995}, "trend_line": 27.469089, "activity_lines": {"activity_5": 26.754176, "activity_10": 26.889568, "activity_20": 27.415148, "activity_30": 27.490618}, "trend_signal": 0, "fair_value": 28.353054, "relative_strength": -13.699721, "rate_of_change": -0.29055359780092677, "market_dynamics": -0.662845, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.332719, "high": 26.768749, "low": 26.184378, "close": 26.521515, "volume": 17267}, "trend_line": 27.425604, "activity_lines": {"activity_5": 26.658168, "activity_10": 26.753094, "activity_20": 27.300457, "activity_30": 27.429484}, "trend_signal": 0, "fair_value": 28.364821, "relative_strength": -13.146662, "rate_of_change": -0.15830521354385085, "market_dynamics": -0.68527, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.431613, "high": 27.056441, "low": 26.427118, "close": 26.917089, "volume": 9313}, "trend_line": 27.390455, "activity_lines": {"activity_5": 26.710312, "activity_10": 26.742103, "activity_20": 27.231638, "activity_30": 27.396676}, "trend_signal": 0, "fair_value": 28.373899, "relative_strength": -11.018748, "rate_of_change": -0.12816126127979002, "market_dynamics": -0.675089, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.642884, "high": 26.741778, "low": 25.128013, "close": 25.186449, "volume": 36194}, "trend_line": 27.344047, "activity_lines": {"activity_5": 26.213146, "activity_10": 26.447253, "activity_20": 27.001328, "activity_30": 27.254483}, "trend_signal": 0, "fair_value": 28.369933, "relative_strength": -17.483001, "rate_of_change": -0.16943128546057215, "market_dynamics": -0.670927, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.181952, "high": 25.608997, "low": 24.880778, "close": 25.487627, "volume": 48627}, "trend_line": 27.299063, "activity_lines": {"activity_5": 25.887996, "activity_10": 26.249268, "activity_20": 26.81311, "activity_30": 27.134714}, "trend_signal": 0, "fair_value": 28.369073, "relative_strength": -18.697911, "rate_of_change": -0.16451112741284957, "market_dynamics": -0.649463, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.815773, "high": 26.031541, "low": 24.894261, "close": 25.150486, "volume": 57576}, "trend_line": 27.257151, "activity_lines": {"activity_5": 25.574532, "activity_10": 26.022663, "activity_20": 26.606305, "activity_30": 26.996096}, "trend_signal": 0, "fair_value": 28.370751, "relative_strength": -21.060994, "rate_of_change": -0.15352907900172233, "market_dynamics": -0.743647, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.177457, "high": 26.364185, "low": 25.074069, "close": 25.995581, "volume": 27896}, "trend_line": 27.263119, "activity_lines": {"activity_5": 25.622181, "activity_10": 25.961662, "activity_20": 26.497839, "activity_30": 26.914704}, "trend_signal": 0, "fair_value": 28.384421, "relative_strength": -19.086079, "rate_of_change": 0.021895171656052047, "market_dynamics": -0.786784, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.247309, "high": 26.251805, "low": 24.444746, "close": 25.289839, "volume": 58402}, "trend_line": 27.242788, "activity_lines": {"activity_5": 25.469645, "activity_10": 25.78635, "activity_20": 26.33377, "activity_30": 26.787396}, "trend_signal": 0, "fair_value": 28.394242, "relative_strength": -20.941412, "rate_of_change": -0.07457327241244396, "market_dynamics": -0.795971, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.501111, "high": 25.982094, "low": 23.689557, "close": 24.993155, "volume": 109475}, "trend_line": 27.184388, "activity_lines": {"activity_5": 25.326698, "activity_10": 25.594202, "activity_20": 26.153016, "activity_30": 26.642258}, "trend_signal": 0, "fair_value": 28.384487, "relative_strength": -23.885525, "rate_of_change": -0.2143686615334761, "market_dynamics": -0.843838, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.172964, "high": 26.43611, "low": 24.59758, "close": 26.43611, "volume": 66572}, "trend_line": 27.165765, "activity_lines": {"activity_5": 25.677622, "activity_10": 25.687457, "activity_20": 26.125541, "activity_30": 26.593982}, "trend_signal": 0, "fair_value": 28.377433, "relative_strength": -18.177394, "rate_of_change": -0.06850623232716535, "market_dynamics": -0.516936, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.818197, "high": 27.380093, "low": 26.161904, "close": 26.575459, "volume": 31672}, "trend_line": 27.102292, "activity_lines": {"activity_5": 26.011764, "activity_10": 25.822639, "activity_20": 26.11764, "activity_30": 26.555898}, "trend_signal": 0, "fair_value": 28.365446, "relative_strength": -18.286301, "rate_of_change": -0.2336506996950091, "market_dynamics": -0.242023, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.602428, "high": 27.299177, "low": 25.505605, "close": 26.995277, "volume": 76092}, "trend_line": 27.060696, "activity_lines": {"activity_5": 26.390847, "activity_10": 26.029902, "activity_20": 26.15874, "activity_30": 26.548994}, "trend_signal": 0, "fair_value": 28.363044, "relative_strength": -18.246216, "rate_of_change": -0.15347779442417053, "market_dynamics": 0.181831, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.95881, "high": 27.989026, "low": 25.162772, "close": 25.390696, "volume": 42842}, "trend_line": 26.986493, "activity_lines": {"activity_5": 26.168423, "activity_10": 25.936809, "activity_20": 26.058795, "activity_30": 26.441252}, "trend_signal": 0, "fair_value": 28.355642, "relative_strength": -22.598232, "rate_of_change": -0.274209502963267, "market_dynamics": 0.375694, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.322317, "high": 25.759931, "low": 24.921171, "close": 25.057926, "volume": 25394}, "trend_line": 26.888349, "activity_lines": {"activity_5": 25.828352, "activity_10": 25.810965, "activity_20": 25.942493, "activity_30": 26.316828}, "trend_signal": 0, "fair_value": 28.335965, "relative_strength": -22.795442, "rate_of_change": -0.3636782296980856, "market_dynamics": 0.160715, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.893823, "high": 25.595827, "low": 24.433416, "close": 25.49098, "volume": 45896}, "trend_line": 26.793804, "activity_lines": {"activity_5": 25.628314, "activity_10": 25.766195, "activity_20": 25.879074, "activity_30": 26.226675}, "trend_signal": 0, "fair_value": 28.319191, "relative_strength": -19.450284, "rate_of_change": -0.351620696384148, "market_dynamics": 0.112672, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.427163, "high": 25.983297, "low": 24.597519, "close": 25.17189, "volume": 49453}, "trend_line": 26.669548, "activity_lines": {"activity_5": 25.384921, "activity_10": 25.663348, "activity_20": 25.793808, "activity_30": 26.122036}, "trend_signal": 0, "fair_value": 28.289625, "relative_strength": -12.958653, "rate_of_change": -0.46374900704656413, "market_dynamics": -0.173077, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.164466, "high": 24.652224, "low": 22.518858, "close": 23.179836, "volume": 89585}, "trend_line": 26.494416, "activity_lines": {"activity_5": 24.571082, "activity_10": 25.197919, "activity_20": 25.521851, "activity_30": 25.896893}, "trend_signal": 0, "fair_value": 28.239727, "relative_strength": -18.230112, "rate_of_change": -0.6566740463692817, "market_dynamics": -0.350537, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6448, "high": 24.178144, "low": 23.065873, "close": 23.508045, "volume": 16736}, "trend_line": 26.35403, "activity_lines": {"activity_5": 24.121008, "activity_10": 24.843361, "activity_20": 25.298228, "activity_30": 25.704224}, "trend_signal": 0, "fair_value": 28.186041, "relative_strength": -19.655777, "rate_of_change": -0.5298701432030034, "market_dynamics": -0.489939, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5901, "high": 24.474441, "low": 23.521721, "close": 23.558189, "volume": 26108}, "trend_line": 26.195207, "activity_lines": {"activity_5": 23.81316, "activity_10": 24.530316, "activity_20": 25.097584, "activity_30": 25.523847}, "trend_signal": 0, "fair_value": 28.13035, "relative_strength": -22.542751, "rate_of_change": -0.6026516627627794, "market_dynamics": -0.794467, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.58554, "high": 23.804347, "low": 22.792363, "close": 23.033964, "volume": 56307}, "trend_line": 26.037687, "activity_lines": {"activity_5": 23.430552, "activity_10": 24.148047, "activity_20": 24.859883, "activity_30": 25.319896}, "trend_signal": 0, "fair_value": 28.070895, "relative_strength": -26.385465, "rate_of_change": -0.6013313809659976, "market_dynamics": -1.063339, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.25277, "high": 23.25277, "low": 22.555323, "close": 22.856184, "volume": 35488}, "trend_line": 25.850584, "activity_lines": {"activity_5": 23.152485, "activity_10": 23.795312, "activity_20": 24.625796, "activity_30": 25.114637}, "trend_signal": 0, "fair_value": 28.004154, "relative_strength": -27.658426, "rate_of_change": -0.7185853336358061, "market_dynamics": -1.274692, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.801484, "high": 23.211746, "low": 22.108595, "close": 22.509741, "volume": 66680}, "trend_line": 25.618664, "activity_lines": {"activity_5": 22.913317, "activity_10": 23.447211, "activity_20": 24.375313, "activity_30": 24.899099}, "trend_signal": 0, "fair_value": 27.965842, "relative_strength": -28.966619, "rate_of_change": -0.8971557470423195, "market_dynamics": -1.3146, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.482388, "high": 22.792366, "low": 20.937066, "close": 21.082937, "volume": 153938}, "trend_line": 25.367721, "activity_lines": {"activity_5": 22.243221, "activity_10": 22.921246, "activity_20": 24.008047, "activity_30": 24.606472}, "trend_signal": 0, "fair_value": 27.924001, "relative_strength": -32.452242, "rate_of_change": -0.9795319537349781, "market_dynamics": -1.303838, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.242485, "high": 21.906954, "low": 21.174109, "close": 21.749283, "volume": 79107}, "trend_line": 25.175955, "activity_lines": {"activity_5": 21.956915, "activity_10": 22.594757, "activity_20": 23.732025, "activity_30": 24.373024}, "trend_signal": 0, "fair_value": 27.890905, "relative_strength": -30.783036, "rate_of_change": -0.755944927019661, "market_dynamics": -1.328384, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.934778, "high": 21.934778, "low": 21.350468, "close": 21.721458, "volume": 35926}, "trend_line": 24.990506, "activity_lines": {"activity_5": 21.781927, "activity_10": 22.323367, "activity_20": 23.46972, "activity_30": 24.150153}, "trend_signal": 0, "fair_value": 27.847814, "relative_strength": -31.124034, "rate_of_change": -0.7366115803749984, "market_dynamics": -1.318157, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.712182, "high": 21.758555, "low": 20.970204, "close": 21.276268, "volume": 59413}, "trend_line": 24.839456, "activity_lines": {"activity_5": 21.546042, "activity_10": 22.03957, "activity_20": 23.18295, "activity_30": 23.910525}, "trend_signal": 0, "fair_value": 27.811941, "relative_strength": -29.678565, "rate_of_change": -0.604429538161418, "market_dynamics": -1.356874, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.053678, "high": 21.053678, "low": 20.501829, "close": 20.766157, "volume": 50862}, "trend_line": 24.639464, "activity_lines": {"activity_5": 21.245449, "activity_10": 21.733855, "activity_20": 22.866047, "activity_30": 23.647732}, "trend_signal": 0, "fair_value": 27.759813, "relative_strength": -30.264458, "rate_of_change": -0.8051384056075873, "market_dynamics": -1.450921, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.784708, "high": 21.021215, "low": 20.320971, "close": 20.325609, "volume": 58107}, "trend_line": 24.405963, "activity_lines": {"activity_5": 20.914245, "activity_10": 21.391925, "activity_20": 22.532089, "activity_30": 23.369418}, "trend_signal": 0, "fair_value": 27.702509, "relative_strength": -33.07473, "rate_of_change": -0.9476707772539225, "market_dynamics": -1.498501, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.385893, "high": 21.484954, "low": 20.218947, "close": 21.253084, "volume": 96359}, "trend_line": 24.239039, "activity_lines": {"activity_5": 20.942688, "activity_10": 21.276489, "activity_20": 22.310101, "activity_30": 23.166007}, "trend_signal": 0, "fair_value": 27.645221, "relative_strength": -28.75151, "rate_of_change": -0.6839476073941505, "market_dynamics": -1.357409, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.081499, "high": 21.225259, "low": 20.580664, "close": 20.705873, "volume": 103086}, "trend_line": 24.017614, "activity_lines": {"activity_5": 20.821807, "activity_10": 21.103472, "activity_20": 22.053807, "activity_30": 22.938061}, "trend_signal": 0, "fair_value": 27.5856, "relative_strength": -31.369408, "rate_of_change": -0.9135056880761651, "market_dynamics": -1.271274, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.032159, "high": 22.444887, "low": 21.559151, "close": 22.152733, "volume": 154213}, "trend_line": 23.877981, "activity_lines": {"activity_5": 21.250919, "activity_10": 21.235849, "activity_20": 21.962597, "activity_30": 22.817746}, "trend_signal": 0, "fair_value": 27.535816, "relative_strength": -26.037017, "rate_of_change": -0.5813774840415035, "market_dynamics": -0.711015, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.15737, "high": 23.047745, "low": 21.795654, "close": 22.52836, "volume": 103297}, "trend_line": 23.744876, "activity_lines": {"activity_5": 21.746809, "activity_10": 21.449312, "activity_20": 21.928221, "activity_30": 22.730673}, "trend_signal": 0, "fair_value": 27.495726, "relative_strength": -23.923931, "rate_of_change": -0.5574382524217476, "market_dynamics": -0.128822, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.806602, "high": 23.604232, "low": 21.730731, "close": 22.022886, "volume": 68303}, "trend_line": 23.581736, "activity_lines": {"activity_5": 21.956727, "activity_10": 21.570532, "activity_20": 21.866976, "activity_30": 22.619577}, "trend_signal": 0, "fair_value": 27.449634, "relative_strength": -22.296283, "rate_of_change": -0.687053493141013, "market_dynamics": 0.224275, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.953325, "high": 22.138823, "low": 21.369017, "close": 21.999701, "volume": 51711}, "trend_line": 23.475511, "activity_lines": {"activity_5": 22.045765, "activity_10": 21.670446, "activity_20": 21.81956, "activity_30": 22.51751}, "trend_signal": 0, "fair_value": 27.398307, "relative_strength": -23.919198, "rate_of_change": -0.4504545382070195, "market_dynamics": 0.604296, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.134183, "high": 22.35214, "low": 21.647262, "close": 21.809566, "volume": 28302}, "trend_line": 23.352909, "activity_lines": {"activity_5": 22.02165, "activity_10": 21.731238, "activity_20": 21.768598, "activity_30": 22.41003}, "trend_signal": 0, "fair_value": 27.343768, "relative_strength": -24.441965, "rate_of_change": -0.5222548723220575, "market_dynamics": 0.498792, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.092447, "high": 22.264029, "low": 21.61016, "close": 22.013613, "volume": 20671}, "trend_line": 23.248347, "activity_lines": {"activity_5": 21.991971, "activity_10": 21.827527, "activity_20": 21.754601, "activity_30": 22.323624}, "trend_signal": 0, "fair_value": 27.28648, "relative_strength": -22.998039, "rate_of_change": -0.4477472164174552, "market_dynamics": 0.388964, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.264028, "high": 22.481985, "low": 21.749281, "close": 22.074057, "volume": 44574}, "trend_line": 23.117629, "activity_lines": {"activity_5": 21.991715, "activity_10": 21.921399, "activity_20": 21.761399, "activity_30": 22.247863}, "trend_signal": 0, "fair_value": 27.231078, "relative_strength": -20.549442, "rate_of_change": -0.5622679324254671, "market_dynamics": 0.436149, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.923059, "high": 23.187193, "low": 21.140154, "close": 21.904257, "volume": 171307}, "trend_line": 23.004776, "activity_lines": {"activity_5": 21.965146, "activity_10": 21.960619, "activity_20": 21.757292, "activity_30": 22.169581}, "trend_signal": 0, "fair_value": 27.184892, "relative_strength": -19.271616, "rate_of_change": -0.4881685747271106, "market_dynamics": 0.590171, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.894823, "high": 22.003308, "low": 20.98922, "close": 21.036386, "volume": 32156}, "trend_line": 22.872884, "activity_lines": {"activity_5": 21.657195, "activity_10": 21.813342, "activity_20": 21.678167, "activity_30": 22.042588}, "trend_signal": 0, "fair_value": 27.141046, "relative_strength": -21.975275, "rate_of_change": -0.5733244261974146, "market_dynamics": 0.529932, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.017524, "high": 21.272221, "low": 20.456237, "close": 21.229771, "volume": 62506}, "trend_line": 22.69934, "activity_lines": {"activity_5": 21.477926, "activity_10": 21.705165, "activity_20": 21.629468, "activity_30": 21.936581}, "trend_signal": 0, "fair_value": 27.096813, "relative_strength": -20.277131, "rate_of_change": -0.7587324799093971, "market_dynamics": 0.512637, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.149588, "high": 21.663706, "low": 20.866587, "close": 20.956203, "volume": 34889}, "trend_line": 22.512031, "activity_lines": {"activity_5": 21.246122, "activity_10": 21.537723, "activity_20": 21.563307, "activity_30": 21.824121}, "trend_signal": 0, "fair_value": 27.05457, "relative_strength": -20.863838, "rate_of_change": -0.825173771572209, "market_dynamics": 0.376298, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.041105, "high": 21.149587, "low": 20.560003, "close": 20.913754, "volume": 56726}, "trend_line": 22.309314, "activity_lines": {"activity_5": 21.070662, "activity_10": 21.384318, "activity_20": 21.50215, "activity_30": 21.721006}, "trend_signal": 0, "fair_value": 27.013037, "relative_strength": -22.299689, "rate_of_change": -0.9004829462077403, "market_dynamics": 0.169578, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.078837, "high": 21.248638, "low": 20.22512, "close": 20.456236, "volume": 47763}, "trend_line": 22.144832, "activity_lines": {"activity_5": 20.820049, "activity_10": 21.177085, "activity_20": 21.405021, "activity_30": 21.601453}, "trend_signal": 0, "fair_value": 26.953902, "relative_strength": -22.726864, "rate_of_change": -0.7372795057705476, "market_dynamics": 0.039818, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.526987, "high": 20.682635, "low": 20.187386, "close": 20.526987, "volume": 23940}, "trend_line": 21.9938, "activity_lines": {"activity_5": 20.689555, "activity_10": 21.0112, "activity_20": 21.317614, "activity_30": 21.497075}, "trend_signal": 0, "fair_value": 26.900669, "relative_strength": -20.228214, "rate_of_change": -0.6820191726900466, "market_dynamics": -0.150715, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.63547, "high": 21.059972, "low": 20.536421, "close": 20.550571, "volume": 41682}, "trend_line": 21.82912, "activity_lines": {"activity_5": 20.600881, "activity_10": 20.87638, "activity_20": 21.238273, "activity_30": 21.403964}, "trend_signal": 0, "fair_value": 26.831627, "relative_strength": -20.603973, "rate_of_change": -0.7487564677318181, "market_dynamics": -0.358701, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.475103, "high": 20.753387, "low": 19.611953, "close": 20.319454, "volume": 92533}, "trend_line": 21.667372, "activity_lines": {"activity_5": 20.480449, "activity_10": 20.722429, "activity_20": 21.142497, "activity_30": 21.306566}, "trend_signal": 0, "fair_value": 26.765158, "relative_strength": -19.73551, "rate_of_change": -0.7409735252726602, "market_dynamics": -0.540181, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.258138, "high": 20.314737, "low": 19.357251, "close": 19.630817, "volume": 44685}, "trend_line": 21.549071, "activity_lines": {"activity_5": 20.172922, "activity_10": 20.474074, "activity_20": 20.985692, "activity_30": 21.175175}, "trend_signal": 0, "fair_value": 26.708402, "relative_strength": -20.326825, "rate_of_change": -0.5459868414129728, "market_dynamics": -0.692253, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.810051, "high": 20.385488, "low": 19.668551, "close": 20.078903, "volume": 40270}, "trend_line": 21.434767, "activity_lines": {"activity_5": 20.100285, "activity_10": 20.351612, "activity_20": 20.876969, "activity_30": 21.080326}, "trend_signal": 0, "fair_value": 26.647649, "relative_strength": -18.804126, "rate_of_change": -0.5304358596247635, "market_dynamics": -0.761903, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.210968, "high": 20.776971, "low": 19.894951, "close": 20.772255, "volume": 22948}, "trend_line": 21.341902, "activity_lines": {"activity_5": 20.283921, "activity_10": 20.388402, "activity_20": 20.835454, "activity_30": 21.037583}, "trend_signal": 0, "fair_value": 26.584996, "relative_strength": -12.355583, "rate_of_change": -0.43324473739322544, "market_dynamics": -0.64163, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.871303, "high": 21.220338, "low": 20.508119, "close": 21.062656, "volume": 34996}, "trend_line": 21.276192, "activity_lines": {"activity_5": 20.548006, "activity_10": 20.482795, "activity_20": 20.823887, "activity_30": 21.019567}, "trend_signal": 0, "fair_value": 26.524205, "relative_strength": -13.078701, "rate_of_change": -0.3078919582706324, "market_dynamics": -0.487216, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.129905, "high": 21.230775, "low": 20.217269, "close": 20.39019, "volume": 56530}, "trend_line": 21.193992, "activity_lines": {"activity_5": 20.553797, "activity_10": 20.45796, "activity_20": 20.746575, "activity_30": 20.962406}, "trend_signal": 0, "fair_value": 26.45631, "relative_strength": -15.823821, "rate_of_change": -0.38634733132696053, "market_dynamics": -0.234197, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.116398, "high": 20.342154, "low": 19.885838, "close": 20.222073, "volume": 23705}, "trend_line": 21.117737, "activity_lines": {"activity_5": 20.498834, "activity_10": 20.412849, "activity_20": 20.661646, "activity_30": 20.899701}, "trend_signal": 0, "fair_value": 26.390261, "relative_strength": -16.259083, "rate_of_change": -0.3597953608739672, "market_dynamics": -0.132163, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.092381, "high": 20.438222, "low": 19.953084, "close": 20.178841, "volume": 40992}, "trend_line": 21.0876, "activity_lines": {"activity_5": 20.390042, "activity_10": 20.372454, "activity_20": 20.583582, "activity_30": 20.839127}, "trend_signal": 0, "fair_value": 26.320646, "relative_strength": -15.989495, "rate_of_change": -0.14270942004819648, "market_dynamics": -0.048585, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.015527, "high": 20.087578, "low": 19.395899, "close": 19.400702, "volume": 53879}, "trend_line": 21.009314, "activity_lines": {"activity_5": 20.015209, "activity_10": 20.195623, "activity_20": 20.44019, "activity_30": 20.730295}, "trend_signal": 0, "fair_value": 26.247479, "relative_strength": -18.56113, "rate_of_change": -0.3712418672584767, "market_dynamics": -0.157268, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.506375, "high": 19.996315, "low": 19.50157, "close": 19.866625, "volume": 89367}, "trend_line": 20.947486, "activity_lines": {"activity_5": 19.887119, "activity_10": 20.123983, "activity_20": 20.353548, "activity_30": 20.656573}, "trend_signal": 0, "fair_value": 26.166021, "relative_strength": -16.391124, "rate_of_change": -0.2942885236519309, "market_dynamics": -0.025147, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.073171, "high": 20.097187, "low": 18.905957, "close": 19.343061, "volume": 146829}, "trend_line": 20.883046, "activity_lines": {"activity_5": 19.664244, "activity_10": 19.969584, "activity_20": 20.226295, "activity_30": 20.553062}, "trend_signal": 0, "fair_value": 26.08494, "relative_strength": -20.160681, "rate_of_change": -0.3076264139763653, "market_dynamics": 0.096547, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.266209, "high": 20.178843, "low": 19.251799, "close": 19.549606, "volume": 69352}, "trend_line": 20.842494, "activity_lines": {"activity_5": 19.580026, "activity_10": 19.870492, "activity_20": 20.13143, "activity_30": 20.467034}, "trend_signal": 0, "fair_value": 26.018992, "relative_strength": -18.69341, "rate_of_change": -0.19418623126148216, "market_dynamics": 0.103667, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.338257, "high": 19.645672, "low": 18.031749, "close": 18.667709, "volume": 206325}, "trend_line": 20.787231, "activity_lines": {"activity_5": 19.246674, "activity_10": 19.612532, "activity_20": 19.964596, "activity_30": 20.326725}, "trend_signal": 0, "fair_value": 25.949583, "relative_strength": -20.439697, "rate_of_change": -0.2651458122046242, "market_dynamics": 0.128853, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.794518, "high": 19.194156, "low": 18.473656, "close": 18.765699, "volume": 53057}, "trend_line": 20.704318, "activity_lines": {"activity_5": 19.046726, "activity_10": 19.398046, "activity_20": 19.822506, "activity_30": 20.196304}, "trend_signal": 0, "fair_value": 25.880385, "relative_strength": -18.121585, "rate_of_change": -0.3988650532627352, "market_dynamics": -0.199385, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.205686, "high": 20.17404, "low": 18.955912, "close": 19.94348, "volume": 57999}, "trend_line": 20.678905, "activity_lines": {"activity_5": 19.281706, "activity_10": 19.434185, "activity_20": 19.803399, "activity_30": 20.147217}, "trend_signal": 0, "fair_value": 25.814874, "relative_strength": -12.991329, "rate_of_change": -0.12274251197262498, "market_dynamics": -0.153227, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.981905, "high": 20.356566, "low": 18.498633, "close": 20.135612, "volume": 115665}, "trend_line": 20.611668, "activity_lines": {"activity_5": 19.575607, "activity_10": 19.525605, "activity_20": 19.808715, "activity_30": 20.112166}, "trend_signal": 0, "fair_value": 25.748975, "relative_strength": -12.285709, "rate_of_change": -0.32514777740890366, "market_dynamics": 0.109583, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.246091, "high": 20.246091, "low": 19.076956, "close": 19.703312, "volume": 47484}, "trend_line": 20.517499, "activity_lines": {"activity_5": 19.67257, "activity_10": 19.543055, "activity_20": 19.776768, "activity_30": 20.053563}, "trend_signal": 0, "fair_value": 25.678948, "relative_strength": -14.620124, "rate_of_change": -0.45687229194648793, "market_dynamics": 0.31315, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.957889, "high": 20.337354, "low": 19.664883, "close": 20.178841, "volume": 60110}, "trend_line": 20.456031, "activity_lines": {"activity_5": 19.917797, "activity_10": 19.656396, "activity_20": 19.795873, "activity_30": 20.031714}, "trend_signal": 0, "fair_value": 25.61813, "relative_strength": -11.93594, "rate_of_change": -0.2995881710534087, "market_dynamics": 0.756299, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.385385, "high": 20.49912, "low": 19.679294, "close": 20.415869, "volume": 92269}, "trend_line": 20.403237, "activity_lines": {"activity_5": 20.14129, "activity_10": 19.812833, "activity_20": 19.838872, "activity_30": 20.029123}, "trend_signal": 0, "fair_value": 25.560571, "relative_strength": -3.878609, "rate_of_change": -0.2580852561281251, "market_dynamics": 0.959466, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.415868, "high": 20.841914, "low": 19.059381, "close": 19.274853, "volume": 57231}, "trend_line": 20.318746, "activity_lines": {"activity_5": 19.874433, "activity_10": 19.743355, "activity_20": 19.773733, "activity_30": 19.956324}, "trend_signal": 0, "fair_value": 25.497835, "relative_strength": -8.140036, "rate_of_change": -0.4141058597711719, "market_dynamics": 0.75414, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.588265, "high": 19.838015, "low": 18.360081, "close": 18.473692, "volume": 73667}, "trend_line": 20.200749, "activity_lines": {"activity_5": 19.385098, "activity_10": 19.538971, "activity_20": 19.638368, "activity_30": 19.837288}, "trend_signal": 0, "fair_value": 25.429885, "relative_strength": -7.223653, "rate_of_change": -0.580729735978798, "market_dynamics": 0.532768, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.328741, "high": 18.908552, "low": 17.821404, "close": 18.908552, "volume": 65131}, "trend_line": 20.095232, "activity_lines": {"activity_5": 19.151511, "activity_10": 19.429459, "activity_20": 19.553207, "activity_30": 19.75392}, "trend_signal": 0, "fair_value": 25.363243, "relative_strength": -4.106658, "rate_of_change": -0.5223420181103136, "market_dynamics": 0.285149, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.661741, "high": 19.312071, "low": 18.624524, "close": 19.188663, "volume": 40347}, "trend_line": 20.004712, "activity_lines": {"activity_5": 19.064278, "activity_10": 19.382532, "activity_20": 19.498163, "activity_30": 19.695432}, "trend_signal": 0, "fair_value": 25.297237, "relative_strength": -5.525295, "rate_of_change": -0.450455112934242, "market_dynamics": 0.050531, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.98003, "high": 20.087766, "low": 19.092682, "close": 19.351248, "volume": 34838}, "trend_line": 19.948541, "activity_lines": {"activity_5": 19.097252, "activity_10": 19.355694, "activity_20": 19.462842, "activity_30": 19.653273}, "trend_signal": 0, "fair_value": 25.233803, "relative_strength": -6.604517, "rate_of_change": -0.2807888461478607, "market_dynamics": 0.02375, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.392382, "high": 19.392382, "low": 18.119146, "close": 18.742052, "volume": 60664}, "trend_line": 19.865617, "activity_lines": {"activity_5": 18.998136, "activity_10": 19.207447, "activity_20": 19.37627, "activity_30": 19.575435}, "trend_signal": 0, "fair_value": 25.166358, "relative_strength": -12.155106, "rate_of_change": -0.4156895484236088, "market_dynamics": 0.092458, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.755763, "high": 18.787104, "low": 18.221005, "close": 18.41297, "volume": 45775}, "trend_line": 19.780843, "activity_lines": {"activity_5": 18.824845, "activity_10": 19.021211, "activity_20": 19.269407, "activity_30": 19.481716}, "trend_signal": 0, "fair_value": 25.095696, "relative_strength": -11.060885, "rate_of_change": -0.4267373120099892, "market_dynamics": -0.025381, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34441, "high": 18.934019, "low": 18.207293, "close": 18.849789, "volume": 23972}, "trend_line": 19.712044, "activity_lines": {"activity_5": 18.801209, "activity_10": 18.945717, "activity_20": 19.213561, "activity_30": 19.421648}, "trend_signal": 0, "fair_value": 25.019493, "relative_strength": -9.111622, "rate_of_change": -0.3478062082591831, "market_dynamics": -0.11674, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.975153, "high": 19.862502, "low": 18.46194, "close": 19.779251, "volume": 93481}, "trend_line": 19.689478, "activity_lines": {"activity_5": 19.091312, "activity_10": 19.054734, "activity_20": 19.252769, "activity_30": 19.425984}, "trend_signal": 0, "fair_value": 24.948905, "relative_strength": -4.467023, "rate_of_change": -0.11447823472795436, "market_dynamics": 0.143073, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.038795, "high": 20.053487, "low": 19.315989, "close": 19.486406, "volume": 67676}, "trend_line": 19.654792, "activity_lines": {"activity_5": 19.244426, "activity_10": 19.117773, "activity_20": 19.265991, "activity_30": 19.412882}, "trend_signal": 0, "fair_value": 24.883381, "relative_strength": -4.067023, "rate_of_change": -0.17616515785741327, "market_dynamics": 0.303742, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.392382, "high": 20.126941, "low": 19.235677, "close": 20.014309, "volume": 22200}, "trend_line": 19.636916, "activity_lines": {"activity_5": 19.564498, "activity_10": 19.293693, "activity_20": 19.329081, "activity_30": 19.436077}, "trend_signal": 0, "fair_value": 24.823485, "relative_strength": -4.991819, "rate_of_change": -0.09094983045356629, "market_dynamics": 0.657001, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.224884, "high": 20.773355, "low": 19.98003, "close": 20.288546, "volume": 34983}, "trend_line": 19.635886, "activity_lines": {"activity_5": 19.891165, "activity_10": 19.50603, "activity_20": 19.417585, "activity_30": 19.478118}, "trend_signal": 0, "fair_value": 24.764977, "relative_strength": -4.305776, "rate_of_change": -0.005245222824195441, "market_dynamics": 1.00437, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.200001, "high": 19.493999, "low": 19.110001, "close": 19.284, "volume": 11838}, "trend_line": 19.624326, "activity_lines": {"activity_5": 19.757945, "activity_10": 19.502725, "activity_20": 19.405917, "activity_30": 19.455415}, "trend_signal": 0, "fair_value": 24.705235, "relative_strength": -7.532246, "rate_of_change": -0.05887180237244884, "market_dynamics": 0.739127, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.709999, "high": 21.0, "low": 20.709999, "close": 20.85, "volume": 5103}, "trend_line": 19.650029, "activity_lines": {"activity_5": 20.117777, "activity_10": 19.777321, "activity_20": 19.544655, "activity_30": 19.534491}, "trend_signal": 0, "fair_value": 24.657454, "relative_strength": 0.613168, "rate_of_change": 0.130975198842498, "market_dynamics": 0.890879, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 19.9, "close": 19.902, "volume": 20739}, "trend_line": 19.62102, "activity_lines": {"activity_5": 20.090227, "activity_10": 19.849347, "activity_20": 19.582717, "activity_30": 19.550747}, "trend_signal": 0, "fair_value": 24.608107, "relative_strength": -5.107476, "rate_of_change": -0.14762828085392907, "market_dynamics": 0.905855, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.972, "high": 21.09, "low": 19.41, "close": 21.025, "volume": 49675}, "trend_line": 19.619765, "activity_lines": {"activity_5": 20.409303, "activity_10": 20.115541, "activity_20": 19.722319, "activity_30": 19.641327}, "trend_signal": 1, "fair_value": 24.569642, "relative_strength": 1.510229, "rate_of_change": -0.00639620162458654, "market_dynamics": 0.993864, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.709999, "high": 22.219999, "low": 20.709999, "close": 22.049999, "volume": 52472}, "trend_line": 19.675092, "activity_lines": {"activity_5": 21.002666, "activity_10": 20.52659, "activity_20": 19.954391, "activity_30": 19.798116}, "trend_signal": 1, "fair_value": 24.537187, "relative_strength": 1.972042, "rate_of_change": 0.28199624205487855, "market_dynamics": 1.357505, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.030001, "high": 22.5, "low": 21.465, "close": 21.83, "volume": 74937}, "trend_line": 19.72869, "activity_lines": {"activity_5": 21.405266, "activity_10": 20.831512, "activity_20": 20.156394, "activity_30": 19.937142}, "trend_signal": 1, "fair_value": 24.507753, "relative_strength": 3.782097, "rate_of_change": 0.27241549874328885, "market_dynamics": 1.499258, "expectation": {"probability": 48.1398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8efdc9f2-4de6-4fd6-a489-da30c2118392/", "share_image": "https://sharemaestro.com/terminal/8efdc9f2-4de6-4fd6-a489-da30c2118392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}