{"ticker": {"uuid": "8f011a21-ee39-4f8e-8b60-bfef1fdf851a", "symbol": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIPC fell 9.90%, moving from 63.62 to 57.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.76 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.32"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32, "volume": 1381700}, "trend_line": 59.974291, "activity_lines": {"activity_5": 55.653228, "activity_10": 55.156611, "activity_20": 57.038635, "activity_30": 58.452256}, "trend_signal": 0, "fair_value": 51.067563, "relative_strength": -12.757275, "rate_of_change": -0.24328451392373568, "market_dynamics": -0.887534, "expectation": {"probability": 56.1067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.333757, "high": 56.726122, "low": 55.245629, "close": 56.355995, "volume": 274000}, "trend_line": 51.868377, "activity_lines": {"activity_5": 55.815266, "activity_10": 54.446897, "activity_20": 53.575526, "activity_30": 52.749235}, "trend_signal": 1, "fair_value": 47.319289, "relative_strength": 9.546011, "rate_of_change": 0.32829870164311303, "market_dynamics": 0.874395, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.223815, "high": 56.549877, "low": 53.095365, "close": 53.192303, "volume": 341900}, "trend_line": 51.901118, "activity_lines": {"activity_5": 55.034504, "activity_10": 54.351037, "activity_20": 53.615601, "activity_30": 52.83465}, "trend_signal": 1, "fair_value": 47.426542, "relative_strength": 2.858298, "rate_of_change": 0.06312323981140638, "market_dynamics": 0.626461, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.7475, "high": 54.240995, "low": 52.319867, "close": 52.478493, "volume": 280900}, "trend_line": 51.872806, "activity_lines": {"activity_5": 54.101182, "activity_10": 54.14693, "activity_20": 53.577325, "activity_30": 52.8719}, "trend_signal": 1, "fair_value": 47.555638, "relative_strength": 4.13025, "rate_of_change": -0.05454988464795628, "market_dynamics": 0.256866, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.266997, "high": 53.562432, "low": 51.086125, "close": 53.23637, "volume": 385100}, "trend_line": 51.920279, "activity_lines": {"activity_5": 53.605319, "activity_10": 54.082866, "activity_20": 53.602442, "activity_30": 52.959872}, "trend_signal": 1, "fair_value": 47.688154, "relative_strength": 1.642887, "rate_of_change": 0.09151808753126571, "market_dynamics": 0.022962, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.87506, "high": 54.241, "low": 51.993812, "close": 53.368557, "volume": 211200}, "trend_line": 51.993537, "activity_lines": {"activity_5": 53.330956, "activity_10": 54.009845, "activity_20": 53.621645, "activity_30": 53.053309}, "trend_signal": 1, "fair_value": 47.827951, "relative_strength": 3.390363, "rate_of_change": 0.14109708462853734, "market_dynamics": -0.376288, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.253992, "high": 55.14869, "low": 51.896865, "close": 54.646374, "volume": 365800}, "trend_line": 52.19346, "activity_lines": {"activity_5": 53.637633, "activity_10": 54.116436, "activity_20": 53.749851, "activity_30": 53.22446}, "trend_signal": 1, "fair_value": 47.952841, "relative_strength": 3.511199, "rate_of_change": 0.38451509848233306, "market_dynamics": -0.38462, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.937187, "high": 55.051752, "low": 53.491938, "close": 53.967812, "volume": 299500}, "trend_line": 52.405433, "activity_lines": {"activity_5": 53.832097, "activity_10": 54.027037, "activity_20": 53.801587, "activity_30": 53.338934}, "trend_signal": 1, "fair_value": 48.08546, "relative_strength": 0.690924, "rate_of_change": 0.4061294269435297, "market_dynamics": -0.297793, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.914935, "high": 54.954814, "low": 53.668186, "close": 53.8885, "volume": 248700}, "trend_line": 52.680055, "activity_lines": {"activity_5": 53.948424, "activity_10": 53.932403, "activity_20": 53.837351, "activity_30": 53.434616}, "trend_signal": 1, "fair_value": 48.222054, "relative_strength": 0.616886, "rate_of_change": 0.5240334527910508, "market_dynamics": -0.333784, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.870868, "high": 54.390806, "low": 48.750804, "close": 49.940487, "volume": 665200}, "trend_line": 52.745938, "activity_lines": {"activity_5": 52.654745, "activity_10": 53.14472, "activity_20": 53.487325, "activity_30": 53.257869}, "trend_signal": 0, "fair_value": 48.32352, "relative_strength": -5.317599, "rate_of_change": 0.12506251179881925, "market_dynamics": -0.311247, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.279556, "high": 50.478051, "low": 48.750807, "close": 50.248928, "volume": 280300}, "trend_line": 52.747566, "activity_lines": {"activity_5": 51.683606, "activity_10": 52.521435, "activity_20": 53.182054, "activity_30": 53.096772}, "trend_signal": 0, "fair_value": 48.417278, "relative_strength": -5.44848, "rate_of_change": 0.0030864935987992706, "market_dynamics": -0.616139, "expectation": {"probability": 64.0558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.063871, "high": 50.469245, "low": 46.071803, "close": 46.935429, "volume": 569500}, "trend_line": 52.577785, "activity_lines": {"activity_5": 49.815942, "activity_10": 51.394716, "activity_20": 52.572958, "activity_30": 52.721795}, "trend_signal": 0, "fair_value": 48.486099, "relative_strength": -8.845861, "rate_of_change": -0.3218745676340789, "market_dynamics": -0.846185, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.72393, "high": 47.023551, "low": 45.128865, "close": 46.794426, "volume": 756400}, "trend_line": 52.437105, "activity_lines": {"activity_5": 48.41534, "activity_10": 50.413644, "activity_20": 51.986244, "activity_30": 52.348675}, "trend_signal": 0, "fair_value": 48.55715, "relative_strength": -8.945271, "rate_of_change": -0.26756547465815866, "market_dynamics": -1.031605, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.076421, "high": 47.449919, "low": 46.212947, "close": 46.417625, "volume": 737200}, "trend_line": 52.296577, "activity_lines": {"activity_5": 47.367364, "activity_10": 49.480387, "activity_20": 51.39975, "activity_30": 51.960322}, "trend_signal": 0, "fair_value": 48.623815, "relative_strength": -12.46853, "rate_of_change": -0.2679934370900211, "market_dynamics": -1.150704, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.21295, "high": 46.21295, "low": 43.948125, "close": 44.344139, "volume": 425600}, "trend_line": 52.129691, "activity_lines": {"activity_5": 46.126284, "activity_10": 48.28033, "activity_20": 50.645231, "activity_30": 51.447261}, "trend_signal": 0, "fair_value": 48.668413, "relative_strength": -14.061128, "rate_of_change": -0.31911457608401045, "market_dynamics": -1.195697, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.522116, "high": 46.586703, "low": 44.353035, "close": 45.38533, "volume": 940800}, "trend_line": 51.952443, "activity_lines": {"activity_5": 45.605357, "activity_10": 47.431258, "activity_20": 50.023577, "activity_30": 51.012141}, "trend_signal": 0, "fair_value": 48.702028, "relative_strength": -13.933581, "rate_of_change": -0.34001352511373745, "market_dynamics": -1.176132, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.385333, "high": 45.456528, "low": 44.050472, "close": 44.993771, "volume": 583000}, "trend_line": 51.713606, "activity_lines": {"activity_5": 45.278151, "activity_10": 46.656143, "activity_20": 49.388839, "activity_30": 50.563195}, "trend_signal": 0, "fair_value": 48.734619, "relative_strength": -10.569624, "rate_of_change": -0.4597223657028096, "market_dynamics": -1.205999, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.913681, "high": 45.38533, "low": 42.466431, "close": 42.733402, "volume": 1920400}, "trend_line": 51.398054, "activity_lines": {"activity_5": 44.326932, "activity_10": 45.645553, "activity_20": 48.565775, "activity_30": 49.983827}, "trend_signal": 0, "fair_value": 48.755485, "relative_strength": -13.741444, "rate_of_change": -0.6101914455549604, "market_dynamics": -1.158419, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.706712, "high": 42.8046, "low": 39.022488, "close": 40.481941, "volume": 1537100}, "trend_line": 51.019692, "activity_lines": {"activity_5": 42.895962, "activity_10": 44.429869, "activity_20": 47.584189, "activity_30": 49.279561}, "trend_signal": 0, "fair_value": 48.761227, "relative_strength": -16.812245, "rate_of_change": -0.7361407106969512, "market_dynamics": -1.078427, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.214959, "high": 41.585418, "low": 37.438441, "close": 37.64312, "volume": 698100}, "trend_line": 50.502118, "activity_lines": {"activity_5": 40.914429, "activity_10": 42.941791, "activity_20": 46.402568, "activity_30": 48.416557}, "trend_signal": 0, "fair_value": 48.74276, "relative_strength": -23.150785, "rate_of_change": -1.014459279762011, "market_dynamics": -1.179005, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.669832, "high": 38.02579, "low": 35.400556, "close": 36.245972, "volume": 1147600}, "trend_line": 49.953125, "activity_lines": {"activity_5": 38.913916, "activity_10": 41.423275, "activity_20": 45.174812, "activity_30": 47.496805}, "trend_signal": 0, "fair_value": 48.710499, "relative_strength": -24.307532, "rate_of_change": -1.0870692591546416, "market_dynamics": -1.193786, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.836615, "high": 36.931202, "low": 31.662942, "close": 32.010006, "volume": 1537500}, "trend_line": 49.204943, "activity_lines": {"activity_5": 36.110704, "activity_10": 39.389182, "activity_20": 43.636246, "activity_30": 46.339185}, "trend_signal": 0, "fair_value": 48.664421, "relative_strength": -31.316112, "rate_of_change": -1.4977681576477946, "market_dynamics": -1.255619, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099001, "high": 38.488542, "low": 31.422672, "close": 37.260468, "volume": 1745500}, "trend_line": 48.6344, "activity_lines": {"activity_5": 35.923231, "activity_10": 38.581091, "activity_20": 42.713658, "activity_30": 45.568574}, "trend_signal": 0, "fair_value": 48.624082, "relative_strength": -24.037141, "rate_of_change": -1.1595237494737076, "market_dynamics": -1.152968, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.269365, "high": 38.159285, "low": 35.818817, "close": 36.35276, "volume": 1124700}, "trend_line": 48.092755, "activity_lines": {"activity_5": 35.79805, "activity_10": 37.781306, "activity_20": 41.780487, "activity_30": 44.77621}, "trend_signal": 0, "fair_value": 48.557883, "relative_strength": -24.836545, "rate_of_change": -1.1137075814649766, "market_dynamics": -1.019843, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.245973, "high": 39.244967, "low": 35.631937, "close": 38.702126, "volume": 1171200}, "trend_line": 47.668762, "activity_lines": {"activity_5": 36.731271, "activity_10": 37.591676, "activity_20": 41.147854, "activity_30": 44.170363}, "trend_signal": 0, "fair_value": 48.507125, "relative_strength": -21.620984, "rate_of_change": -0.8816151206143127, "market_dynamics": -0.865186, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.933493, "high": 39.396246, "low": 37.865604, "close": 38.746609, "volume": 598200}, "trend_line": 47.278016, "activity_lines": {"activity_5": 37.608718, "activity_10": 37.512716, "activity_20": 40.588668, "activity_30": 43.59474}, "trend_signal": 0, "fair_value": 48.449076, "relative_strength": -20.818567, "rate_of_change": -0.8197108202642226, "market_dynamics": -0.78012, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.800006, "high": 40.328861, "low": 36.916349, "close": 39.959698, "volume": 1087200}, "trend_line": 46.921586, "activity_lines": {"activity_5": 38.723819, "activity_10": 37.775021, "activity_20": 40.214643, "activity_30": 43.12259}, "trend_signal": 0, "fair_value": 48.401796, "relative_strength": -19.369586, "rate_of_change": -0.7539021942037566, "market_dynamics": -0.618396, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.455474, "high": 40.707027, "low": 38.654129, "close": 40.121777, "volume": 974400}, "trend_line": 46.443214, "activity_lines": {"activity_5": 39.362968, "activity_10": 38.158324, "activity_20": 39.925991, "activity_30": 42.683893}, "trend_signal": 0, "fair_value": 48.356077, "relative_strength": -18.17473, "rate_of_change": -1.0195137052698948, "market_dynamics": -0.352258, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.932694, "high": 43.53429, "low": 38.987274, "close": 42.048634, "volume": 1330200}, "trend_line": 46.003135, "activity_lines": {"activity_5": 40.453648, "activity_10": 38.939449, "activity_20": 39.886782, "activity_30": 42.400372}, "trend_signal": 0, "fair_value": 48.319647, "relative_strength": -14.762418, "rate_of_change": -0.9475636203816498, "market_dynamics": -0.023733, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.652451, "high": 43.219145, "low": 41.256277, "close": 42.543846, "volume": 972200}, "trend_line": 45.557999, "activity_lines": {"activity_5": 41.329673, "activity_10": 39.782127, "activity_20": 39.951116, "activity_30": 42.177192}, "trend_signal": 0, "fair_value": 48.264333, "relative_strength": -14.93788, "rate_of_change": -0.9676210110463079, "market_dynamics": 0.314066, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.543844, "high": 42.949024, "low": 41.526402, "close": 42.084652, "volume": 329300}, "trend_line": 45.104318, "activity_lines": {"activity_5": 41.79652, "activity_10": 40.452211, "activity_20": 40.00694, "activity_30": 41.953105}, "trend_signal": 0, "fair_value": 48.213347, "relative_strength": -15.931787, "rate_of_change": -0.9958317089387597, "market_dynamics": 0.404797, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.796521, "high": 43.363217, "low": 41.202253, "close": 41.868549, "volume": 404800}, "trend_line": 44.621403, "activity_lines": {"activity_5": 41.968796, "activity_10": 40.976846, "activity_20": 40.081061, "activity_30": 41.744346}, "trend_signal": 0, "fair_value": 48.193125, "relative_strength": -15.995667, "rate_of_change": -1.0706624585255862, "market_dynamics": 0.4562, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.904574, "high": 43.804417, "low": 41.661466, "close": 42.210705, "volume": 632000}, "trend_line": 44.25535, "activity_lines": {"activity_5": 42.127867, "activity_10": 41.384445, "activity_20": 40.211895, "activity_30": 41.588817}, "trend_signal": 0, "fair_value": 48.166259, "relative_strength": -15.209977, "rate_of_change": -0.8203529593186499, "market_dynamics": 0.429779, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.363766, "high": 43.012054, "low": 40.644005, "close": 41.931576, "volume": 722000}, "trend_line": 43.903786, "activity_lines": {"activity_5": 42.054633, "activity_10": 41.651288, "activity_20": 40.337973, "activity_30": 41.438896}, "trend_signal": 0, "fair_value": 48.131062, "relative_strength": -15.067139, "rate_of_change": -0.7943988692892572, "market_dynamics": 0.460584, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.22871, "high": 44.047513, "low": 42.066638, "close": 42.318748, "volume": 552100}, "trend_line": 43.539866, "activity_lines": {"activity_5": 42.118261, "activity_10": 41.887094, "activity_20": 40.522287, "activity_30": 41.336635}, "trend_signal": 0, "fair_value": 48.103567, "relative_strength": -14.852072, "rate_of_change": -0.8289034572098022, "market_dynamics": 0.541292, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.624885, "high": 43.867438, "low": 42.066641, "close": 43.660347, "volume": 612600}, "trend_line": 43.216259, "activity_lines": {"activity_5": 42.644094, "activity_10": 42.30107, "activity_20": 40.844017, "activity_30": 41.344408}, "trend_signal": 0, "fair_value": 48.092778, "relative_strength": -11.719272, "rate_of_change": -0.7432429856352857, "market_dynamics": 0.677984, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.372214, "high": 44.515716, "low": 42.642893, "close": 43.993492, "volume": 610400}, "trend_line": 42.861163, "activity_lines": {"activity_5": 43.17593, "activity_10": 42.686277, "activity_20": 41.205689, "activity_30": 41.394552}, "trend_signal": 0, "fair_value": 48.111054, "relative_strength": -10.505655, "rate_of_change": -0.8216722322031695, "market_dynamics": 0.771362, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.975483, "high": 45.200026, "low": 41.733487, "close": 44.362659, "volume": 1282300}, "trend_line": 42.540991, "activity_lines": {"activity_5": 43.689158, "activity_10": 43.065263, "activity_20": 41.607283, "activity_30": 41.491423}, "trend_signal": 0, "fair_value": 48.125017, "relative_strength": -10.516427, "rate_of_change": -0.7469979291042557, "market_dynamics": 0.978128, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.957472, "high": 45.389108, "low": 43.129108, "close": 43.390221, "volume": 509000}, "trend_line": 42.191048, "activity_lines": {"activity_5": 43.734777, "activity_10": 43.190336, "activity_20": 41.908505, "activity_30": 41.546212}, "trend_signal": 0, "fair_value": 48.106099, "relative_strength": -12.723897, "rate_of_change": -0.8226018994244778, "market_dynamics": 1.039667, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.327201, "high": 43.327201, "low": 40.329558, "close": 41.751347, "volume": 906800}, "trend_line": 41.918077, "activity_lines": {"activity_5": 43.136862, "activity_10": 42.993039, "activity_20": 42.039796, "activity_30": 41.517844}, "trend_signal": 0, "fair_value": 48.063138, "relative_strength": -16.146705, "rate_of_change": -0.6469879582038479, "market_dynamics": 0.948676, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.751346, "high": 43.911372, "low": 41.14982, "close": 43.400986, "volume": 633600}, "trend_line": 41.689812, "activity_lines": {"activity_5": 43.126653, "activity_10": 43.110086, "activity_20": 42.308632, "activity_30": 41.613516}, "trend_signal": 0, "fair_value": 48.00841, "relative_strength": -13.124162, "rate_of_change": -0.5445502664637819, "market_dynamics": 0.890316, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.136683, "high": 43.437444, "low": 40.557404, "close": 41.860714, "volume": 1699900}, "trend_line": 41.520655, "activity_lines": {"activity_5": 42.62031, "activity_10": 42.92315, "activity_20": 42.396703, "activity_30": 41.624542}, "trend_signal": 1, "fair_value": 47.966431, "relative_strength": -16.055084, "rate_of_change": -0.405751409960797, "market_dynamics": 0.689947, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.815145, "high": 43.018195, "low": 40.849057, "close": 42.453125, "volume": 918500}, "trend_line": 41.375945, "activity_lines": {"activity_5": 42.453624, "activity_10": 42.844067, "activity_20": 42.494287, "activity_30": 41.684701}, "trend_signal": 1, "fair_value": 47.907381, "relative_strength": -14.835458, "rate_of_change": -0.34852533034461125, "market_dynamics": 0.568967, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.361992, "high": 44.768085, "low": 42.024774, "close": 44.476437, "volume": 663900}, "trend_line": 41.311239, "activity_lines": {"activity_5": 43.088676, "activity_10": 43.128452, "activity_20": 42.75984, "activity_30": 41.884733}, "trend_signal": 1, "fair_value": 47.853445, "relative_strength": -10.982102, "rate_of_change": -0.15638555203996196, "market_dynamics": 0.609753, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.60403, "high": 44.60403, "low": 40.575636, "close": 41.71489, "volume": 835900}, "trend_line": 41.223597, "activity_lines": {"activity_5": 42.730799, "activity_10": 42.864467, "activity_20": 42.723705, "activity_30": 41.910775}, "trend_signal": 1, "fair_value": 47.793135, "relative_strength": -16.28972, "rate_of_change": -0.2121504997707826, "market_dynamics": 0.434196, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.915406, "high": 42.070341, "low": 37.522438, "close": 37.732063, "volume": 1109400}, "trend_line": 40.968488, "activity_lines": {"activity_5": 41.047743, "activity_10": 41.887311, "activity_20": 42.293906, "activity_30": 41.685515}, "trend_signal": 1, "fair_value": 47.714939, "relative_strength": -22.467305, "rate_of_change": -0.6188421645980999, "market_dynamics": 0.14667, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.741176, "high": 38.752833, "low": 35.927486, "close": 38.670807, "volume": 1524100}, "trend_line": 40.757723, "activity_lines": {"activity_5": 40.05553, "activity_10": 41.188622, "activity_20": 41.958343, "activity_30": 41.537277}, "trend_signal": 0, "fair_value": 47.648057, "relative_strength": -19.706424, "rate_of_change": -0.514456379254226, "market_dynamics": -0.024277, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.789283, "high": 39.91942, "low": 38.570545, "close": 38.998909, "volume": 838800}, "trend_line": 40.633239, "activity_lines": {"activity_5": 39.385345, "activity_10": 40.646365, "activity_20": 41.660164, "activity_30": 41.423805}, "trend_signal": 0, "fair_value": 47.588855, "relative_strength": -19.149528, "rate_of_change": -0.30542432412133375, "market_dynamics": -0.367549, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.953338, "high": 41.77869, "low": 36.811544, "close": 41.596409, "volume": 1299100}, "trend_line": 40.670388, "activity_lines": {"activity_5": 39.811275, "activity_10": 40.673903, "activity_20": 41.614714, "activity_30": 41.485945}, "trend_signal": 0, "fair_value": 47.540692, "relative_strength": -13.245355, "rate_of_change": 0.09142515072450766, "market_dynamics": -0.369747, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.705773, "high": 43.966056, "low": 41.705773, "close": 43.273388, "volume": 1292400}, "trend_line": 40.858064, "activity_lines": {"activity_5": 40.988199, "activity_10": 41.038961, "activity_20": 41.73113, "activity_30": 41.653881}, "trend_signal": 1, "fair_value": 47.5185, "relative_strength": -10.637651, "rate_of_change": 0.4614561336370731, "market_dynamics": -0.195866, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.610606, "high": 44.184787, "low": 42.161472, "close": 44.10276, "volume": 1015700}, "trend_line": 41.119957, "activity_lines": {"activity_5": 42.33768, "activity_10": 41.52714, "activity_20": 41.923059, "activity_30": 41.863216}, "trend_signal": 1, "fair_value": 47.511936, "relative_strength": -8.953015, "rate_of_change": 0.640982401907248, "market_dynamics": -0.070742, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.048078, "high": 44.740742, "low": 43.364528, "close": 44.221245, "volume": 961100}, "trend_line": 41.526998, "activity_lines": {"activity_5": 43.301944, "activity_10": 42.024103, "activity_20": 42.116663, "activity_30": 42.063299}, "trend_signal": 1, "fair_value": 47.489407, "relative_strength": -7.436387, "rate_of_change": 0.9898867355333069, "market_dynamics": 0.173726, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.193903, "high": 44.813654, "low": 42.471352, "close": 43.32233, "volume": 1266300}, "trend_line": 41.72906, "activity_lines": {"activity_5": 43.59654, "activity_10": 42.314708, "activity_20": 42.213452, "activity_30": 42.179127}, "trend_signal": 1, "fair_value": 47.457089, "relative_strength": -8.419204, "rate_of_change": 0.48657983897607515, "market_dynamics": 0.304228, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.423793, "high": 44.170883, "low": 42.150961, "close": 42.44611, "volume": 1054000}, "trend_line": 41.932172, "activity_lines": {"activity_5": 43.310834, "activity_10": 42.430196, "activity_20": 42.221499, "activity_30": 42.225388}, "trend_signal": 1, "fair_value": 47.429328, "relative_strength": -8.453347, "rate_of_change": 0.4867399361500221, "market_dynamics": 0.321256, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.966491, "high": 44.078647, "low": 41.625223, "close": 42.713589, "volume": 1391000}, "trend_line": 42.065887, "activity_lines": {"activity_5": 43.057642, "activity_10": 42.631232, "activity_20": 42.252569, "activity_30": 42.275802}, "trend_signal": 1, "fair_value": 47.387845, "relative_strength": -5.717274, "rate_of_change": 0.3188840301427628, "market_dynamics": 0.409047, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.455326, "high": 43.479137, "low": 41.634447, "close": 42.649033, "volume": 862000}, "trend_line": 42.195968, "activity_lines": {"activity_5": 42.82025, "activity_10": 42.802373, "activity_20": 42.275611, "activity_30": 42.313424}, "trend_signal": 1, "fair_value": 47.340226, "relative_strength": -4.859392, "rate_of_change": 0.3092315633330259, "market_dynamics": 0.388176, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.74126, "high": 43.423794, "low": 41.459202, "close": 42.473774, "volume": 930800}, "trend_line": 42.279771, "activity_lines": {"activity_5": 42.621355, "activity_10": 42.852248, "activity_20": 42.286778, "activity_30": 42.331347}, "trend_signal": 1, "fair_value": 47.269866, "relative_strength": -6.032258, "rate_of_change": 0.19860428370785588, "market_dynamics": 0.318525, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.82814, "high": 43.709714, "low": 41.82814, "close": 42.584461, "volume": 721800}, "trend_line": 42.36186, "activity_lines": {"activity_5": 42.575853, "activity_10": 42.853104, "activity_20": 42.315723, "activity_30": 42.351005}, "trend_signal": 0, "fair_value": 47.198096, "relative_strength": -5.90362, "rate_of_change": 0.19415668074456557, "market_dynamics": 0.241658, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.722811, "high": 45.914105, "low": 42.473779, "close": 45.471382, "volume": 1215800}, "trend_line": 42.475952, "activity_lines": {"activity_5": 43.541849, "activity_10": 43.313663, "activity_20": 42.62808, "activity_30": 42.551619}, "trend_signal": 1, "fair_value": 47.171783, "relative_strength": -1.609922, "rate_of_change": 0.26932717307502413, "market_dynamics": 0.415502, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.397596, "high": 49.806385, "low": 45.213127, "close": 48.201508, "volume": 740500}, "trend_line": 42.664541, "activity_lines": {"activity_5": 45.216202, "activity_10": 44.200154, "activity_20": 43.190539, "activity_30": 42.92101}, "trend_signal": 1, "fair_value": 47.170742, "relative_strength": 4.715921, "rate_of_change": 0.44399004876924325, "market_dynamics": 0.694415, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.432092, "high": 49.8525, "low": 47.998595, "close": 49.391331, "volume": 689100}, "trend_line": 42.908097, "activity_lines": {"activity_5": 46.921302, "activity_10": 45.213374, "activity_20": 43.8356, "activity_30": 43.354996}, "trend_signal": 1, "fair_value": 47.201595, "relative_strength": 7.184449, "rate_of_change": 0.5708628155638616, "market_dynamics": 0.975874, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.271426, "high": 51.245234, "low": 47.961702, "close": 48.413651, "volume": 661800}, "trend_line": 43.126267, "activity_lines": {"activity_5": 47.851022, "activity_10": 45.952678, "activity_20": 44.359022, "activity_30": 43.710193}, "trend_signal": 1, "fair_value": 47.230984, "relative_strength": 8.136686, "rate_of_change": 0.5084588113986985, "market_dynamics": 1.301677, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.214608, "high": 47.758789, "low": 45.526725, "close": 47.242279, "volume": 918400}, "trend_line": 43.293986, "activity_lines": {"activity_5": 47.994293, "activity_10": 46.402781, "activity_20": 44.739681, "activity_30": 43.975743}, "trend_signal": 1, "fair_value": 47.24905, "relative_strength": 5.471715, "rate_of_change": 0.3889021973545686, "market_dynamics": 1.280106, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.020918, "high": 49.133077, "low": 46.366057, "close": 48.552006, "volume": 614200}, "trend_line": 43.514667, "activity_lines": {"activity_5": 48.263618, "activity_10": 47.019743, "activity_20": 45.222271, "activity_30": 44.31497}, "trend_signal": 1, "fair_value": 47.27272, "relative_strength": 5.165263, "rate_of_change": 0.5097266858265398, "market_dynamics": 1.200181, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.727253, "high": 51.485047, "low": 48.607344, "close": 51.153004, "volume": 904900}, "trend_line": 43.809142, "activity_lines": {"activity_5": 49.194568, "activity_10": 47.998598, "activity_20": 45.933167, "activity_30": 44.807766}, "trend_signal": 1, "fair_value": 47.320764, "relative_strength": 9.868914, "rate_of_change": 0.6767258497002826, "market_dynamics": 1.218378, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.189897, "high": 51.63262, "low": 49.67726, "close": 51.09885, "volume": 753200}, "trend_line": 44.057092, "activity_lines": {"activity_5": 49.9107, "activity_10": 48.814163, "activity_20": 46.593962, "activity_30": 45.278069}, "trend_signal": 1, "fair_value": 47.362169, "relative_strength": 9.544375, "rate_of_change": 0.565977758706153, "market_dynamics": 1.208099, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.117479, "high": 51.750977, "low": 48.881615, "close": 50.064758, "volume": 594600}, "trend_line": 44.259468, "activity_lines": {"activity_5": 50.1683, "activity_10": 49.288078, "activity_20": 47.09262, "activity_30": 45.665661}, "trend_signal": 1, "fair_value": 47.400292, "relative_strength": 10.000397, "rate_of_change": 0.45934942778338844, "market_dynamics": 1.151106, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.083393, "high": 53.548984, "low": 50.074079, "close": 52.775749, "volume": 979700}, "trend_line": 44.539904, "activity_lines": {"activity_5": 51.219489, "activity_10": 50.116883, "activity_20": 47.795212, "activity_30": 46.215098}, "trend_signal": 1, "fair_value": 47.469575, "relative_strength": 12.041952, "rate_of_change": 0.63361809952167, "market_dynamics": 1.302036, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.943441, "high": 53.940264, "low": 52.086358, "close": 53.828468, "volume": 1663800}, "trend_line": 44.887845, "activity_lines": {"activity_5": 52.252688, "activity_10": 50.951795, "activity_20": 48.532458, "activity_30": 46.81436}, "trend_signal": 1, "fair_value": 47.549026, "relative_strength": 12.867744, "rate_of_change": 0.7811893802016249, "market_dynamics": 1.392103, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.53967, "high": 55.12341, "low": 52.906175, "close": 54.694862, "volume": 878900}, "trend_line": 45.319296, "activity_lines": {"activity_5": 53.22292, "activity_10": 51.792286, "activity_20": 49.29397, "activity_30": 47.447071}, "trend_signal": 1, "fair_value": 47.631787, "relative_strength": 14.150704, "rate_of_change": 0.9611755699120835, "market_dynamics": 1.445364, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.368806, "high": 54.760081, "low": 51.900035, "close": 53.083183, "volume": 615400}, "trend_line": 45.642036, "activity_lines": {"activity_5": 53.419802, "activity_10": 52.221684, "activity_20": 49.847601, "activity_30": 47.947967}, "trend_signal": 1, "fair_value": 47.712087, "relative_strength": 9.743865, "rate_of_change": 0.7121469848075223, "market_dynamics": 1.496667, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.148387, "high": 53.521035, "low": 51.955927, "close": 52.934124, "volume": 535600}, "trend_line": 46.01115, "activity_lines": {"activity_5": 53.434708, "activity_10": 52.556855, "activity_20": 50.344272, "activity_30": 48.418424}, "trend_signal": 1, "fair_value": 47.787264, "relative_strength": 7.819322, "rate_of_change": 0.8087150187603448, "market_dynamics": 1.340241, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.707363, "high": 56.548776, "low": 53.698045, "close": 56.120235, "volume": 661900}, "trend_line": 46.46672, "activity_lines": {"activity_5": 54.320361, "activity_10": 53.389129, "activity_20": 51.102893, "activity_30": 49.070624}, "trend_signal": 1, "fair_value": 47.879589, "relative_strength": 12.298628, "rate_of_change": 0.9901295664203167, "market_dynamics": 1.182763, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.250656, "high": 56.669883, "low": 55.244521, "close": 55.961857, "volume": 328300}, "trend_line": 46.849567, "activity_lines": {"activity_5": 54.930255, "activity_10": 54.03119, "activity_20": 51.785487, "activity_30": 49.683213}, "trend_signal": 1, "fair_value": 47.971149, "relative_strength": 12.998934, "rate_of_change": 0.8239165579149941, "market_dynamics": 1.047638, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.278609, "high": 57.107742, "low": 53.027285, "close": 53.381298, "volume": 810200}, "trend_line": 47.238447, "activity_lines": {"activity_5": 54.537737, "activity_10": 54.069333, "activity_20": 52.157953, "activity_30": 50.104615}, "trend_signal": 1, "fair_value": 48.035161, "relative_strength": 8.383943, "rate_of_change": 0.8300610334349522, "market_dynamics": 0.903964, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.868911, "high": 57.107738, "low": 52.608061, "close": 55.449471, "volume": 495000}, "trend_line": 47.829028, "activity_lines": {"activity_5": 54.922181, "activity_10": 54.442994, "activity_20": 52.676589, "activity_30": 50.634358}, "trend_signal": 1, "fair_value": 48.109725, "relative_strength": 9.884657, "rate_of_change": 1.2502125652013925, "market_dynamics": 0.807872, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.850063, "high": 56.893466, "low": 55.402896, "close": 56.641933, "volume": 608500}, "trend_line": 48.428065, "activity_lines": {"activity_5": 55.546359, "activity_10": 54.954363, "activity_20": 53.247839, "activity_30": 51.202933}, "trend_signal": 1, "fair_value": 48.197595, "relative_strength": 11.280404, "rate_of_change": 1.2524548899467403, "market_dynamics": 0.724382, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.446296, "high": 58.262938, "low": 54.126583, "close": 57.489693, "volume": 978800}, "trend_line": 49.044425, "activity_lines": {"activity_5": 56.205938, "activity_10": 55.500286, "activity_20": 53.83236, "activity_30": 51.787554}, "trend_signal": 1, "fair_value": 48.295066, "relative_strength": 10.144603, "rate_of_change": 1.2727330732706341, "market_dynamics": 0.749262, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.694654, "high": 59.175915, "low": 57.601494, "close": 59.055801, "volume": 656200}, "trend_line": 49.626404, "activity_lines": {"activity_5": 57.296254, "activity_10": 56.245248, "activity_20": 54.495057, "activity_30": 52.433449}, "trend_signal": 1, "fair_value": 48.397116, "relative_strength": 11.880652, "rate_of_change": 1.1866364015889759, "market_dynamics": 0.804774, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.839579, "high": 59.488232, "low": 56.790209, "close": 56.987625, "volume": 695400}, "trend_line": 50.083546, "activity_lines": {"activity_5": 57.490916, "activity_10": 56.519135, "activity_20": 54.896097, "activity_30": 52.908367}, "trend_signal": 1, "fair_value": 48.472942, "relative_strength": 7.532531, "rate_of_change": 0.921166885273407, "market_dynamics": 0.723821, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.874817, "high": 57.448266, "low": 54.280192, "close": 54.374199, "volume": 592100}, "trend_line": 50.425927, "activity_lines": {"activity_5": 56.574014, "activity_10": 56.276167, "activity_20": 55.006401, "activity_30": 53.185183}, "trend_signal": 1, "fair_value": 48.515815, "relative_strength": 4.195803, "rate_of_change": 0.6836197261272259, "market_dynamics": 0.359497, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.392999, "high": 54.449401, "low": 48.884136, "close": 50.942909, "volume": 1101000}, "trend_line": 50.649982, "activity_lines": {"activity_5": 54.585034, "activity_10": 55.385855, "activity_20": 54.766187, "activity_30": 53.218537}, "trend_signal": 1, "fair_value": 48.53249, "relative_strength": 0.267135, "rate_of_change": 0.44432499971691125, "market_dynamics": -0.118805, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.717291, "high": 52.804264, "low": 50.566878, "close": 51.845387, "volume": 251000}, "trend_line": 50.934084, "activity_lines": {"activity_5": 53.276815, "activity_10": 54.695834, "activity_20": 54.59988, "activity_30": 53.29566}, "trend_signal": 1, "fair_value": 48.554735, "relative_strength": 1.155103, "rate_of_change": 0.5609123414890792, "market_dynamics": -0.66649, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.845385, "high": 54.806635, "low": 51.845385, "close": 53.415321, "volume": 391500}, "trend_line": 51.299725, "activity_lines": {"activity_5": 52.868194, "activity_10": 54.36898, "activity_20": 54.56117, "activity_30": 53.45574}, "trend_signal": 1, "fair_value": 48.60468, "relative_strength": 2.941275, "rate_of_change": 0.7178709643624959, "market_dynamics": -1.04872, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.898272, "high": 56.113346, "low": 51.102727, "close": 51.610371, "volume": 689000}, "trend_line": 51.596284, "activity_lines": {"activity_5": 52.233954, "activity_10": 53.760254, "activity_20": 54.327402, "activity_30": 53.475781}, "trend_signal": 1, "fair_value": 48.635188, "relative_strength": 0.622767, "rate_of_change": 0.5780908182256238, "market_dynamics": -1.156627, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.224939, "high": 54.759632, "low": 50.754899, "close": 53.913559, "volume": 587700}, "trend_line": 51.971768, "activity_lines": {"activity_5": 52.725928, "activity_10": 53.602489, "activity_20": 54.310807, "activity_30": 53.625283}, "trend_signal": 1, "fair_value": 48.684304, "relative_strength": 3.714738, "rate_of_change": 0.7277345787150101, "market_dynamics": -1.13164, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.828952, "high": 58.284933, "low": 53.77255, "close": 57.730286, "volume": 594000}, "trend_line": 52.480319, "activity_lines": {"activity_5": 54.520854, "activity_10": 54.166599, "activity_20": 54.644307, "activity_30": 53.9968}, "trend_signal": 1, "fair_value": 48.755911, "relative_strength": 9.04375, "rate_of_change": 0.9785139501123076, "market_dynamics": -0.855652, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.156837, "high": 58.125122, "low": 54.186186, "close": 57.034622, "volume": 763000}, "trend_line": 52.961991, "activity_lines": {"activity_5": 55.6314, "activity_10": 54.584437, "activity_20": 54.87505, "activity_30": 54.290626}, "trend_signal": 1, "fair_value": 48.815012, "relative_strength": 7.295313, "rate_of_change": 0.9178145430099159, "market_dynamics": -0.574041, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.242595, "high": 57.091029, "low": 54.242595, "close": 55.643307, "volume": 769100}, "trend_line": 53.301055, "activity_lines": {"activity_5": 55.932225, "activity_10": 54.757582, "activity_20": 54.953007, "activity_30": 54.463614}, "trend_signal": 1, "fair_value": 48.863829, "relative_strength": 4.958845, "rate_of_change": 0.6402025180662119, "market_dynamics": -0.344102, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.009942, "high": 56.555188, "low": 53.810156, "close": 55.022858, "volume": 1246000}, "trend_line": 53.528433, "activity_lines": {"activity_5": 55.877701, "activity_10": 54.879963, "activity_20": 54.963231, "activity_30": 54.574698}, "trend_signal": 1, "fair_value": 48.905975, "relative_strength": 3.555487, "rate_of_change": 0.42659193143550656, "market_dynamics": -0.165353, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.314281, "high": 57.420059, "low": 54.712631, "close": 56.536381, "volume": 1139900}, "trend_line": 53.766602, "activity_lines": {"activity_5": 56.100186, "activity_10": 55.313254, "activity_20": 55.116039, "activity_30": 54.768759}, "trend_signal": 1, "fair_value": 48.946909, "relative_strength": 7.606324, "rate_of_change": 0.44493923444386874, "market_dynamics": -0.058484, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.639792, "high": 57.14744, "low": 53.584537, "close": 55.067001, "volume": 1778100}, "trend_line": 53.98838, "activity_lines": {"activity_5": 55.658023, "activity_10": 55.440073, "activity_20": 55.112462, "activity_30": 54.852656}, "trend_signal": 1, "fair_value": 48.979546, "relative_strength": 3.571684, "rate_of_change": 0.4124828271647155, "market_dynamics": -0.04392, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.658399, "high": 55.285564, "low": 49.698089, "close": 50.971424, "volume": 1539000}, "trend_line": 54.112685, "activity_lines": {"activity_5": 54.028219, "activity_10": 54.747257, "activity_20": 54.708673, "activity_30": 54.658014}, "trend_signal": 0, "fair_value": 48.97945, "relative_strength": -1.729854, "rate_of_change": 0.23024398953997077, "market_dynamics": -0.246257, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.315753, "high": 50.743367, "low": 46.856837, "close": 47.417484, "volume": 1595800}, "trend_line": 54.074867, "activity_lines": {"activity_5": 51.617983, "activity_10": 53.424161, "activity_20": 53.990932, "activity_30": 54.226065}, "trend_signal": 0, "fair_value": 48.962798, "relative_strength": -7.829852, "rate_of_change": -0.0698874949561299, "market_dynamics": -0.516812, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.037388, "high": 49.441513, "low": 47.037388, "close": 48.225201, "volume": 1078200}, "trend_line": 53.977274, "activity_lines": {"activity_5": 50.025373, "activity_10": 52.356974, "activity_20": 53.390804, "activity_30": 53.848668}, "trend_signal": 0, "fair_value": 48.938584, "relative_strength": -7.818538, "rate_of_change": -0.18047755901091034, "market_dynamics": -0.859659, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.776347, "high": 50.182717, "low": 48.567288, "close": 49.137436, "volume": 680800}, "trend_line": 53.911893, "activity_lines": {"activity_5": 49.190019, "activity_10": 51.517196, "activity_20": 52.902108, "activity_30": 53.53642}, "trend_signal": 0, "fair_value": 48.905377, "relative_strength": -5.261861, "rate_of_change": -0.12112690240711699, "market_dynamics": -1.139477, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.700329, "high": 51.028433, "low": 46.391215, "close": 46.723801, "volume": 986900}, "trend_line": 53.800528, "activity_lines": {"activity_5": 48.043383, "activity_10": 50.325415, "activity_20": 52.2136, "activity_30": 53.072672}, "trend_signal": 0, "fair_value": 48.856011, "relative_strength": -3.958394, "rate_of_change": -0.20656852097550954, "market_dynamics": -1.22249, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.098877, "high": 47.750078, "low": 43.42644, "close": 45.621513, "volume": 1323500}, "trend_line": 53.562054, "activity_lines": {"activity_5": 47.085531, "activity_10": 49.133335, "activity_20": 51.46734, "activity_30": 52.544994}, "trend_signal": 0, "fair_value": 48.791073, "relative_strength": -7.969943, "rate_of_change": -0.44325587287915935, "market_dynamics": -1.260727, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.448234, "high": 47.645545, "low": 46.011116, "close": 46.315197, "volume": 501300}, "trend_line": 53.311611, "activity_lines": {"activity_5": 46.715568, "activity_10": 48.274891, "activity_20": 50.843662, "activity_30": 52.077455}, "trend_signal": 0, "fair_value": 48.74144, "relative_strength": -9.024527, "rate_of_change": -0.4675754219582471, "market_dynamics": -1.347181, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.077637, "high": 48.424756, "low": 45.1844, "close": 47.930626, "volume": 639300}, "trend_line": 53.086137, "activity_lines": {"activity_5": 46.957566, "activity_10": 47.879763, "activity_20": 50.434503, "activity_30": 51.730294}, "trend_signal": 0, "fair_value": 48.718775, "relative_strength": -7.96224, "rate_of_change": -0.4229360091931913, "market_dynamics": -1.417535, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.759578, "high": 50.353762, "low": 46.73806, "close": 50.296745, "volume": 899000}, "trend_line": 52.993256, "activity_lines": {"activity_5": 48.00791, "activity_10": 48.043788, "activity_20": 50.293817, "activity_30": 51.550334}, "trend_signal": 0, "fair_value": 48.713523, "relative_strength": -4.756422, "rate_of_change": -0.17496281562171012, "market_dynamics": -1.413873, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.011677, "high": 51.921674, "low": 49.3465, "close": 51.427544, "volume": 610300}, "trend_line": 52.943036, "activity_lines": {"activity_5": 49.357899, "activity_10": 48.526861, "activity_20": 50.280243, "activity_30": 51.44932}, "trend_signal": 0, "fair_value": 48.716496, "relative_strength": -3.945211, "rate_of_change": -0.09476677560632062, "market_dynamics": -1.293566, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.472821, "high": 53.356551, "low": 51.237496, "close": 52.358791, "volume": 1304600}, "trend_line": 52.817655, "activity_lines": {"activity_5": 50.704721, "activity_10": 49.245424, "activity_20": 50.353051, "activity_30": 51.411627}, "trend_signal": 0, "fair_value": 48.718561, "relative_strength": -4.564486, "rate_of_change": -0.23682245952045006, "market_dynamics": -0.85926, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.510825, "high": 53.033466, "low": 50.562816, "close": 51.522568, "volume": 777700}, "trend_line": 52.669678, "activity_lines": {"activity_5": 51.32365, "activity_10": 49.786721, "activity_20": 50.343775, "activity_30": 51.328073}, "trend_signal": 0, "fair_value": 48.713007, "relative_strength": -5.763501, "rate_of_change": -0.2801657892611939, "market_dynamics": -0.499331, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.893172, "high": 52.841491, "low": 49.916643, "close": 52.216999, "volume": 1183800}, "trend_line": 52.630868, "activity_lines": {"activity_5": 51.826898, "activity_10": 50.37964, "activity_20": 50.409647, "activity_30": 51.298868}, "trend_signal": 0, "fair_value": 48.723171, "relative_strength": -5.61265, "rate_of_change": -0.07368566027686368, "market_dynamics": -0.098721, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.890343, "high": 54.369089, "low": 51.448397, "close": 53.619701, "volume": 899000}, "trend_line": 52.569876, "activity_lines": {"activity_5": 52.511955, "activity_10": 51.155018, "activity_20": 50.606222, "activity_30": 51.362663}, "trend_signal": 0, "fair_value": 48.745207, "relative_strength": -4.09593, "rate_of_change": -0.11588636539302148, "market_dynamics": 0.266552, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.619703, "high": 54.666924, "low": 53.254615, "close": 53.590874, "volume": 641400}, "trend_line": 52.468174, "activity_lines": {"activity_5": 52.965873, "activity_10": 51.843659, "activity_20": 50.801451, "activity_30": 51.428534}, "trend_signal": 0, "fair_value": 48.782556, "relative_strength": -4.461548, "rate_of_change": -0.19346060470069032, "market_dynamics": 0.389778, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.850277, "high": 54.66692, "low": 52.774233, "close": 53.802242, "volume": 956700}, "trend_line": 52.345259, "activity_lines": {"activity_5": 53.346025, "activity_10": 52.445875, "activity_20": 51.036521, "activity_30": 51.514603}, "trend_signal": 0, "fair_value": 48.838214, "relative_strength": -4.105282, "rate_of_change": -0.23426582369723598, "market_dynamics": 0.637595, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.975181, "high": 55.262588, "low": 53.677342, "close": 55.108868, "volume": 868800}, "trend_line": 52.213695, "activity_lines": {"activity_5": 54.065489, "activity_10": 53.136918, "activity_20": 51.411424, "activity_30": 51.6929}, "trend_signal": 0, "fair_value": 48.892677, "relative_strength": -2.601697, "rate_of_change": -0.25133890349075805, "market_dynamics": 0.792025, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.156906, "high": 56.434714, "low": 54.128899, "close": 55.906292, "volume": 377600}, "trend_line": 52.17765, "activity_lines": {"activity_5": 54.811674, "activity_10": 53.813063, "activity_20": 51.864817, "activity_30": 51.931132}, "trend_signal": 0, "fair_value": 48.950174, "relative_strength": -2.622534, "rate_of_change": -0.06903361273321383, "market_dynamics": 0.791853, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.088838, "high": 56.867047, "low": 53.196965, "close": 53.658127, "volume": 920600}, "trend_line": 52.153781, "activity_lines": {"activity_5": 54.562518, "activity_10": 53.935438, "activity_20": 52.099893, "activity_30": 52.026647}, "trend_signal": 0, "fair_value": 48.991891, "relative_strength": -6.426088, "rate_of_change": -0.04574564013518757, "market_dynamics": 0.844015, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.245005, "high": 55.89669, "low": 53.245005, "close": 54.647709, "volume": 492100}, "trend_line": 52.277275, "activity_lines": {"activity_5": 54.64066, "activity_10": 54.176622, "activity_20": 52.44292, "activity_30": 52.187546}, "trend_signal": 0, "fair_value": 49.041429, "relative_strength": -5.608903, "rate_of_change": 0.23678820141535065, "market_dynamics": 0.740946, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.724571, "high": 55.195338, "low": 54.138503, "close": 54.974361, "volume": 431300}, "trend_line": 52.381574, "activity_lines": {"activity_5": 54.757232, "activity_10": 54.418648, "activity_20": 52.819054, "activity_30": 52.361551}, "trend_signal": 0, "fair_value": 49.073152, "relative_strength": -5.525946, "rate_of_change": 0.19951116426783427, "market_dynamics": 0.646609, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.878289, "high": 55.608462, "low": 50.574106, "close": 50.948799, "volume": 782400}, "trend_line": 52.299356, "activity_lines": {"activity_5": 53.453807, "activity_10": 53.881198, "activity_20": 52.792739, "activity_30": 52.269114}, "trend_signal": 0, "fair_value": 49.065724, "relative_strength": -10.670551, "rate_of_change": -0.15695977367919006, "market_dynamics": 0.461926, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.899137, "high": 52.899137, "low": 51.313891, "close": 52.495617, "volume": 806700}, "trend_line": 52.328864, "activity_lines": {"activity_5": 52.943327, "activity_10": 53.63542, "activity_20": 52.896925, "activity_30": 52.281776}, "trend_signal": 0, "fair_value": 49.067884, "relative_strength": -10.221439, "rate_of_change": 0.05642134484409305, "market_dynamics": 0.247486, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.774238, "high": 53.778224, "low": 50.775868, "close": 51.409966, "volume": 777200}, "trend_line": 52.245411, "activity_lines": {"activity_5": 52.298342, "activity_10": 53.187185, "activity_20": 52.877379, "activity_30": 52.222492}, "trend_signal": 0, "fair_value": 49.051544, "relative_strength": -12.329619, "rate_of_change": -0.15947795083035965, "market_dynamics": 0.010721, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.640546, "high": 53.831066, "low": 51.217815, "close": 53.763813, "volume": 799400}, "trend_line": 52.113196, "activity_lines": {"activity_5": 52.587849, "activity_10": 53.207099, "activity_20": 53.071189, "activity_30": 52.320454}, "trend_signal": 1, "fair_value": 49.047612, "relative_strength": -9.451352, "rate_of_change": -0.2530652883561297, "market_dynamics": -0.132514, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.494801, "high": 54.609819, "low": 52.745415, "close": 53.697063, "volume": 1102000}, "trend_line": 52.001944, "activity_lines": {"activity_5": 52.914033, "activity_10": 53.211732, "activity_20": 53.225117, "activity_30": 52.422639}, "trend_signal": 1, "fair_value": 49.050089, "relative_strength": -10.0414, "rate_of_change": -0.21348143759979785, "market_dynamics": -0.030719, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.405761, "high": 53.949529, "low": 52.191995, "close": 53.755325, "volume": 894100}, "trend_line": 51.939011, "activity_lines": {"activity_5": 53.344791, "activity_10": 53.228871, "activity_20": 53.346139, "activity_30": 52.53576}, "trend_signal": 1, "fair_value": 49.044066, "relative_strength": -11.166843, "rate_of_change": -0.12102047569606438, "market_dynamics": -0.025705, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.027212, "high": 54.852574, "low": 53.32808, "close": 53.803875, "volume": 788000}, "trend_line": 51.898378, "activity_lines": {"activity_5": 53.60463, "activity_10": 53.279447, "activity_20": 53.436355, "activity_30": 52.656074}, "trend_signal": 1, "fair_value": 49.029534, "relative_strength": -11.466171, "rate_of_change": -0.07823214038480575, "market_dynamics": 0.031127, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.988372, "high": 55.44489, "low": 53.4883, "close": 54.629238, "volume": 1323100}, "trend_line": 51.834807, "activity_lines": {"activity_5": 54.052374, "activity_10": 53.518315, "activity_20": 53.57721, "activity_30": 52.832258}, "trend_signal": 1, "fair_value": 49.026908, "relative_strength": -11.225746, "rate_of_change": -0.12249130406349724, "market_dynamics": 0.125308, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.532136, "high": 55.726484, "low": 52.861989, "close": 55.444889, "volume": 1258400}, "trend_line": 51.847403, "activity_lines": {"activity_5": 54.557382, "activity_10": 53.887826, "activity_20": 53.775115, "activity_30": 53.065167}, "trend_signal": 1, "fair_value": 49.072392, "relative_strength": -9.525229, "rate_of_change": 0.024300273752349555, "market_dynamics": 0.179709, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.639093, "high": 58.445321, "low": 55.250689, "close": 58.387062, "volume": 822500}, "trend_line": 52.094591, "activity_lines": {"activity_5": 55.931044, "activity_10": 54.777784, "activity_20": 54.234096, "activity_30": 53.48708}, "trend_signal": 1, "fair_value": 49.154485, "relative_strength": -6.700737, "rate_of_change": 0.47676062000637004, "market_dynamics": 0.34794, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.435612, "high": 61.688504, "low": 58.221988, "close": 61.494305, "volume": 970200}, "trend_line": 52.563818, "activity_lines": {"activity_5": 58.027786, "activity_10": 56.170645, "activity_20": 54.9603, "activity_30": 54.093514}, "trend_signal": 1, "fair_value": 49.249771, "relative_strength": 0.40494, "rate_of_change": 0.9007211516450845, "market_dynamics": 0.69043, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.494307, "high": 65.048216, "low": 61.202999, "close": 61.455467, "volume": 743200}, "trend_line": 53.004827, "activity_lines": {"activity_5": 59.59565, "activity_10": 57.364709, "activity_20": 55.63532, "activity_30": 54.667168}, "trend_signal": 1, "fair_value": 49.34106, "relative_strength": -0.311658, "rate_of_change": 0.8389972737520724, "market_dynamics": 0.919849, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.717637, "high": 62.911984, "low": 59.037642, "close": 60.406769, "volume": 913700}, "trend_line": 53.380472, "activity_lines": {"activity_5": 60.303843, "activity_10": 58.205195, "activity_20": 56.166471, "activity_30": 55.144713}, "trend_signal": 1, "fair_value": 49.399501, "relative_strength": -2.530134, "rate_of_change": 0.7086996057925039, "market_dynamics": 1.111476, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.018367, "high": 62.154598, "low": 58.639524, "close": 61.707928, "volume": 1173100}, "trend_line": 53.879942, "activity_lines": {"activity_5": 61.060586, "activity_10": 59.118676, "activity_20": 56.789223, "activity_30": 55.681968}, "trend_signal": 1, "fair_value": 49.476094, "relative_strength": 0.025646, "rate_of_change": 0.9356792498949846, "market_dynamics": 1.365494, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.68851, "high": 64.310245, "low": 60.950534, "close": 61.727345, "volume": 1225700}, "trend_line": 54.416804, "activity_lines": {"activity_5": 61.406266, "activity_10": 59.891249, "activity_20": 57.375171, "activity_30": 56.188252}, "trend_signal": 1, "fair_value": 49.543165, "relative_strength": 1.391109, "rate_of_change": 0.9964041906355416, "market_dynamics": 1.498109, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.280827, "high": 62.552712, "low": 60.309669, "close": 61.552567, "volume": 741300}, "trend_line": 54.924716, "activity_lines": {"activity_5": 61.471, "activity_10": 60.48604, "activity_20": 57.906736, "activity_30": 56.648624}, "trend_signal": 1, "fair_value": 49.603053, "relative_strength": -0.044895, "rate_of_change": 0.9333734483928852, "market_dynamics": 1.440007, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.484592, "high": 62.20314, "low": 59.56199, "close": 60.630104, "volume": 599600}, "trend_line": 55.348032, "activity_lines": {"activity_5": 61.224363, "activity_10": 60.771341, "activity_20": 58.319762, "activity_30": 57.016714}, "trend_signal": 1, "fair_value": 49.649862, "relative_strength": -0.767444, "rate_of_change": 0.77072041665178, "market_dynamics": 1.315284, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.533004, "high": 63.057314, "low": 59.290107, "close": 62.94949, "volume": 510700}, "trend_line": 55.76979, "activity_lines": {"activity_5": 61.805879, "activity_10": 61.354236, "activity_20": 58.931188, "activity_30": 57.50713}, "trend_signal": 1, "fair_value": 49.721255, "relative_strength": -0.703785, "rate_of_change": 0.7620108335559193, "market_dynamics": 1.117901, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.243733, "high": 64.78249, "low": 61.508571, "close": 63.537617, "volume": 1144200}, "trend_line": 56.173459, "activity_lines": {"activity_5": 62.413922, "activity_10": 61.892786, "activity_20": 59.554382, "activity_30": 58.00828}, "trend_signal": 1, "fair_value": 49.80053, "relative_strength": 0.633444, "rate_of_change": 0.7238130177646369, "market_dynamics": 1.04399, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.939511, "high": 63.99832, "low": 62.204521, "close": 62.567204, "volume": 430800}, "trend_line": 56.513739, "activity_lines": {"activity_5": 62.576516, "activity_10": 62.107757, "activity_20": 60.042822, "activity_30": 58.42078}, "trend_signal": 1, "fair_value": 49.889751, "relative_strength": -1.425627, "rate_of_change": 0.6057665062071395, "market_dynamics": 0.92886, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.606412, "high": 62.978895, "low": 59.097236, "close": 62.253532, "volume": 669500}, "trend_line": 56.871438, "activity_lines": {"activity_5": 62.578561, "activity_10": 62.189694, "activity_20": 60.465233, "activity_30": 58.791089}, "trend_signal": 1, "fair_value": 49.983629, "relative_strength": -2.52235, "rate_of_change": 0.632941663973068, "market_dynamics": 0.862694, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.351554, "high": 62.792648, "low": 61.675202, "close": 62.194721, "volume": 174400}, "trend_line": 57.204029, "activity_lines": {"activity_5": 62.514271, "activity_10": 62.247133, "activity_20": 60.82821, "activity_30": 59.134527}, "trend_signal": 1, "fair_value": 50.089685, "relative_strength": -3.220741, "rate_of_change": 0.5848120105561614, "market_dynamics": 0.658771, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.204523, "high": 62.469182, "low": 60.636181, "close": 60.920444, "volume": 345100}, "trend_line": 57.447387, "activity_lines": {"activity_5": 61.920915, "activity_10": 62.059445, "activity_20": 61.023642, "activity_30": 59.374296}, "trend_signal": 1, "fair_value": 50.17274, "relative_strength": -4.657008, "rate_of_change": 0.42542108353941405, "market_dynamics": 0.167427, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.626372, "high": 61.02826, "low": 58.881588, "close": 59.018818, "volume": 691000}, "trend_line": 57.628319, "activity_lines": {"activity_5": 60.828953, "activity_10": 61.516668, "activity_20": 60.992678, "activity_30": 59.475678}, "trend_signal": 1, "fair_value": 50.22927, "relative_strength": -9.461094, "rate_of_change": 0.3149525321317026, "market_dynamics": -0.205108, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.852183, "high": 62.733841, "low": 58.852183, "close": 62.165314, "volume": 777100}, "trend_line": 57.907088, "activity_lines": {"activity_5": 61.087077, "activity_10": 61.594873, "activity_20": 61.236356, "activity_30": 59.768388}, "trend_signal": 1, "fair_value": 50.294247, "relative_strength": -5.624184, "rate_of_change": 0.4837361298010516, "market_dynamics": -0.442865, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.841843, "high": 62.390765, "low": 60.038243, "close": 61.106682, "volume": 647100}, "trend_line": 58.107015, "activity_lines": {"activity_5": 61.019115, "activity_10": 61.472637, "activity_20": 61.338888, "activity_30": 59.974813}, "trend_signal": 1, "fair_value": 50.358939, "relative_strength": -7.14455, "rate_of_change": 0.34525479851446733, "market_dynamics": -0.631124, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.55758, "high": 64.929525, "low": 60.09706, "close": 63.831688, "volume": 1056100}, "trend_line": 58.371195, "activity_lines": {"activity_5": 61.935946, "activity_10": 61.853963, "activity_20": 61.665937, "activity_30": 60.344147}, "trend_signal": 1, "fair_value": 50.443543, "relative_strength": 0.936667, "rate_of_change": 0.45464390142911865, "market_dynamics": -0.460365, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.419816, "high": 67.389871, "low": 64.361005, "close": 66.948776, "volume": 1037100}, "trend_line": 58.814216, "activity_lines": {"activity_5": 63.782675, "activity_10": 62.743823, "activity_20": 62.242101, "activity_30": 60.897539}, "trend_signal": 1, "fair_value": 50.556351, "relative_strength": 4.207317, "rate_of_change": 0.7589719552597847, "market_dynamics": -0.081997, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.82134, "high": 68.664154, "low": 65.762699, "close": 66.115578, "volume": 947100}, "trend_line": 59.196479, "activity_lines": {"activity_5": 64.949782, "activity_10": 63.409477, "activity_20": 62.680248, "activity_30": 61.368595}, "trend_signal": 1, "fair_value": 50.655151, "relative_strength": 1.192607, "rate_of_change": 0.6499500052844276, "market_dynamics": 0.14784, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.527276, "high": 66.94877, "low": 62.900472, "close": 64.086533, "volume": 803500}, "trend_line": 59.500218, "activity_lines": {"activity_5": 64.967424, "activity_10": 63.659342, "activity_20": 62.874339, "activity_30": 61.684082}, "trend_signal": 1, "fair_value": 50.73161, "relative_strength": -3.73937, "rate_of_change": 0.5131031526385214, "market_dynamics": 0.319718, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.939509, "high": 67.859562, "low": 63.939509, "close": 67.28582, "volume": 914300}, "trend_line": 60.044785, "activity_lines": {"activity_5": 65.923414, "activity_10": 64.463271, "activity_20": 63.345985, "activity_30": 62.186379}, "trend_signal": 1, "fair_value": 50.828314, "relative_strength": -0.267925, "rate_of_change": 0.9152353021630958, "market_dynamics": 0.442068, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.88025, "high": 67.889237, "low": 61.637455, "close": 62.507954, "volume": 1387300}, "trend_line": 60.37853, "activity_lines": {"activity_5": 64.874839, "activity_10": 64.307001, "activity_20": 63.335017, "activity_30": 62.345293}, "trend_signal": 1, "fair_value": 50.896745, "relative_strength": -3.671844, "rate_of_change": 0.5558267882881094, "market_dynamics": 0.276688, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.558317, "high": 64.52594, "low": 60.668033, "close": 63.615864, "volume": 935600}, "trend_line": 60.785393, "activity_lines": {"activity_5": 64.283816, "activity_10": 64.346475, "activity_20": 63.424552, "activity_30": 62.554153}, "trend_signal": 1, "fair_value": 50.963703, "relative_strength": -0.355423, "rate_of_change": 0.6738537688810928, "market_dynamics": 0.094527, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.565501, "high": 65.465683, "low": 54.970201, "close": 55.38567, "volume": 3389400}, "trend_line": 60.839455, "activity_lines": {"activity_5": 61.171589, "activity_10": 62.840541, "activity_20": 62.714978, "activity_30": 62.205784}, "trend_signal": 1, "fair_value": 50.980818, "relative_strength": -9.710561, "rate_of_change": 0.08893913049143538, "market_dynamics": -0.171518, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.811927, "high": 55.375775, "low": 51.003485, "close": 51.883877, "volume": 1857400}, "trend_line": 60.779015, "activity_lines": {"activity_5": 57.607426, "activity_10": 60.763976, "activity_20": 61.702005, "activity_30": 61.628005}, "trend_signal": 0, "fair_value": 50.964334, "relative_strength": -16.826599, "rate_of_change": -0.09934342771479433, "market_dynamics": -0.643931, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.774161, "high": 55.40545, "low": 51.982797, "close": 55.316422, "volume": 965100}, "trend_line": 60.831052, "activity_lines": {"activity_5": 56.000954, "activity_10": 59.498445, "activity_20": 61.062816, "activity_30": 61.27558}, "trend_signal": 0, "fair_value": 50.970357, "relative_strength": -14.106513, "rate_of_change": 0.08561672149507285, "market_dynamics": -0.996096, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.207611, "high": 58.244478, "low": 55.207611, "close": 57.482788, "volume": 768800}, "trend_line": 60.953682, "activity_lines": {"activity_5": 55.914564, "activity_10": 58.732075, "activity_20": 60.659643, "activity_30": 61.059563}, "trend_signal": 0, "fair_value": 51.001643, "relative_strength": -12.100869, "rate_of_change": 0.20159112158704887, "market_dynamics": -1.236407, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.393757, "high": 58.343394, "low": 56.177035, "close": 56.86948, "volume": 936900}, "trend_line": 61.028357, "activity_lines": {"activity_5": 55.958749, "activity_10": 57.96963, "activity_20": 60.213047, "activity_30": 60.796066}, "trend_signal": 0, "fair_value": 51.036564, "relative_strength": -14.466484, "rate_of_change": 0.1225110568382057, "market_dynamics": -1.243921, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.64196, "high": 57.344299, "low": 53.812831, "close": 55.266964, "volume": 742700}, "trend_line": 61.022426, "activity_lines": {"activity_5": 55.918522, "activity_10": 57.099079, "activity_20": 59.642782, "activity_30": 60.424363}, "trend_signal": 0, "fair_value": 51.06732, "relative_strength": -15.53279, "rate_of_change": -0.00971843302285985, "market_dynamics": -1.278534, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.534047, "high": 55.919837, "low": 46.235511, "close": 50.311039, "volume": 2431600}, "trend_line": 60.753225, "activity_lines": {"activity_5": 54.234233, "activity_10": 55.524697, "activity_20": 58.639909, "activity_30": 59.733306}, "trend_signal": 0, "fair_value": 51.06513, "relative_strength": -22.673477, "rate_of_change": -0.44115093031536057, "market_dynamics": -1.202034, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.004383, "high": 53.496286, "low": 48.985501, "close": 52.764271, "volume": 1917100}, "trend_line": 60.462224, "activity_lines": {"activity_5": 53.472543, "activity_10": 54.646821, "activity_20": 57.92904, "activity_30": 59.217889}, "trend_signal": 0, "fair_value": 51.054177, "relative_strength": -18.95754, "rate_of_change": -0.4789885639815852, "market_dynamics": -1.204126, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.001681, "high": 56.275955, "low": 52.704916, "close": 54.089809, "volume": 1341700}, "trend_line": 60.216702, "activity_lines": {"activity_5": 53.322844, "activity_10": 54.273981, "activity_20": 57.389599, "activity_30": 58.806766}, "trend_signal": 0, "fair_value": 51.046734, "relative_strength": -15.96853, "rate_of_change": -0.4060750395155844, "market_dynamics": -1.258062, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.326317, "high": 58.412638, "low": 54.703116, "close": 57.522354, "volume": 1418200}, "trend_line": 60.120555, "activity_lines": {"activity_5": 54.543524, "activity_10": 54.678296, "activity_20": 57.215663, "activity_30": 58.632937}, "trend_signal": 0, "fair_value": 51.057147, "relative_strength": -12.003318, "rate_of_change": -0.159668325907312, "market_dynamics": -1.070524, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32, "volume": 1381700}, "trend_line": 59.974291, "activity_lines": {"activity_5": 55.653228, "activity_10": 55.156611, "activity_20": 57.038635, "activity_30": 58.452256}, "trend_signal": 0, "fair_value": 51.067563, "relative_strength": -12.757275, "rate_of_change": -0.24328451392373568, "market_dynamics": -0.887534, "expectation": {"probability": 56.1067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f011a21-ee39-4f8e-8b60-bfef1fdf851a/", "share_image": "https://sharemaestro.com/terminal/8f011a21-ee39-4f8e-8b60-bfef1fdf851a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}