{"ticker": {"uuid": "8f011a21-ee39-4f8e-8b60-bfef1fdf851a", "symbol": "BIPC", "name": "Brookfield Infrastructure Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIPC rose 1.22%, moving from 55.27 to 55.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.88 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.94"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.88"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.240002, "high": 56.5, "low": 54.709999, "close": 55.939999, "volume": 877500}, "trend_line": 58.740147, "activity_lines": {"activity_5": 55.670666, "activity_10": 55.955472, "activity_20": 55.751303, "activity_30": 57.085292}, "trend_signal": 0, "fair_value": 51.148729, "relative_strength": -13.879326, "rate_of_change": -0.37466596170413924, "market_dynamics": 0.102055, "expectation": {"probability": 56.1396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.93718, "high": 55.051748, "low": 53.491931, "close": 53.967812, "volume": 299500}, "trend_line": 52.405433, "activity_lines": {"activity_5": 53.832095, "activity_10": 54.027037, "activity_20": 53.801587, "activity_30": 53.338934}, "trend_signal": 1, "fair_value": 48.085461, "relative_strength": 0.690922, "rate_of_change": 0.4061275032134829, "market_dynamics": -0.297377, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.914931, "high": 54.954814, "low": 53.668182, "close": 53.888504, "volume": 248700}, "trend_line": 52.680055, "activity_lines": {"activity_5": 53.948424, "activity_10": 53.932403, "activity_20": 53.837351, "activity_30": 53.434616}, "trend_signal": 1, "fair_value": 48.222055, "relative_strength": 0.616892, "rate_of_change": 0.5240334527910508, "market_dynamics": -0.33295, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.870872, "high": 54.39081, "low": 48.750808, "close": 49.940495, "volume": 665200}, "trend_line": 52.745939, "activity_lines": {"activity_5": 52.654748, "activity_10": 53.144722, "activity_20": 53.487326, "activity_30": 53.25787}, "trend_signal": 0, "fair_value": 48.32352, "relative_strength": -5.317585, "rate_of_change": 0.12506441005043928, "market_dynamics": -0.31083, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.279556, "high": 50.478059, "low": 48.750807, "close": 50.248936, "volume": 280300}, "trend_line": 52.747567, "activity_lines": {"activity_5": 51.683611, "activity_10": 52.521438, "activity_20": 53.182056, "activity_30": 53.096773}, "trend_signal": 0, "fair_value": 48.417278, "relative_strength": -5.448467, "rate_of_change": 0.003086493540283039, "market_dynamics": -0.615642, "expectation": {"probability": 64.0558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.063871, "high": 50.469245, "low": 46.071799, "close": 46.935425, "volume": 569500}, "trend_line": 52.577785, "activity_lines": {"activity_5": 49.815945, "activity_10": 51.394718, "activity_20": 52.57296, "activity_30": 52.721797}, "trend_signal": 0, "fair_value": 48.4861, "relative_strength": -8.84587, "rate_of_change": -0.3218764573539437, "market_dynamics": -0.844716, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.72393, "high": 47.023554, "low": 45.128865, "close": 46.794418, "volume": 756400}, "trend_line": 52.437106, "activity_lines": {"activity_5": 48.415339, "activity_10": 50.413644, "activity_20": 51.986244, "activity_30": 52.348676}, "trend_signal": 0, "fair_value": 48.55715, "relative_strength": -8.945288, "rate_of_change": -0.26756357271421505, "market_dynamics": -1.029971, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.076429, "high": 47.449919, "low": 46.212947, "close": 46.417625, "volume": 737200}, "trend_line": 52.296578, "activity_lines": {"activity_5": 47.367363, "activity_10": 49.480387, "activity_20": 51.39975, "activity_30": 51.960322}, "trend_signal": 0, "fair_value": 48.623816, "relative_strength": -12.468531, "rate_of_change": -0.2679934319792616, "market_dynamics": -1.148488, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.212942, "high": 46.212942, "low": 43.948128, "close": 44.344143, "volume": 425600}, "trend_line": 52.129692, "activity_lines": {"activity_5": 46.126284, "activity_10": 48.280331, "activity_20": 50.645232, "activity_30": 51.447262}, "trend_signal": 0, "fair_value": 48.668413, "relative_strength": -14.061121, "rate_of_change": -0.31911456998199406, "market_dynamics": -1.192508, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.52212, "high": 46.586711, "low": 44.353038, "close": 45.385334, "volume": 940800}, "trend_line": 51.952444, "activity_lines": {"activity_5": 45.605359, "activity_10": 47.431259, "activity_20": 50.023578, "activity_30": 51.012142}, "trend_signal": 0, "fair_value": 48.702029, "relative_strength": -13.933575, "rate_of_change": -0.34001351859128337, "market_dynamics": -1.173332, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.385326, "high": 45.45652, "low": 44.050468, "close": 44.993771, "volume": 583000}, "trend_line": 51.713607, "activity_lines": {"activity_5": 45.278153, "activity_10": 46.656144, "activity_20": 49.38884, "activity_30": 50.563196}, "trend_signal": 0, "fair_value": 48.73462, "relative_strength": -10.569625, "rate_of_change": -0.4597223568538886, "market_dynamics": -1.203704, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.913684, "high": 45.385335, "low": 42.466427, "close": 42.733406, "volume": 1920400}, "trend_line": 51.398055, "activity_lines": {"activity_5": 44.326935, "activity_10": 45.645555, "activity_20": 48.565777, "activity_30": 49.983828}, "trend_signal": 0, "fair_value": 48.755485, "relative_strength": -13.741437, "rate_of_change": -0.6101914337555372, "market_dynamics": -1.156708, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.706712, "high": 42.8046, "low": 39.022488, "close": 40.481941, "volume": 1537100}, "trend_line": 51.019693, "activity_lines": {"activity_5": 42.895964, "activity_10": 44.42987, "activity_20": 47.58419, "activity_30": 49.279562}, "trend_signal": 0, "fair_value": 48.761228, "relative_strength": -16.812246, "rate_of_change": -0.7361406963746056, "market_dynamics": -1.077635, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.214963, "high": 41.585418, "low": 37.438449, "close": 37.643127, "volume": 698100}, "trend_line": 50.502119, "activity_lines": {"activity_5": 40.914433, "activity_10": 42.941794, "activity_20": 46.40257, "activity_30": 48.416558}, "trend_signal": 0, "fair_value": 48.74276, "relative_strength": -23.150772, "rate_of_change": -1.0144592598783302, "market_dynamics": -1.178198, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.669828, "high": 38.025786, "low": 35.400552, "close": 36.245968, "volume": 1147600}, "trend_line": 49.953126, "activity_lines": {"activity_5": 38.913917, "activity_10": 41.423276, "activity_20": 45.174814, "activity_30": 47.496807}, "trend_signal": 0, "fair_value": 48.710499, "relative_strength": -24.307542, "rate_of_change": -1.0870692376294209, "market_dynamics": -1.191876, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.836611, "high": 36.931198, "low": 31.662942, "close": 32.010006, "volume": 1537500}, "trend_line": 49.204944, "activity_lines": {"activity_5": 36.110705, "activity_10": 39.389184, "activity_20": 43.636248, "activity_30": 46.339186}, "trend_signal": 0, "fair_value": 48.664422, "relative_strength": -31.316114, "rate_of_change": -1.4977681276643227, "market_dynamics": -1.252606, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099001, "high": 38.488542, "low": 31.422672, "close": 37.260468, "volume": 1745500}, "trend_line": 48.6344, "activity_lines": {"activity_5": 35.923231, "activity_10": 38.581092, "activity_20": 42.713659, "activity_30": 45.568574}, "trend_signal": 0, "fair_value": 48.624082, "relative_strength": -24.037142, "rate_of_change": -1.159525758224617, "market_dynamics": -1.149955, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.269365, "high": 38.159277, "low": 35.818813, "close": 36.352757, "volume": 1124700}, "trend_line": 48.092755, "activity_lines": {"activity_5": 35.798049, "activity_10": 37.781306, "activity_20": 41.780487, "activity_30": 44.77621}, "trend_signal": 0, "fair_value": 48.557884, "relative_strength": -24.836552, "rate_of_change": -1.1137075814649766, "market_dynamics": -1.016831, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.245965, "high": 39.244959, "low": 35.63193, "close": 38.702118, "volume": 1171200}, "trend_line": 47.668763, "activity_lines": {"activity_5": 36.731267, "activity_10": 37.591674, "activity_20": 41.147854, "activity_30": 44.170363}, "trend_signal": 0, "fair_value": 48.507125, "relative_strength": -21.621001, "rate_of_change": -0.8816130412990447, "market_dynamics": -0.863224, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.933497, "high": 39.39625, "low": 37.865601, "close": 38.746616, "volume": 598200}, "trend_line": 47.278017, "activity_lines": {"activity_5": 37.608718, "activity_10": 37.512715, "activity_20": 40.588669, "activity_30": 43.59474}, "trend_signal": 0, "fair_value": 48.449076, "relative_strength": -20.818554, "rate_of_change": -0.8197108030682484, "market_dynamics": -0.77913, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.80001, "high": 40.328869, "low": 36.916357, "close": 39.959705, "volume": 1087200}, "trend_line": 46.921587, "activity_lines": {"activity_5": 38.723822, "activity_10": 37.775022, "activity_20": 40.214644, "activity_30": 43.122591}, "trend_signal": 0, "fair_value": 48.401796, "relative_strength": -19.369573, "rate_of_change": -0.753902178257595, "market_dynamics": -0.617536, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.455485, "high": 40.707039, "low": 38.654129, "close": 40.12178, "volume": 974400}, "trend_line": 46.443215, "activity_lines": {"activity_5": 39.362971, "activity_10": 38.158326, "activity_20": 39.925992, "activity_30": 42.683894}, "trend_signal": 0, "fair_value": 48.356077, "relative_strength": -18.174726, "rate_of_change": -1.0195136835418637, "market_dynamics": -0.351996, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.932694, "high": 43.53429, "low": 38.987271, "close": 42.048634, "volume": 1330200}, "trend_line": 46.003136, "activity_lines": {"activity_5": 40.45365, "activity_10": 38.93945, "activity_20": 39.886783, "activity_30": 42.400373}, "trend_signal": 0, "fair_value": 48.319647, "relative_strength": -14.76242, "rate_of_change": -0.9475635999790375, "market_dynamics": -0.023601, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.652448, "high": 43.219145, "low": 41.256273, "close": 42.543846, "volume": 972200}, "trend_line": 45.558, "activity_lines": {"activity_5": 41.329675, "activity_10": 39.782128, "activity_20": 39.951117, "activity_30": 42.177193}, "trend_signal": 0, "fair_value": 48.264333, "relative_strength": -14.937881, "rate_of_change": -0.9676209900125027, "market_dynamics": 0.314066, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.543852, "high": 42.949032, "low": 41.526398, "close": 42.084648, "volume": 329300}, "trend_line": 45.104319, "activity_lines": {"activity_5": 41.796519, "activity_10": 40.452211, "activity_20": 40.006941, "activity_30": 41.953105}, "trend_signal": 0, "fair_value": 48.213348, "relative_strength": -15.931796, "rate_of_change": -0.9958316870802123, "market_dynamics": 0.405214, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.796517, "high": 43.363213, "low": 41.202253, "close": 41.868549, "volume": 404800}, "trend_line": 44.621404, "activity_lines": {"activity_5": 41.968795, "activity_10": 40.976846, "activity_20": 40.081061, "activity_30": 41.744346}, "trend_signal": 0, "fair_value": 48.193126, "relative_strength": -15.995668, "rate_of_change": -1.0706624347881153, "market_dynamics": 0.457034, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.90457, "high": 43.804413, "low": 41.661462, "close": 42.210701, "volume": 632000}, "trend_line": 44.255351, "activity_lines": {"activity_5": 42.127865, "activity_10": 41.384444, "activity_20": 40.211895, "activity_30": 41.588817}, "trend_signal": 0, "fair_value": 48.166259, "relative_strength": -15.209986, "rate_of_change": -0.820352940933909, "market_dynamics": 0.430613, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.36377, "high": 43.012058, "low": 40.644009, "close": 41.93158, "volume": 722000}, "trend_line": 43.903787, "activity_lines": {"activity_5": 42.054633, "activity_10": 41.651289, "activity_20": 40.337974, "activity_30": 41.438896}, "trend_signal": 0, "fair_value": 48.131063, "relative_strength": -15.067132, "rate_of_change": -0.7943988513388952, "market_dynamics": 0.460717, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.22871, "high": 44.047517, "low": 42.066638, "close": 42.318752, "volume": 552100}, "trend_line": 43.539866, "activity_lines": {"activity_5": 42.118262, "activity_10": 41.887095, "activity_20": 40.522288, "activity_30": 41.336636}, "trend_signal": 0, "fair_value": 48.103567, "relative_strength": -14.852065, "rate_of_change": -0.8289057160376568, "market_dynamics": 0.540305, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.624885, "high": 43.867438, "low": 42.066637, "close": 43.660347, "volume": 612600}, "trend_line": 43.216259, "activity_lines": {"activity_5": 42.644096, "activity_10": 42.30107, "activity_20": 40.844017, "activity_30": 41.344409}, "trend_signal": 0, "fair_value": 48.092778, "relative_strength": -11.719274, "rate_of_change": -0.7432429856352857, "market_dynamics": 0.675878, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.372214, "high": 44.51572, "low": 42.642893, "close": 43.993492, "volume": 610400}, "trend_line": 42.861163, "activity_lines": {"activity_5": 43.175931, "activity_10": 42.686277, "activity_20": 41.205689, "activity_30": 41.394553}, "trend_signal": 0, "fair_value": 48.111055, "relative_strength": -10.505657, "rate_of_change": -0.8216722322031695, "market_dynamics": 0.768555, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.975483, "high": 45.200026, "low": 41.733487, "close": 44.362652, "volume": 1282300}, "trend_line": 42.540991, "activity_lines": {"activity_5": 43.689157, "activity_10": 43.065263, "activity_20": 41.607283, "activity_30": 41.491423}, "trend_signal": 0, "fair_value": 48.125017, "relative_strength": -10.516442, "rate_of_change": -0.7469979291042557, "market_dynamics": 0.974454, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.957476, "high": 45.389108, "low": 43.129111, "close": 43.390224, "volume": 509000}, "trend_line": 42.191049, "activity_lines": {"activity_5": 43.734777, "activity_10": 43.190336, "activity_20": 41.908505, "activity_30": 41.546212}, "trend_signal": 0, "fair_value": 48.106099, "relative_strength": -12.723892, "rate_of_change": -0.8225995487505183, "market_dynamics": 1.035994, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.327197, "high": 43.327197, "low": 40.329565, "close": 41.751354, "volume": 906800}, "trend_line": 41.918077, "activity_lines": {"activity_5": 43.136864, "activity_10": 42.99304, "activity_20": 42.039796, "activity_30": 41.517845}, "trend_signal": 0, "fair_value": 48.063138, "relative_strength": -16.146692, "rate_of_change": -0.6469903130401021, "market_dynamics": 0.945705, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.751346, "high": 43.911369, "low": 41.14982, "close": 43.400982, "volume": 633600}, "trend_line": 41.689812, "activity_lines": {"activity_5": 43.126653, "activity_10": 43.110086, "activity_20": 42.308632, "activity_30": 41.613516}, "trend_signal": 0, "fair_value": 48.008411, "relative_strength": -13.124172, "rate_of_change": -0.5445502664637819, "market_dynamics": 0.888048, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.136671, "high": 43.437432, "low": 40.557408, "close": 41.860714, "volume": 1699900}, "trend_line": 41.520655, "activity_lines": {"activity_5": 42.620311, "activity_10": 42.92315, "activity_20": 42.396704, "activity_30": 41.624542}, "trend_signal": 1, "fair_value": 47.966431, "relative_strength": -16.055086, "rate_of_change": -0.405751409960797, "market_dynamics": 0.689167, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.815142, "high": 43.018195, "low": 40.84905, "close": 42.453125, "volume": 918500}, "trend_line": 41.375946, "activity_lines": {"activity_5": 42.453624, "activity_10": 42.844067, "activity_20": 42.494287, "activity_30": 41.684701}, "trend_signal": 1, "fair_value": 47.907381, "relative_strength": -14.835459, "rate_of_change": -0.34852292190476974, "market_dynamics": 0.568889, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.361988, "high": 44.768089, "low": 42.02477, "close": 44.47644, "volume": 663900}, "trend_line": 41.311239, "activity_lines": {"activity_5": 43.088677, "activity_10": 43.128452, "activity_20": 42.759841, "activity_30": 41.884733}, "trend_signal": 1, "fair_value": 47.853445, "relative_strength": -10.982097, "rate_of_change": -0.15638796512350078, "market_dynamics": 0.609675, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.604038, "high": 44.604038, "low": 40.57564, "close": 41.714893, "volume": 835900}, "trend_line": 41.223598, "activity_lines": {"activity_5": 42.730801, "activity_10": 42.864468, "activity_20": 42.723706, "activity_30": 41.910775}, "trend_signal": 1, "fair_value": 47.793135, "relative_strength": -16.289715, "rate_of_change": -0.2121480791219984, "market_dynamics": 0.434118, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.915395, "high": 42.070333, "low": 37.522438, "close": 37.732063, "volume": 1109400}, "trend_line": 40.968489, "activity_lines": {"activity_5": 41.047745, "activity_10": 41.887312, "activity_20": 42.293907, "activity_30": 41.685515}, "trend_signal": 1, "fair_value": 47.71494, "relative_strength": -22.467306, "rate_of_change": -0.6188421495862745, "market_dynamics": 0.146748, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.741168, "high": 38.752829, "low": 35.927482, "close": 38.670803, "volume": 1524100}, "trend_line": 40.757723, "activity_lines": {"activity_5": 40.05553, "activity_10": 41.188622, "activity_20": 41.958343, "activity_30": 41.537277}, "trend_signal": 0, "fair_value": 47.648058, "relative_strength": -19.706433, "rate_of_change": -0.5144588075972232, "market_dynamics": -0.024277, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.789283, "high": 39.919424, "low": 38.570545, "close": 38.998909, "volume": 838800}, "trend_line": 40.63324, "activity_lines": {"activity_5": 39.385345, "activity_10": 40.646365, "activity_20": 41.660165, "activity_30": 41.423806}, "trend_signal": 0, "fair_value": 47.588856, "relative_strength": -19.149529, "rate_of_change": -0.3054218705986051, "market_dynamics": -0.36755, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.953342, "high": 41.77869, "low": 36.811537, "close": 41.596409, "volume": 1299100}, "trend_line": 40.670389, "activity_lines": {"activity_5": 39.811274, "activity_10": 40.673903, "activity_20": 41.614715, "activity_30": 41.485945}, "trend_signal": 0, "fair_value": 47.540692, "relative_strength": -13.245356, "rate_of_change": 0.09142514847449879, "market_dynamics": -0.369747, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.705773, "high": 43.966052, "low": 41.705773, "close": 43.273384, "volume": 1292400}, "trend_line": 40.858064, "activity_lines": {"activity_5": 40.988197, "activity_10": 41.03896, "activity_20": 41.73113, "activity_30": 41.653881}, "trend_signal": 1, "fair_value": 47.518501, "relative_strength": -10.63766, "rate_of_change": 0.4614536634995026, "market_dynamics": -0.195945, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.610602, "high": 44.184794, "low": 42.161479, "close": 44.102768, "volume": 1015700}, "trend_line": 41.119957, "activity_lines": {"activity_5": 42.337682, "activity_10": 41.527141, "activity_20": 41.92306, "activity_30": 41.863216}, "trend_signal": 1, "fair_value": 47.511936, "relative_strength": -8.952999, "rate_of_change": 0.640982401907248, "market_dynamics": -0.070742, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.048082, "high": 44.74075, "low": 43.364532, "close": 44.221249, "volume": 961100}, "trend_line": 41.526999, "activity_lines": {"activity_5": 43.301946, "activity_10": 42.024104, "activity_20": 42.116664, "activity_30": 42.0633}, "trend_signal": 1, "fair_value": 47.489408, "relative_strength": -7.43638, "rate_of_change": 0.9898891674424761, "market_dynamics": 0.173726, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.193907, "high": 44.813657, "low": 42.471352, "close": 43.322334, "volume": 1266300}, "trend_line": 41.729061, "activity_lines": {"activity_5": 43.596543, "activity_10": 42.31471, "activity_20": 42.213454, "activity_30": 42.179128}, "trend_signal": 1, "fair_value": 47.45709, "relative_strength": -8.419197, "rate_of_change": 0.48657982725888266, "market_dynamics": 0.304228, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.423793, "high": 44.170883, "low": 42.150961, "close": 42.44611, "volume": 1054000}, "trend_line": 41.932173, "activity_lines": {"activity_5": 43.310837, "activity_10": 42.430198, "activity_20": 42.2215, "activity_30": 42.225389}, "trend_signal": 1, "fair_value": 47.429328, "relative_strength": -8.453348, "rate_of_change": 0.4867399244857134, "market_dynamics": 0.321256, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.966487, "high": 44.078647, "low": 41.625223, "close": 42.713589, "volume": 1391000}, "trend_line": 42.065888, "activity_lines": {"activity_5": 43.057644, "activity_10": 42.631234, "activity_20": 42.25257, "activity_30": 42.275803}, "trend_signal": 1, "fair_value": 47.387845, "relative_strength": -5.717276, "rate_of_change": 0.3188840225380217, "market_dynamics": 0.409047, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.455326, "high": 43.479129, "low": 41.634447, "close": 42.649025, "volume": 862000}, "trend_line": 42.195969, "activity_lines": {"activity_5": 42.820249, "activity_10": 42.802372, "activity_20": 42.275612, "activity_30": 42.313425}, "trend_signal": 1, "fair_value": 47.340226, "relative_strength": -4.859411, "rate_of_change": 0.3092315559818849, "market_dynamics": 0.388175, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.74126, "high": 43.423794, "low": 41.459206, "close": 42.473782, "volume": 930800}, "trend_line": 42.279771, "activity_lines": {"activity_5": 42.621355, "activity_10": 42.85225, "activity_20": 42.286779, "activity_30": 42.331348}, "trend_signal": 1, "fair_value": 47.269866, "relative_strength": -6.032242, "rate_of_change": 0.19860190910652772, "market_dynamics": 0.318525, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.82814, "high": 43.709718, "low": 41.82814, "close": 42.584461, "volume": 721800}, "trend_line": 42.361861, "activity_lines": {"activity_5": 42.575853, "activity_10": 42.853105, "activity_20": 42.315724, "activity_30": 42.351006}, "trend_signal": 0, "fair_value": 47.198096, "relative_strength": -5.903621, "rate_of_change": 0.19415904594185454, "market_dynamics": 0.242075, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.722811, "high": 45.914105, "low": 42.473779, "close": 45.471382, "volume": 1215800}, "trend_line": 42.475952, "activity_lines": {"activity_5": 43.541849, "activity_10": 43.313663, "activity_20": 42.628081, "activity_30": 42.55162}, "trend_signal": 1, "fair_value": 47.171783, "relative_strength": -1.609924, "rate_of_change": 0.26932480610330584, "market_dynamics": 0.415919, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.397596, "high": 49.806385, "low": 45.213127, "close": 48.201511, "volume": 740500}, "trend_line": 42.664541, "activity_lines": {"activity_5": 45.216204, "activity_10": 44.200155, "activity_20": 43.19054, "activity_30": 42.921011}, "trend_signal": 1, "fair_value": 47.170742, "relative_strength": 4.715925, "rate_of_change": 0.44399004876924325, "market_dynamics": 0.693249, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.4321, "high": 49.8525, "low": 47.998602, "close": 49.391331, "volume": 689100}, "trend_line": 42.908097, "activity_lines": {"activity_5": 46.921303, "activity_10": 45.213375, "activity_20": 43.835601, "activity_30": 43.354997}, "trend_signal": 1, "fair_value": 47.201595, "relative_strength": 7.184447, "rate_of_change": 0.5708628155638616, "market_dynamics": 0.972756, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.271429, "high": 51.245238, "low": 47.961702, "close": 48.413651, "volume": 661800}, "trend_line": 43.126267, "activity_lines": {"activity_5": 47.851022, "activity_10": 45.952679, "activity_20": 44.359023, "activity_30": 43.710194}, "trend_signal": 1, "fair_value": 47.230984, "relative_strength": 8.136684, "rate_of_change": 0.5084588113986985, "market_dynamics": 1.297773, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.214608, "high": 47.758789, "low": 45.526725, "close": 47.242279, "volume": 918400}, "trend_line": 43.293987, "activity_lines": {"activity_5": 47.994293, "activity_10": 46.402781, "activity_20": 44.739682, "activity_30": 43.975743}, "trend_signal": 1, "fair_value": 47.24905, "relative_strength": 5.471714, "rate_of_change": 0.3889045161270341, "market_dynamics": 1.275415, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.020914, "high": 49.133073, "low": 46.366053, "close": 48.551998, "volume": 614200}, "trend_line": 43.514667, "activity_lines": {"activity_5": 48.263615, "activity_10": 47.019742, "activity_20": 45.22227, "activity_30": 44.31497}, "trend_signal": 1, "fair_value": 47.272721, "relative_strength": 5.165245, "rate_of_change": 0.5097243642633364, "market_dynamics": 1.196705, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.727249, "high": 51.485047, "low": 48.607344, "close": 51.153004, "volume": 904900}, "trend_line": 43.809142, "activity_lines": {"activity_5": 49.194565, "activity_10": 47.998597, "activity_20": 45.933166, "activity_30": 44.807766}, "trend_signal": 1, "fair_value": 47.320765, "relative_strength": 9.868912, "rate_of_change": 0.6767258497002826, "market_dynamics": 1.215186, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.189901, "high": 51.632624, "low": 49.677256, "close": 51.09885, "volume": 753200}, "trend_line": 44.057092, "activity_lines": {"activity_5": 49.910698, "activity_10": 48.814162, "activity_20": 46.593961, "activity_30": 45.27807}, "trend_signal": 1, "fair_value": 47.362169, "relative_strength": 9.544373, "rate_of_change": 0.565977758706153, "market_dynamics": 1.204475, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.117483, "high": 51.750977, "low": 48.881619, "close": 50.064766, "volume": 594600}, "trend_line": 44.259468, "activity_lines": {"activity_5": 50.168301, "activity_10": 49.288079, "activity_20": 47.092621, "activity_30": 45.665661}, "trend_signal": 1, "fair_value": 47.400292, "relative_strength": 10.000413, "rate_of_change": 0.45934942778338844, "market_dynamics": 1.147899, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.083393, "high": 53.548988, "low": 50.074079, "close": 52.775753, "volume": 979700}, "trend_line": 44.539905, "activity_lines": {"activity_5": 51.219492, "activity_10": 50.116884, "activity_20": 47.795213, "activity_30": 46.215099}, "trend_signal": 1, "fair_value": 47.469576, "relative_strength": 12.041959, "rate_of_change": 0.6336203589252342, "market_dynamics": 1.297531, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.943437, "high": 53.940264, "low": 52.086354, "close": 53.828468, "volume": 1663800}, "trend_line": 44.887846, "activity_lines": {"activity_5": 52.25269, "activity_10": 50.951796, "activity_20": 48.532459, "activity_30": 46.814361}, "trend_signal": 1, "fair_value": 47.549026, "relative_strength": 12.867742, "rate_of_change": 0.7811893626625513, "market_dynamics": 1.38752, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.53967, "high": 55.123406, "low": 52.906175, "close": 54.694866, "volume": 878900}, "trend_line": 45.319297, "activity_lines": {"activity_5": 53.222923, "activity_10": 51.792288, "activity_20": 49.293971, "activity_30": 47.447072}, "trend_signal": 1, "fair_value": 47.631787, "relative_strength": 14.150711, "rate_of_change": 0.9611755484992431, "market_dynamics": 1.439916, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.368806, "high": 54.760081, "low": 51.900028, "close": 53.083179, "volume": 615400}, "trend_line": 45.642037, "activity_lines": {"activity_5": 53.419802, "activity_10": 52.221685, "activity_20": 49.847602, "activity_30": 47.947968}, "trend_signal": 1, "fair_value": 47.712087, "relative_strength": 9.743856, "rate_of_change": 0.7121469690935478, "market_dynamics": 1.490785, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.148395, "high": 53.521035, "low": 51.955934, "close": 52.934124, "volume": 535600}, "trend_line": 46.01115, "activity_lines": {"activity_5": 53.434708, "activity_10": 52.556856, "activity_20": 50.344273, "activity_30": 48.418425}, "trend_signal": 1, "fair_value": 47.787265, "relative_strength": 7.819321, "rate_of_change": 0.8087128100790039, "market_dynamics": 1.33524, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.707363, "high": 56.548772, "low": 53.698045, "close": 56.120232, "volume": 661900}, "trend_line": 46.46672, "activity_lines": {"activity_5": 54.32036, "activity_10": 53.38913, "activity_20": 51.102893, "activity_30": 49.070624}, "trend_signal": 1, "fair_value": 47.87959, "relative_strength": 12.298621, "rate_of_change": 0.9901295664203167, "market_dynamics": 1.17784, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.25066, "high": 56.669883, "low": 55.244514, "close": 55.961857, "volume": 328300}, "trend_line": 46.849568, "activity_lines": {"activity_5": 54.930254, "activity_10": 54.03119, "activity_20": 51.785487, "activity_30": 49.683213}, "trend_signal": 1, "fair_value": 47.971149, "relative_strength": 12.998933, "rate_of_change": 0.8239187099928628, "market_dynamics": 1.043133, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.278609, "high": 57.107742, "low": 53.027274, "close": 53.381287, "volume": 810200}, "trend_line": 47.238447, "activity_lines": {"activity_5": 54.537732, "activity_10": 54.069331, "activity_20": 52.157952, "activity_30": 50.104615}, "trend_signal": 1, "fair_value": 48.035162, "relative_strength": 8.38392, "rate_of_change": 0.830058881225976, "market_dynamics": 0.899473, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.868907, "high": 57.107738, "low": 52.608057, "close": 55.449467, "volume": 495000}, "trend_line": 47.829028, "activity_lines": {"activity_5": 54.922176, "activity_10": 54.442991, "activity_20": 52.676588, "activity_30": 50.634358}, "trend_signal": 1, "fair_value": 48.109725, "relative_strength": 9.884648, "rate_of_change": 1.2502125652013925, "market_dynamics": 0.804167, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.850063, "high": 56.893466, "low": 55.402892, "close": 56.64193, "volume": 608500}, "trend_line": 48.428065, "activity_lines": {"activity_5": 55.546355, "activity_10": 54.95436, "activity_20": 53.247837, "activity_30": 51.202932}, "trend_signal": 1, "fair_value": 48.197595, "relative_strength": 11.280397, "rate_of_change": 1.2524548899467403, "market_dynamics": 0.722328, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.446292, "high": 58.262934, "low": 54.12659, "close": 57.489697, "volume": 978800}, "trend_line": 49.044425, "activity_lines": {"activity_5": 56.205936, "activity_10": 55.500284, "activity_20": 53.832359, "activity_30": 51.787554}, "trend_signal": 1, "fair_value": 48.295066, "relative_strength": 10.14461, "rate_of_change": 1.2727330732706341, "market_dynamics": 0.748442, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.69465, "high": 59.175915, "low": 57.60149, "close": 59.055798, "volume": 656200}, "trend_line": 49.626404, "activity_lines": {"activity_5": 57.296253, "activity_10": 56.245245, "activity_20": 54.495055, "activity_30": 52.433449}, "trend_signal": 1, "fair_value": 48.397117, "relative_strength": 11.880646, "rate_of_change": 1.1866364015889759, "market_dynamics": 0.804725, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.839579, "high": 59.488232, "low": 56.790205, "close": 56.987621, "volume": 695400}, "trend_line": 50.083546, "activity_lines": {"activity_5": 57.490914, "activity_10": 56.519132, "activity_20": 54.896095, "activity_30": 52.908366}, "trend_signal": 1, "fair_value": 48.472943, "relative_strength": 7.532523, "rate_of_change": 0.921166885273407, "market_dynamics": 0.723772, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.874813, "high": 57.448262, "low": 54.280192, "close": 54.374199, "volume": 592100}, "trend_line": 50.425927, "activity_lines": {"activity_5": 56.574013, "activity_10": 56.276165, "activity_20": 55.006399, "activity_30": 53.185182}, "trend_signal": 1, "fair_value": 48.515816, "relative_strength": 4.195803, "rate_of_change": 0.6836197261272259, "market_dynamics": 0.359465, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.393003, "high": 54.449405, "low": 48.884136, "close": 50.942909, "volume": 1101000}, "trend_line": 50.649982, "activity_lines": {"activity_5": 54.585033, "activity_10": 55.385853, "activity_20": 54.766186, "activity_30": 53.218536}, "trend_signal": 1, "fair_value": 48.532491, "relative_strength": 0.267135, "rate_of_change": 0.44432499971691125, "market_dynamics": -0.11816, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.717291, "high": 52.804264, "low": 50.566878, "close": 51.845387, "volume": 251000}, "trend_line": 50.934084, "activity_lines": {"activity_5": 53.276814, "activity_10": 54.695833, "activity_20": 54.599878, "activity_30": 53.295659}, "trend_signal": 1, "fair_value": 48.554735, "relative_strength": 1.155102, "rate_of_change": 0.5609123414890792, "market_dynamics": -0.66444, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.845389, "high": 54.806635, "low": 51.845389, "close": 53.415318, "volume": 391500}, "trend_line": 51.299724, "activity_lines": {"activity_5": 52.868192, "activity_10": 54.368979, "activity_20": 54.561169, "activity_30": 53.455738}, "trend_signal": 1, "fair_value": 48.60468, "relative_strength": 2.941269, "rate_of_change": 0.7178690010406373, "market_dynamics": -1.046086, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.898272, "high": 56.113346, "low": 51.102723, "close": 51.610367, "volume": 689000}, "trend_line": 51.596283, "activity_lines": {"activity_5": 52.233952, "activity_10": 53.760253, "activity_20": 54.3274, "activity_30": 53.47578}, "trend_signal": 1, "fair_value": 48.635189, "relative_strength": 0.622759, "rate_of_change": 0.5780908294945252, "market_dynamics": -1.153993, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.224935, "high": 54.759632, "low": 50.754895, "close": 53.913559, "volume": 587700}, "trend_line": 51.971768, "activity_lines": {"activity_5": 52.725927, "activity_10": 53.602487, "activity_20": 54.310806, "activity_30": 53.625282}, "trend_signal": 1, "fair_value": 48.684304, "relative_strength": 3.714738, "rate_of_change": 0.7277365309435132, "market_dynamics": -1.129668, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.828956, "high": 58.284933, "low": 53.772553, "close": 57.730286, "volume": 594000}, "trend_line": 52.480318, "activity_lines": {"activity_5": 54.520853, "activity_10": 54.166598, "activity_20": 54.644305, "activity_30": 53.996799}, "trend_signal": 1, "fair_value": 48.755911, "relative_strength": 9.043751, "rate_of_change": 0.9785120259907256, "market_dynamics": -0.855069, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.156837, "high": 58.125122, "low": 54.186186, "close": 57.034622, "volume": 763000}, "trend_line": 52.96199, "activity_lines": {"activity_5": 55.631399, "activity_10": 54.584435, "activity_20": 54.875049, "activity_30": 54.290625}, "trend_signal": 1, "fair_value": 48.815012, "relative_strength": 7.295313, "rate_of_change": 0.9178145604986677, "market_dynamics": -0.574041, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.242588, "high": 57.091029, "low": 54.242588, "close": 55.643303, "volume": 769100}, "trend_line": 53.301054, "activity_lines": {"activity_5": 55.932223, "activity_10": 54.75758, "activity_20": 54.953005, "activity_30": 54.463613}, "trend_signal": 1, "fair_value": 48.863829, "relative_strength": 4.958838, "rate_of_change": 0.6402025301541737, "market_dynamics": -0.344101, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.009938, "high": 56.555188, "low": 53.810152, "close": 55.022858, "volume": 1246000}, "trend_line": 53.528432, "activity_lines": {"activity_5": 55.8777, "activity_10": 54.879962, "activity_20": 54.96323, "activity_30": 54.574697}, "trend_signal": 1, "fair_value": 48.905975, "relative_strength": 3.555488, "rate_of_change": 0.42659193943894924, "market_dynamics": -0.165431, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.314281, "high": 57.420062, "low": 54.712631, "close": 56.536385, "volume": 1139900}, "trend_line": 53.766601, "activity_lines": {"activity_5": 56.100186, "activity_10": 55.313254, "activity_20": 55.116038, "activity_30": 54.768758}, "trend_signal": 1, "fair_value": 48.946909, "relative_strength": 7.606332, "rate_of_change": 0.44493924275607244, "market_dynamics": -0.058562, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.639795, "high": 57.147436, "low": 53.584534, "close": 55.067005, "volume": 1778100}, "trend_line": 53.988379, "activity_lines": {"activity_5": 55.658024, "activity_10": 55.440073, "activity_20": 55.112461, "activity_30": 54.852656}, "trend_signal": 1, "fair_value": 48.979546, "relative_strength": 3.571692, "rate_of_change": 0.41248283483644516, "market_dynamics": -0.044076, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.658395, "high": 55.28556, "low": 49.698089, "close": 50.971424, "volume": 1539000}, "trend_line": 54.112684, "activity_lines": {"activity_5": 54.028221, "activity_10": 54.747258, "activity_20": 54.708673, "activity_30": 54.658013}, "trend_signal": 0, "fair_value": 48.979451, "relative_strength": -1.729854, "rate_of_change": 0.2302439938046661, "market_dynamics": -0.24583, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.315749, "high": 50.743363, "low": 46.856837, "close": 47.417484, "volume": 1595800}, "trend_line": 54.074867, "activity_lines": {"activity_5": 51.617984, "activity_10": 53.424162, "activity_20": 53.990932, "activity_30": 54.226065}, "trend_signal": 0, "fair_value": 48.962799, "relative_strength": -7.829852, "rate_of_change": -0.06988564825208815, "market_dynamics": -0.515204, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.037388, "high": 49.441517, "low": 47.037388, "close": 48.225201, "volume": 1078200}, "trend_line": 53.977273, "activity_lines": {"activity_5": 50.025374, "activity_10": 52.356975, "activity_20": 53.390804, "activity_30": 53.848667}, "trend_signal": 0, "fair_value": 48.938584, "relative_strength": -7.818538, "rate_of_change": -0.18047940829886988, "market_dynamics": -0.857453, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.776343, "high": 50.18272, "low": 48.567288, "close": 49.137436, "volume": 680800}, "trend_line": 53.911893, "activity_lines": {"activity_5": 49.190019, "activity_10": 51.517197, "activity_20": 52.902108, "activity_30": 53.53642}, "trend_signal": 0, "fair_value": 48.905378, "relative_strength": -5.261861, "rate_of_change": -0.12112505201957416, "market_dynamics": -1.136674, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.700321, "high": 51.028441, "low": 46.391215, "close": 46.723801, "volume": 986900}, "trend_line": 53.800527, "activity_lines": {"activity_5": 48.043383, "activity_10": 50.325415, "activity_20": 52.2136, "activity_30": 53.072672}, "trend_signal": 0, "fair_value": 48.856011, "relative_strength": -3.958394, "rate_of_change": -0.20657037585379676, "market_dynamics": -1.219671, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.098877, "high": 47.75007, "low": 43.426433, "close": 45.62151, "volume": 1323500}, "trend_line": 53.562053, "activity_lines": {"activity_5": 47.08553, "activity_10": 49.133335, "activity_20": 51.46734, "activity_30": 52.544993}, "trend_signal": 0, "fair_value": 48.791073, "relative_strength": -7.969949, "rate_of_change": -0.44325588111804853, "market_dynamics": -1.25783, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.44823, "high": 47.645545, "low": 46.011112, "close": 46.315197, "volume": 501300}, "trend_line": 53.31161, "activity_lines": {"activity_5": 46.715567, "activity_10": 48.274891, "activity_20": 50.843661, "activity_30": 52.077454}, "trend_signal": 0, "fair_value": 48.74144, "relative_strength": -9.024526, "rate_of_change": -0.4675754306878362, "market_dynamics": -1.343867, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.077637, "high": 48.424752, "low": 45.1844, "close": 47.930622, "volume": 639300}, "trend_line": 53.086136, "activity_lines": {"activity_5": 46.957564, "activity_10": 47.879762, "activity_20": 50.434502, "activity_30": 51.730293}, "trend_signal": 0, "fair_value": 48.718776, "relative_strength": -7.962247, "rate_of_change": -0.4229360171264728, "market_dynamics": -1.414221, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.759582, "high": 50.353765, "low": 46.73806, "close": 50.296749, "volume": 899000}, "trend_line": 52.993255, "activity_lines": {"activity_5": 48.00791, "activity_10": 48.043788, "activity_20": 50.293817, "activity_30": 51.550333}, "trend_signal": 0, "fair_value": 48.713523, "relative_strength": -4.756415, "rate_of_change": -0.1749628189175523, "market_dynamics": -1.410054, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.01167, "high": 51.921674, "low": 49.346496, "close": 51.427544, "volume": 610300}, "trend_line": 52.943035, "activity_lines": {"activity_5": 49.357899, "activity_10": 48.526861, "activity_20": 50.280243, "activity_30": 51.449319}, "trend_signal": 0, "fair_value": 48.716496, "relative_strength": -3.94521, "rate_of_change": -0.09476677739458716, "market_dynamics": -1.290928, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.472821, "high": 53.356555, "low": 51.237496, "close": 52.358791, "volume": 1304600}, "trend_line": 52.817654, "activity_lines": {"activity_5": 50.704721, "activity_10": 49.245423, "activity_20": 50.353051, "activity_30": 51.411626}, "trend_signal": 0, "fair_value": 48.718562, "relative_strength": -4.564486, "rate_of_change": -0.23682246399361956, "market_dynamics": -0.857637, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.510825, "high": 53.033466, "low": 50.562816, "close": 51.522572, "volume": 777700}, "trend_line": 52.669678, "activity_lines": {"activity_5": 51.323652, "activity_10": 49.786721, "activity_20": 50.343775, "activity_30": 51.328073}, "trend_signal": 0, "fair_value": 48.713007, "relative_strength": -5.763493, "rate_of_change": -0.28016390125922647, "market_dynamics": -0.498228, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.893172, "high": 52.841487, "low": 49.916647, "close": 52.216995, "volume": 1183800}, "trend_line": 52.630868, "activity_lines": {"activity_5": 51.826898, "activity_10": 50.37964, "activity_20": 50.409647, "activity_30": 51.298867}, "trend_signal": 0, "fair_value": 48.723171, "relative_strength": -5.612657, "rate_of_change": -0.07368566027686368, "market_dynamics": -0.098721, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.890343, "high": 54.369089, "low": 51.448397, "close": 53.619701, "volume": 899000}, "trend_line": 52.569876, "activity_lines": {"activity_5": 52.511955, "activity_10": 51.155018, "activity_20": 50.606222, "activity_30": 51.362663}, "trend_signal": 0, "fair_value": 48.745208, "relative_strength": -4.095929, "rate_of_change": -0.11588636539302148, "market_dynamics": 0.266551, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.619699, "high": 54.666924, "low": 53.254612, "close": 53.590874, "volume": 641400}, "trend_line": 52.468174, "activity_lines": {"activity_5": 52.965873, "activity_10": 51.843659, "activity_20": 50.801451, "activity_30": 51.428534}, "trend_signal": 0, "fair_value": 48.782556, "relative_strength": -4.461547, "rate_of_change": -0.19346060470069032, "market_dynamics": 0.389076, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.850277, "high": 54.66692, "low": 52.774236, "close": 53.802242, "volume": 956700}, "trend_line": 52.345259, "activity_lines": {"activity_5": 53.346025, "activity_10": 52.445875, "activity_20": 51.036521, "activity_30": 51.514603}, "trend_signal": 0, "fair_value": 48.838215, "relative_strength": -4.105282, "rate_of_change": -0.23426582369723598, "market_dynamics": 0.636191, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.975181, "high": 55.262588, "low": 53.677342, "close": 55.108868, "volume": 868800}, "trend_line": 52.213694, "activity_lines": {"activity_5": 54.065488, "activity_10": 53.136918, "activity_20": 51.411424, "activity_30": 51.6929}, "trend_signal": 0, "fair_value": 48.892678, "relative_strength": -2.601696, "rate_of_change": -0.251340813883454, "market_dynamics": 0.789919, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.156906, "high": 56.434714, "low": 54.128899, "close": 55.906292, "volume": 377600}, "trend_line": 52.17765, "activity_lines": {"activity_5": 54.811674, "activity_10": 53.813063, "activity_20": 51.864817, "activity_30": 51.931132}, "trend_signal": 0, "fair_value": 48.950174, "relative_strength": -2.622533, "rate_of_change": -0.06903169884895878, "market_dynamics": 0.789463, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.088842, "high": 56.867051, "low": 53.196965, "close": 53.658127, "volume": 920600}, "trend_line": 52.153781, "activity_lines": {"activity_5": 54.562518, "activity_10": 53.935438, "activity_20": 52.099893, "activity_30": 52.026647}, "trend_signal": 0, "fair_value": 48.991892, "relative_strength": -6.426088, "rate_of_change": -0.04574564013518757, "market_dynamics": 0.841625, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.245005, "high": 55.896686, "low": 53.245005, "close": 54.647709, "volume": 492100}, "trend_line": 52.277274, "activity_lines": {"activity_5": 54.64066, "activity_10": 54.176622, "activity_20": 52.44292, "activity_30": 52.187545}, "trend_signal": 0, "fair_value": 49.04143, "relative_strength": -5.608902, "rate_of_change": 0.2367862840088167, "market_dynamics": 0.738555, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.724567, "high": 55.195334, "low": 54.138503, "close": 54.974361, "volume": 431300}, "trend_line": 52.381573, "activity_lines": {"activity_5": 54.757232, "activity_10": 54.418648, "activity_20": 52.819054, "activity_30": 52.361551}, "trend_signal": 0, "fair_value": 49.073152, "relative_strength": -5.525945, "rate_of_change": 0.19951116808425126, "market_dynamics": 0.644635, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.878289, "high": 55.608462, "low": 50.574106, "close": 50.948799, "volume": 782400}, "trend_line": 52.299356, "activity_lines": {"activity_5": 53.453807, "activity_10": 53.881198, "activity_20": 52.792739, "activity_30": 52.269114}, "trend_signal": 0, "fair_value": 49.065725, "relative_strength": -10.67055, "rate_of_change": -0.156957867607374, "market_dynamics": 0.460237, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.899133, "high": 52.899133, "low": 51.313887, "close": 52.495613, "volume": 806700}, "trend_line": 52.328864, "activity_lines": {"activity_5": 52.943326, "activity_10": 53.635419, "activity_20": 52.896924, "activity_30": 52.281776}, "trend_signal": 0, "fair_value": 49.067885, "relative_strength": -10.221444, "rate_of_change": 0.05642134484409305, "market_dynamics": 0.246499, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.774238, "high": 53.778224, "low": 50.775868, "close": 51.409966, "volume": 777200}, "trend_line": 52.245411, "activity_lines": {"activity_5": 52.298341, "activity_10": 53.187184, "activity_20": 52.877379, "activity_30": 52.222492}, "trend_signal": 0, "fair_value": 49.051544, "relative_strength": -12.329618, "rate_of_change": -0.15947795083035965, "market_dynamics": 0.010436, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.640546, "high": 53.831066, "low": 51.217815, "close": 53.763813, "volume": 799400}, "trend_line": 52.113195, "activity_lines": {"activity_5": 52.587848, "activity_10": 53.207098, "activity_20": 53.071188, "activity_30": 52.320453}, "trend_signal": 1, "fair_value": 49.047613, "relative_strength": -9.451351, "rate_of_change": -0.2530672023998427, "market_dynamics": -0.132515, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.494805, "high": 54.609819, "low": 52.745415, "close": 53.697063, "volume": 1102000}, "trend_line": 52.001944, "activity_lines": {"activity_5": 52.914033, "activity_10": 53.211732, "activity_20": 53.225116, "activity_30": 52.422638}, "trend_signal": 1, "fair_value": 49.05009, "relative_strength": -10.041399, "rate_of_change": -0.21347952279647367, "market_dynamics": -0.030719, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.405761, "high": 53.949533, "low": 52.191995, "close": 53.755329, "volume": 894100}, "trend_line": 51.939011, "activity_lines": {"activity_5": 53.344792, "activity_10": 53.228871, "activity_20": 53.346139, "activity_30": 52.53576}, "trend_signal": 1, "fair_value": 49.044066, "relative_strength": -11.166836, "rate_of_change": -0.12102047569606438, "market_dynamics": -0.025705, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.027212, "high": 54.852574, "low": 53.32808, "close": 53.803875, "volume": 788000}, "trend_line": 51.898378, "activity_lines": {"activity_5": 53.604631, "activity_10": 53.279447, "activity_20": 53.436355, "activity_30": 52.656074}, "trend_signal": 1, "fair_value": 49.029534, "relative_strength": -11.46617, "rate_of_change": -0.07823214038480575, "market_dynamics": 0.031127, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.988368, "high": 55.44489, "low": 53.488296, "close": 54.629238, "volume": 1323100}, "trend_line": 51.834807, "activity_lines": {"activity_5": 54.052374, "activity_10": 53.518315, "activity_20": 53.57721, "activity_30": 52.832258}, "trend_signal": 1, "fair_value": 49.026908, "relative_strength": -11.225745, "rate_of_change": -0.12249130406349724, "market_dynamics": 0.12523, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.532132, "high": 55.72648, "low": 52.861989, "close": 55.444885, "volume": 1258400}, "trend_line": 51.847403, "activity_lines": {"activity_5": 54.557382, "activity_10": 53.887825, "activity_20": 53.775114, "activity_30": 53.065167}, "trend_signal": 1, "fair_value": 49.072392, "relative_strength": -9.525234, "rate_of_change": 0.024300273752349555, "market_dynamics": 0.179552, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.63909, "high": 58.445321, "low": 55.250693, "close": 58.387062, "volume": 822500}, "trend_line": 52.094591, "activity_lines": {"activity_5": 55.931043, "activity_10": 54.777783, "activity_20": 54.234096, "activity_30": 53.48708}, "trend_signal": 1, "fair_value": 49.154485, "relative_strength": -6.700736, "rate_of_change": 0.47676062000637004, "market_dynamics": 0.347783, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.435616, "high": 61.688508, "low": 58.221992, "close": 61.494308, "volume": 970200}, "trend_line": 52.563818, "activity_lines": {"activity_5": 58.027786, "activity_10": 56.170646, "activity_20": 54.9603, "activity_30": 54.093514}, "trend_signal": 1, "fair_value": 49.249771, "relative_strength": 0.404947, "rate_of_change": 0.9007211516450845, "market_dynamics": 0.690258, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.49431, "high": 65.048216, "low": 61.203003, "close": 61.455467, "volume": 743200}, "trend_line": 53.004827, "activity_lines": {"activity_5": 59.595651, "activity_10": 57.36471, "activity_20": 55.63532, "activity_30": 54.667168}, "trend_signal": 1, "fair_value": 49.341061, "relative_strength": -0.311657, "rate_of_change": 0.8389972737520724, "market_dynamics": 0.919738, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.717637, "high": 62.911984, "low": 59.037638, "close": 60.406769, "volume": 913700}, "trend_line": 53.380471, "activity_lines": {"activity_5": 60.303843, "activity_10": 58.205195, "activity_20": 56.166471, "activity_30": 55.144713}, "trend_signal": 1, "fair_value": 49.399501, "relative_strength": -2.530133, "rate_of_change": 0.7086977191718807, "market_dynamics": 1.111445, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.018367, "high": 62.154601, "low": 58.639524, "close": 61.707928, "volume": 1173100}, "trend_line": 53.879942, "activity_lines": {"activity_5": 61.060586, "activity_10": 59.118676, "activity_20": 56.789223, "activity_30": 55.681968}, "trend_signal": 1, "fair_value": 49.476094, "relative_strength": 0.025647, "rate_of_change": 0.9356811407677533, "market_dynamics": 1.36381, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.688506, "high": 64.310249, "low": 60.950538, "close": 61.727348, "volume": 1225700}, "trend_line": 54.416804, "activity_lines": {"activity_5": 61.406267, "activity_10": 59.89125, "activity_20": 57.375172, "activity_30": 56.188252}, "trend_signal": 1, "fair_value": 49.543165, "relative_strength": 1.391114, "rate_of_change": 0.9964041906355416, "market_dynamics": 1.494874, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.280827, "high": 62.552708, "low": 60.309673, "close": 61.552567, "volume": 741300}, "trend_line": 54.924716, "activity_lines": {"activity_5": 61.471001, "activity_10": 60.48604, "activity_20": 57.906736, "activity_30": 56.648624}, "trend_signal": 1, "fair_value": 49.603053, "relative_strength": -0.044895, "rate_of_change": 0.9333734483928852, "market_dynamics": 1.436086, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.484596, "high": 62.203144, "low": 59.56199, "close": 60.6301, "volume": 599600}, "trend_line": 55.348032, "activity_lines": {"activity_5": 61.224362, "activity_10": 60.771341, "activity_20": 58.319762, "activity_30": 57.016714}, "trend_signal": 1, "fair_value": 49.649863, "relative_strength": -0.76745, "rate_of_change": 0.77072041665178, "market_dynamics": 1.311779, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.533, "high": 63.057314, "low": 59.290103, "close": 62.94949, "volume": 510700}, "trend_line": 55.76979, "activity_lines": {"activity_5": 61.805878, "activity_10": 61.354236, "activity_20": 58.931188, "activity_30": 57.50713}, "trend_signal": 1, "fair_value": 49.721256, "relative_strength": -0.703784, "rate_of_change": 0.7620108335559193, "market_dynamics": 1.116465, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.243733, "high": 64.78249, "low": 61.508571, "close": 63.537617, "volume": 1144200}, "trend_line": 56.173459, "activity_lines": {"activity_5": 62.413922, "activity_10": 61.892786, "activity_20": 59.554382, "activity_30": 58.00828}, "trend_signal": 1, "fair_value": 49.80053, "relative_strength": 0.633445, "rate_of_change": 0.7238130177646369, "market_dynamics": 1.044121, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.939507, "high": 63.99832, "low": 62.204521, "close": 62.567204, "volume": 430800}, "trend_line": 56.513739, "activity_lines": {"activity_5": 62.576515, "activity_10": 62.107757, "activity_20": 60.042822, "activity_30": 58.42078}, "trend_signal": 1, "fair_value": 49.889751, "relative_strength": -1.425627, "rate_of_change": 0.6057665062071395, "market_dynamics": 0.930111, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.606408, "high": 62.978891, "low": 59.097236, "close": 62.253532, "volume": 669500}, "trend_line": 56.871438, "activity_lines": {"activity_5": 62.57856, "activity_10": 62.189693, "activity_20": 60.465233, "activity_30": 58.791089}, "trend_signal": 1, "fair_value": 49.983629, "relative_strength": -2.52235, "rate_of_change": 0.632941663973068, "market_dynamics": 0.863528, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.351558, "high": 62.792652, "low": 61.675206, "close": 62.194721, "volume": 174400}, "trend_line": 57.204029, "activity_lines": {"activity_5": 62.514271, "activity_10": 62.247133, "activity_20": 60.82821, "activity_30": 59.134527}, "trend_signal": 1, "fair_value": 50.089686, "relative_strength": -3.220741, "rate_of_change": 0.5848120105561614, "market_dynamics": 0.659605, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.204523, "high": 62.469182, "low": 60.636181, "close": 60.920444, "volume": 345100}, "trend_line": 57.447387, "activity_lines": {"activity_5": 61.920915, "activity_10": 62.059445, "activity_20": 61.023642, "activity_30": 59.374296}, "trend_signal": 1, "fair_value": 50.17274, "relative_strength": -4.657007, "rate_of_change": 0.42542108353941405, "market_dynamics": 0.168678, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.626375, "high": 61.028264, "low": 58.881592, "close": 59.018822, "volume": 691000}, "trend_line": 57.628319, "activity_lines": {"activity_5": 60.828954, "activity_10": 61.516668, "activity_20": 60.992678, "activity_30": 59.475678}, "trend_signal": 1, "fair_value": 50.22927, "relative_strength": -9.461088, "rate_of_change": 0.3149525321317026, "market_dynamics": -0.204274, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.852183, "high": 62.733841, "low": 58.852183, "close": 62.165314, "volume": 777100}, "trend_line": 57.907088, "activity_lines": {"activity_5": 61.087078, "activity_10": 61.594874, "activity_20": 61.236357, "activity_30": 59.768388}, "trend_signal": 1, "fair_value": 50.294247, "relative_strength": -5.624184, "rate_of_change": 0.4837361298010516, "market_dynamics": -0.44203, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.841843, "high": 62.390765, "low": 60.038243, "close": 61.106682, "volume": 647100}, "trend_line": 58.107015, "activity_lines": {"activity_5": 61.019116, "activity_10": 61.472638, "activity_20": 61.338888, "activity_30": 59.974813}, "trend_signal": 1, "fair_value": 50.358939, "relative_strength": -7.14455, "rate_of_change": 0.34525479851446733, "market_dynamics": -0.630707, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.55758, "high": 64.929518, "low": 60.09706, "close": 63.83168, "volume": 1056100}, "trend_line": 58.371194, "activity_lines": {"activity_5": 61.935944, "activity_10": 61.853962, "activity_20": 61.665937, "activity_30": 60.344147}, "trend_signal": 1, "fair_value": 50.443543, "relative_strength": 0.936654, "rate_of_change": 0.4546421804665164, "market_dynamics": -0.460365, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.419816, "high": 67.389871, "low": 64.361005, "close": 66.948776, "volume": 1037100}, "trend_line": 58.814216, "activity_lines": {"activity_5": 63.782673, "activity_10": 62.743822, "activity_20": 62.2421, "activity_30": 60.897539}, "trend_signal": 1, "fair_value": 50.556351, "relative_strength": 4.207317, "rate_of_change": 0.7589736814360849, "market_dynamics": -0.081998, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.82134, "high": 68.664154, "low": 65.762707, "close": 66.115585, "volume": 947100}, "trend_line": 59.196479, "activity_lines": {"activity_5": 64.949783, "activity_10": 63.409477, "activity_20": 62.680248, "activity_30": 61.368595}, "trend_signal": 1, "fair_value": 50.655151, "relative_strength": 1.192617, "rate_of_change": 0.6499500052844276, "market_dynamics": 0.14784, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.527276, "high": 66.94877, "low": 62.900479, "close": 64.08654, "volume": 803500}, "trend_line": 59.500218, "activity_lines": {"activity_5": 64.967427, "activity_10": 63.659343, "activity_20": 62.87434, "activity_30": 61.684083}, "trend_signal": 1, "fair_value": 50.73161, "relative_strength": -3.739359, "rate_of_change": 0.5131031526385214, "market_dynamics": 0.319719, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.939509, "high": 67.859562, "low": 63.939509, "close": 67.28582, "volume": 914300}, "trend_line": 60.044785, "activity_lines": {"activity_5": 65.923416, "activity_10": 64.463273, "activity_20": 63.345986, "activity_30": 62.18638}, "trend_signal": 1, "fair_value": 50.828314, "relative_strength": -0.267925, "rate_of_change": 0.9152353021630958, "market_dynamics": 0.442069, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.88025, "high": 67.889237, "low": 61.637455, "close": 62.507954, "volume": 1387300}, "trend_line": 60.37853, "activity_lines": {"activity_5": 64.874841, "activity_10": 64.307003, "activity_20": 63.335017, "activity_30": 62.345294}, "trend_signal": 1, "fair_value": 50.896745, "relative_strength": -3.671845, "rate_of_change": 0.5558267882881094, "market_dynamics": 0.276611, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.558317, "high": 64.52594, "low": 60.668033, "close": 63.615864, "volume": 935600}, "trend_line": 60.785393, "activity_lines": {"activity_5": 64.283817, "activity_10": 64.346476, "activity_20": 63.424553, "activity_30": 62.554154}, "trend_signal": 1, "fair_value": 50.963703, "relative_strength": -0.355423, "rate_of_change": 0.6738537688810928, "market_dynamics": 0.09445, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.565501, "high": 65.465683, "low": 54.970201, "close": 55.38567, "volume": 3389400}, "trend_line": 60.839455, "activity_lines": {"activity_5": 61.17159, "activity_10": 62.840542, "activity_20": 62.714978, "activity_30": 62.205785}, "trend_signal": 1, "fair_value": 50.980818, "relative_strength": -9.710561, "rate_of_change": 0.08893913049143538, "market_dynamics": -0.171013, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.811927, "high": 55.375775, "low": 51.003485, "close": 51.883877, "volume": 1857400}, "trend_line": 60.779016, "activity_lines": {"activity_5": 57.607426, "activity_10": 60.763977, "activity_20": 61.702006, "activity_30": 61.628006}, "trend_signal": 0, "fair_value": 50.964334, "relative_strength": -16.8266, "rate_of_change": -0.0993417840445848, "market_dynamics": -0.642245, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.774161, "high": 55.40545, "low": 51.982797, "close": 55.316422, "volume": 965100}, "trend_line": 60.831052, "activity_lines": {"activity_5": 56.000954, "activity_10": 59.498445, "activity_20": 61.062816, "activity_30": 61.27558}, "trend_signal": 0, "fair_value": 50.970357, "relative_strength": -14.106513, "rate_of_change": 0.08561507478173236, "market_dynamics": -0.993812, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.207611, "high": 58.244478, "low": 55.207611, "close": 57.482788, "volume": 768800}, "trend_line": 60.953682, "activity_lines": {"activity_5": 55.914564, "activity_10": 58.732076, "activity_20": 60.659643, "activity_30": 61.059563}, "trend_signal": 0, "fair_value": 51.001643, "relative_strength": -12.100869, "rate_of_change": 0.20159112158704887, "market_dynamics": -1.233992, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.393757, "high": 58.343394, "low": 56.177035, "close": 56.86948, "volume": 936900}, "trend_line": 61.028357, "activity_lines": {"activity_5": 55.958749, "activity_10": 57.969631, "activity_20": 60.213047, "activity_30": 60.796066}, "trend_signal": 0, "fair_value": 51.036564, "relative_strength": -14.466484, "rate_of_change": 0.1225110568382057, "market_dynamics": -1.24209, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.64196, "high": 57.344299, "low": 53.812831, "close": 55.266964, "volume": 742700}, "trend_line": 61.022427, "activity_lines": {"activity_5": 55.918522, "activity_10": 57.099079, "activity_20": 59.642783, "activity_30": 60.424363}, "trend_signal": 0, "fair_value": 51.06732, "relative_strength": -15.53279, "rate_of_change": -0.009716794440327673, "market_dynamics": -1.277148, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.534047, "high": 55.919837, "low": 46.235511, "close": 50.311039, "volume": 2431600}, "trend_line": 60.753226, "activity_lines": {"activity_5": 54.234233, "activity_10": 55.524697, "activity_20": 58.63991, "activity_30": 59.733306}, "trend_signal": 0, "fair_value": 51.065131, "relative_strength": -22.673477, "rate_of_change": -0.441150923086036, "market_dynamics": -1.200196, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.004383, "high": 53.496286, "low": 48.985501, "close": 52.764271, "volume": 1917100}, "trend_line": 60.462225, "activity_lines": {"activity_5": 53.472543, "activity_10": 54.646821, "activity_20": 57.92904, "activity_30": 59.21789}, "trend_signal": 0, "fair_value": 51.054178, "relative_strength": -18.957541, "rate_of_change": -0.4789885560974184, "market_dynamics": -1.201534, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.001681, "high": 56.275955, "low": 52.704916, "close": 54.089809, "volume": 1341700}, "trend_line": 60.216703, "activity_lines": {"activity_5": 53.322844, "activity_10": 54.273981, "activity_20": 57.3896, "activity_30": 58.806766}, "trend_signal": 0, "fair_value": 51.046734, "relative_strength": -15.96853, "rate_of_change": -0.40607503279939505, "market_dynamics": -1.253849, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.326317, "high": 58.412638, "low": 54.703116, "close": 57.522354, "volume": 1418200}, "trend_line": 60.120555, "activity_lines": {"activity_5": 54.543524, "activity_10": 54.678296, "activity_20": 57.215663, "activity_30": 58.632937}, "trend_signal": 0, "fair_value": 51.057147, "relative_strength": -12.003319, "rate_of_change": -0.15966998392455903, "market_dynamics": -1.06696, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.927931, "high": 58.501668, "low": 55.781351, "close": 57.32, "volume": 1381700}, "trend_line": 59.974291, "activity_lines": {"activity_5": 55.653228, "activity_10": 55.156611, "activity_20": 57.038636, "activity_30": 58.452256}, "trend_signal": 0, "fair_value": 51.067563, "relative_strength": -12.757276, "rate_of_change": -0.24328451392373568, "market_dynamics": -0.884942, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.400002, "high": 58.255001, "low": 57.099998, "close": 57.52, "volume": 165900}, "trend_line": 59.834046, "activity_lines": {"activity_5": 56.69273, "activity_10": 55.63612, "activity_20": 56.888746, "activity_30": 58.293915}, "trend_signal": 0, "fair_value": 51.075025, "relative_strength": -11.225358, "rate_of_change": -0.23384186400803, "market_dynamics": -0.752169, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 58.709999, "low": 56.34, "close": 56.509998, "volume": 2178200}, "trend_line": 59.665961, "activity_lines": {"activity_5": 56.914967, "activity_10": 55.829518, "activity_20": 56.664786, "activity_30": 58.07946}, "trend_signal": 0, "fair_value": 51.096292, "relative_strength": -13.736807, "rate_of_change": -0.28091865958721535, "market_dynamics": -0.407738, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.84, "high": 57.360001, "low": 54.77, "close": 54.77, "volume": 1967300}, "trend_line": 59.470624, "activity_lines": {"activity_5": 56.30749, "activity_10": 55.68485, "activity_20": 56.297, "activity_30": 57.763592}, "trend_signal": 0, "fair_value": 51.110981, "relative_strength": -16.067442, "rate_of_change": -0.327384318841361, "market_dynamics": -0.27878, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.439999, "high": 56.310001, "low": 53.029999, "close": 55.490002, "volume": 1095900}, "trend_line": 59.221974, "activity_lines": {"activity_5": 55.894667, "activity_10": 55.720416, "activity_20": 56.040938, "activity_30": 57.506777}, "trend_signal": 0, "fair_value": 51.125428, "relative_strength": -14.57, "rate_of_change": -0.41810558436379924, "market_dynamics": -0.124626, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.490002, "high": 55.970001, "low": 53.939999, "close": 55.709999, "volume": 639500}, "trend_line": 58.961054, "activity_lines": {"activity_5": 55.690667, "activity_10": 55.821062, "activity_20": 55.860393, "activity_30": 57.280198}, "trend_signal": 0, "fair_value": 51.140437, "relative_strength": -14.451004, "rate_of_change": -0.4405797077956331, "market_dynamics": 0.089637, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.240002, "high": 56.5, "low": 54.709999, "close": 55.939999, "volume": 877500}, "trend_line": 58.740147, "activity_lines": {"activity_5": 55.670666, "activity_10": 55.955472, "activity_20": 55.751303, "activity_30": 57.085292}, "trend_signal": 0, "fair_value": 51.148729, "relative_strength": -13.879326, "rate_of_change": -0.37466596170413924, "market_dynamics": 0.102055, "expectation": {"probability": 56.1396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f011a21-ee39-4f8e-8b60-bfef1fdf851a/", "share_image": "https://sharemaestro.com/terminal/8f011a21-ee39-4f8e-8b60-bfef1fdf851a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}