{"ticker": {"uuid": "8f027343-7649-4e1b-b425-1632e18227b1", "symbol": "002795", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002795 fell 13.63%, moving from 11,891.17 to 10,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -56.54 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,270.00"}, {"label": "12-Week Change", "value": "-13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.54"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11160.0, "high": 11250.0, "low": 10110.0, "close": 10270.0, "volume": 54916}, "trend_line": 11827.496354, "activity_lines": {"activity_5": 11050.0, "activity_10": 11416.454545, "activity_20": 11723.566625, "activity_30": 11787.486696}, "trend_signal": 0, "fair_value": 10057.999061, "relative_strength": -56.539311, "rate_of_change": -0.08869057235680543, "market_dynamics": -1.229117, "expectation": {"probability": 50.1524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10427.185222, "high": 10763.546955, "low": 10427.185222, "close": 10709.001953, "volume": 24901}, "trend_line": 12256.405241, "activity_lines": {"activity_5": 10729.001497, "activity_10": 11156.270597, "activity_20": 11726.95838, "activity_30": 12071.360108}, "trend_signal": 0, "fair_value": 16031.653126, "relative_strength": -18.966716, "rate_of_change": 0.05101923072712938, "market_dynamics": -1.479547, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10663.547168, "high": 10663.547168, "low": 10209.005794, "close": 10254.459961, "volume": 22550}, "trend_line": 12234.072103, "activity_lines": {"activity_5": 10538.09401, "activity_10": 10920.404812, "activity_20": 11530.466527, "activity_30": 11942.202348}, "trend_signal": 0, "fair_value": 15973.6796, "relative_strength": -21.430836, "rate_of_change": -0.18221605406201308, "market_dynamics": -1.508767, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10309.005079, "high": 10309.005079, "low": 9754.463728, "close": 9854.462891, "volume": 48860}, "trend_line": 12201.39056, "activity_lines": {"activity_5": 10275.065755, "activity_10": 10652.4731, "activity_20": 11311.767029, "activity_30": 11788.679173}, "trend_signal": 0, "fair_value": 15924.187275, "relative_strength": -22.374731, "rate_of_change": -0.26713544537624995, "market_dynamics": -1.447563, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9981.734642, "high": 9981.734642, "low": 9336.285884, "close": 9509.011719, "volume": 39347}, "trend_line": 12122.86849, "activity_lines": {"activity_5": 9974.46224, "activity_10": 10371.814311, "activity_20": 11082.288449, "activity_30": 11614.977312}, "trend_signal": 0, "fair_value": 15841.553698, "relative_strength": -24.376677, "rate_of_change": -0.6435501725304913, "market_dynamics": -1.370637, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9454.466797, "high": 9536.284298, "low": 8945.37968, "close": 9090.833008, "volume": 42094}, "trend_line": 12012.498177, "activity_lines": {"activity_5": 9618.101498, "activity_10": 10066.196982, "activity_20": 10836.965806, "activity_30": 11419.36212}, "trend_signal": 0, "fair_value": 15768.1132, "relative_strength": -26.07457, "rate_of_change": -0.9104306715118151, "market_dynamics": -1.283128, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9009.015625, "high": 9363.557792, "low": 8954.47055, "close": 9236.286133, "volume": 87244}, "trend_line": 11920.408008, "activity_lines": {"activity_5": 9402.345573, "activity_10": 9849.008629, "activity_20": 10627.963188, "activity_30": 11240.251666}, "trend_signal": 0, "fair_value": 15692.291491, "relative_strength": -27.225755, "rate_of_change": -0.7666196293483871, "market_dynamics": -1.17134, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9236.286145, "high": 9290.831142, "low": 8863.562461, "close": 8890.834961, "volume": 76157}, "trend_line": 11812.325553, "activity_lines": {"activity_5": 9169.620313, "activity_10": 9609.506516, "activity_20": 10405.497526, "activity_30": 11044.79534}, "trend_signal": 0, "fair_value": 15621.15866, "relative_strength": -28.835413, "rate_of_change": -0.9067009696938534, "market_dynamics": -1.158137, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8890.835145, "high": 9236.286532, "low": 8245.385713, "close": 8799.926758, "volume": 98190}, "trend_line": 11687.478125, "activity_lines": {"activity_5": 8997.500651, "activity_10": 9394.962891, "activity_20": 10194.460352, "activity_30": 10850.447031}, "trend_signal": 0, "fair_value": 15543.920435, "relative_strength": -29.001894, "rate_of_change": -1.05692505205542, "market_dynamics": -1.091074, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8799.926732, "high": 9936.280874, "low": 8645.382564, "close": 9363.558594, "volume": 111555}, "trend_line": 11581.418425, "activity_lines": {"activity_5": 9083.560677, "activity_10": 9323.228019, "activity_20": 10053.768927, "activity_30": 10700.516738}, "trend_signal": 0, "fair_value": 15468.638447, "relative_strength": -23.835177, "rate_of_change": -0.9074643722595186, "market_dynamics": -0.973839, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9309.012833, "high": 10854.455296, "low": 8918.107281, "close": 10036.280273, "volume": 637657}, "trend_line": 11493.23737, "activity_lines": {"activity_5": 9403.558138, "activity_10": 9399.260511, "activity_20": 9989.050893, "activity_30": 10600.830406}, "trend_signal": 0, "fair_value": 15390.489327, "relative_strength": -17.605567, "rate_of_change": -0.7614011666278183, "market_dynamics": -0.634124, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10418.09527, "high": 10663.547776, "low": 9181.741987, "close": 9318.104492, "volume": 177185}, "trend_line": 11356.874902, "activity_lines": {"activity_5": 9421.133854, "activity_10": 9352.649396, "activity_20": 9864.419941, "activity_30": 10460.499252}, "trend_signal": 0, "fair_value": 15323.19992, "relative_strength": -20.407848, "rate_of_change": -1.18645829377838, "market_dynamics": -0.427346, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9272.650324, "high": 9627.192409, "low": 9099.924485, "close": 9609.010742, "volume": 107461}, "trend_line": 11224.148731, "activity_lines": {"activity_5": 9530.223763, "activity_10": 9384.219371, "activity_20": 9780.178218, "activity_30": 10347.733823}, "trend_signal": 0, "fair_value": 15264.4025, "relative_strength": -17.976016, "rate_of_change": -1.1686856828600494, "market_dynamics": -0.153348, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9909.007775, "high": 10181.733665, "low": 9654.464456, "close": 9999.916992, "volume": 81218}, "trend_line": 11074.15, "activity_lines": {"activity_5": 9721.73737, "activity_10": 9498.59865, "activity_20": 9746.888491, "activity_30": 10268.75113}, "trend_signal": 0, "fair_value": 15206.17796, "relative_strength": -15.70803, "rate_of_change": -1.3363929380739394, "market_dynamics": 0.169105, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10090.824457, "high": 10090.824457, "low": 9636.282913, "close": 9754.463867, "volume": 62057}, "trend_line": 10914.454362, "activity_lines": {"activity_5": 9751.433919, "activity_10": 9565.705469, "activity_20": 9702.64641, "activity_30": 10183.610089}, "trend_signal": 0, "fair_value": 15148.589036, "relative_strength": -16.797989, "rate_of_change": -1.442057747095707, "market_dynamics": 0.197441, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9818.099673, "high": 9909.008239, "low": 9218.105127, "close": 9736.282227, "volume": 49591}, "trend_line": 10778.697917, "activity_lines": {"activity_5": 9749.00957, "activity_10": 9625.043768, "activity_20": 9668.880436, "activity_30": 10107.598984}, "trend_signal": 0, "fair_value": 15094.473295, "relative_strength": -18.203081, "rate_of_change": -1.2438225539945769, "market_dynamics": 0.36009, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9736.282138, "high": 9836.281301, "low": 9099.923665, "close": 9218.104492, "volume": 43530}, "trend_line": 10642.032389, "activity_lines": {"activity_5": 9593.85918, "activity_10": 9578.432493, "activity_20": 9598.924265, "activity_30": 10006.915537}, "trend_signal": 0, "fair_value": 15050.842504, "relative_strength": -19.228802, "rate_of_change": -1.2679224248826264, "market_dynamics": 0.379279, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9136.286947, "high": 9327.194436, "low": 8999.924516, "close": 9209.013672, "volume": 12226}, "trend_line": 10512.033464, "activity_lines": {"activity_5": 9442.345182, "activity_10": 9530.498917, "activity_20": 9538.794857, "activity_30": 9914.462716}, "trend_signal": 0, "fair_value": 15002.735333, "relative_strength": -17.441288, "rate_of_change": -1.2215610726234172, "market_dynamics": 0.305902, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9181.741454, "high": 9181.741454, "low": 8618.110259, "close": 8681.746094, "volume": 26439}, "trend_line": 10391.428418, "activity_lines": {"activity_5": 9141.741797, "activity_10": 9380.913441, "activity_20": 9437.80006, "activity_30": 9796.37966}, "trend_signal": 0, "fair_value": 14949.591453, "relative_strength": -19.984653, "rate_of_change": -1.1473046239153466, "market_dynamics": 0.194632, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8763.562968, "high": 8809.017133, "low": 8309.021345, "close": 8454.474609, "volume": 46269}, "trend_line": 10277.793001, "activity_lines": {"activity_5": 8853.25931, "activity_10": 9192.154616, "activity_20": 9326.285807, "activity_30": 9671.414898}, "trend_signal": 0, "fair_value": 14891.124844, "relative_strength": -23.239543, "rate_of_change": -1.093549533605607, "market_dynamics": 0.07312, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8363.566419, "high": 8472.656416, "low": 8063.569283, "close": 8099.932617, "volume": 43509}, "trend_line": 10153.854655, "activity_lines": {"activity_5": 8533.262109, "activity_10": 8955.462411, "activity_20": 9192.001232, "activity_30": 9530.907777}, "trend_signal": 0, "fair_value": 14832.04233, "relative_strength": -23.664817, "rate_of_change": -1.2058848235992101, "market_dynamics": -0.082114, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8045.387564, "high": 9099.924153, "low": 8036.296731, "close": 8545.382813, "volume": 75151}, "trend_line": 10039.310156, "activity_lines": {"activity_5": 8470.838281, "activity_10": 8834.967472, "activity_20": 9111.43909, "activity_30": 9427.1354}, "trend_signal": 0, "fair_value": 14792.935459, "relative_strength": -16.850456, "rate_of_change": -1.1280888184035134, "market_dynamics": -0.139028, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8627.200698, "high": 9118.105767, "low": 8209.022371, "close": 8909.016602, "volume": 48900}, "trend_line": 9919.91722, "activity_lines": {"activity_5": 8574.473828, "activity_10": 8794.637252, "activity_20": 9075.811686, "activity_30": 9354.213235}, "trend_signal": 0, "fair_value": 14748.980143, "relative_strength": -15.588095, "rate_of_change": -1.1892543824701434, "market_dynamics": -0.06965, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8954.470377, "high": 9481.739484, "low": 8918.107045, "close": 8981.743164, "volume": 25992}, "trend_line": 9799.009147, "activity_lines": {"activity_5": 8722.351367, "activity_10": 8780.257209, "activity_20": 9053.517494, "activity_30": 9293.685877}, "trend_signal": 0, "fair_value": 14699.968356, "relative_strength": -16.173898, "rate_of_change": -1.2188415519862443, "market_dynamics": 0.00834, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9081.742487, "high": 9099.924153, "low": 8799.926654, "close": 8981.743164, "volume": 9307}, "trend_line": 9687.797949, "activity_lines": {"activity_5": 8850.229102, "activity_10": 8784.389418, "activity_20": 9035.379111, "activity_30": 9240.959039}, "trend_signal": 0, "fair_value": 14645.710074, "relative_strength": -17.921227, "rate_of_change": -1.1349228920155519, "market_dynamics": 0.046954, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9036.288137, "high": 9045.37897, "low": 8654.473359, "close": 8799.926758, "volume": 19226}, "trend_line": 9564.465658, "activity_lines": {"activity_5": 8882.35013, "activity_10": 8769.513565, "activity_20": 9002.435682, "activity_30": 9183.677027}, "trend_signal": 0, "fair_value": 14593.876008, "relative_strength": -20.12647, "rate_of_change": -1.2730683654765045, "market_dynamics": 0.045271, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8727.199886, "high": 9027.1975, "low": 8727.199886, "close": 8781.745117, "volume": 24177}, "trend_line": 9475.072461, "activity_lines": {"activity_5": 8861.744336, "activity_10": 8768.356605, "activity_20": 8969.145936, "activity_30": 9133.178927}, "trend_signal": 0, "fair_value": 14539.164088, "relative_strength": -20.081633, "rate_of_change": -0.934638694899054, "market_dynamics": -0.015679, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8818.108425, "high": 9072.651548, "low": 8745.381757, "close": 8954.470703, "volume": 21354}, "trend_line": 9401.133691, "activity_lines": {"activity_5": 8882.95625, "activity_10": 8806.538104, "activity_20": 8954.470726, "activity_30": 9099.591717}, "trend_signal": 0, "fair_value": 14479.208333, "relative_strength": -18.340061, "rate_of_change": -0.780350443802256, "market_dynamics": -0.008956, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8954.470525, "high": 9190.832133, "low": 8872.653243, "close": 9118.105469, "volume": 28566}, "trend_line": 9337.800879, "activity_lines": {"activity_5": 8955.682813, "activity_10": 8879.099432, "activity_20": 8955.076753, "activity_30": 9081.331832}, "trend_signal": 0, "fair_value": 14425.548039, "relative_strength": -17.775877, "rate_of_change": -0.6736720706421933, "market_dynamics": 0.244189, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9118.105532, "high": 9181.741364, "low": 8854.471374, "close": 9072.651367, "volume": 16984}, "trend_line": 9281.437695, "activity_lines": {"activity_5": 9004.167187, "activity_10": 8935.462571, "activity_20": 8949.838681, "activity_30": 9064.225412}, "trend_signal": 0, "fair_value": 14372.97702, "relative_strength": -18.683137, "rate_of_change": -0.6036023334654341, "market_dynamics": 0.420834, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9090.833008, "high": 9333.255859, "low": 9018.106344, "close": 9333.255859, "volume": 11788}, "trend_line": 9243.458236, "activity_lines": {"activity_5": 9133.45918, "activity_10": 9027.968768, "activity_20": 8970.805357, "activity_30": 9067.568519}, "trend_signal": 0, "fair_value": 14319.915033, "relative_strength": -17.328481, "rate_of_change": -0.40919801703199526, "market_dynamics": 0.714459, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9277.311523, "high": 9333.255111, "low": 8969.621842, "close": 9025.56543, "volume": 26751}, "trend_line": 9187.343685, "activity_lines": {"activity_5": 9124.632422, "activity_10": 9042.107191, "activity_20": 8965.815918, "activity_30": 9053.510919}, "trend_signal": 0, "fair_value": 14262.365785, "relative_strength": -16.916835, "rate_of_change": -0.6070731274735927, "market_dynamics": 0.893886, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9044.213407, "high": 9109.481217, "low": 8839.086914, "close": 8839.086914, "volume": 18489}, "trend_line": 9140.164583, "activity_lines": {"activity_5": 9037.391471, "activity_10": 9013.609837, "activity_20": 8944.459663, "activity_30": 9031.04274}, "trend_signal": 0, "fair_value": 14196.355926, "relative_strength": -16.230981, "rate_of_change": -0.5135227723877194, "market_dynamics": 0.941053, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8839.087495, "high": 8960.298541, "low": 8605.988281, "close": 8950.974609, "volume": 28082}, "trend_line": 9110.048307, "activity_lines": {"activity_5": 8995.138672, "activity_10": 9006.727148, "activity_20": 8937.425684, "activity_30": 9018.836935}, "trend_signal": 0, "fair_value": 14107.032133, "relative_strength": -12.580206, "rate_of_change": -0.3294938042583456, "market_dynamics": 1.05821, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8950.974438, "high": 9230.692152, "low": 8764.495804, "close": 9025.56543, "volume": 37482}, "trend_line": 9093.933431, "activity_lines": {"activity_5": 8988.891536, "activity_10": 9013.965856, "activity_20": 8942.490555, "activity_30": 9013.386427}, "trend_signal": 0, "fair_value": 14035.790703, "relative_strength": -11.304953, "rate_of_change": -0.17689122446932862, "market_dynamics": 1.085362, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9090.832948, "high": 9137.452148, "low": 8624.636604, "close": 9137.452148, "volume": 60114}, "trend_line": 9095.487402, "activity_lines": {"activity_5": 9023.079036, "activity_10": 9040.750834, "activity_20": 8961.68225, "activity_30": 9016.194086}, "trend_signal": 0, "fair_value": 13963.031043, "relative_strength": -13.952681, "rate_of_change": 0.017087996209691893, "market_dynamics": 1.240141, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9137.45255, "high": 9417.170726, "low": 8932.326064, "close": 9379.875, "volume": 47448}, "trend_line": 9100.273698, "activity_lines": {"activity_5": 9151.127734, "activity_10": 9105.47587, "activity_20": 9006.813407, "activity_30": 9034.541673}, "trend_signal": 0, "fair_value": 13893.781407, "relative_strength": -10.863555, "rate_of_change": 0.0526227544325746, "market_dynamics": 1.40587, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9389.198763, "high": 10097.817785, "low": 9277.311588, "close": 10079.169922, "volume": 118178}, "trend_line": 9139.884863, "activity_lines": {"activity_5": 9488.654102, "activity_10": 9286.470348, "activity_20": 9117.773744, "activity_30": 9097.696268}, "trend_signal": 0, "fair_value": 13833.205898, "relative_strength": -4.409719, "rate_of_change": 0.43527443585245046, "market_dynamics": 1.57519, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10032.550265, "high": 10237.676758, "low": 9808.77591, "close": 10107.141602, "volume": 58756}, "trend_line": 9183.458691, "activity_lines": {"activity_5": 9752.832162, "activity_10": 9452.101509, "activity_20": 9227.25445, "activity_30": 9160.099929}, "trend_signal": 0, "fair_value": 13776.721742, "relative_strength": -4.033881, "rate_of_change": 0.47674372985151797, "market_dynamics": 1.664988, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10060.52136, "high": 10246.999976, "low": 9529.057794, "close": 9752.832031, "volume": 19498}, "trend_line": 9196.434473, "activity_lines": {"activity_5": 9821.829232, "activity_10": 9535.330273, "activity_20": 9296.20379, "activity_30": 9196.833692}, "trend_signal": 1, "fair_value": 13718.804675, "relative_strength": -5.729751, "rate_of_change": 0.14129515291135453, "market_dynamics": 1.589989, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9752.83191, "high": 10191.056615, "low": 9370.55124, "close": 9659.592773, "volume": 37546}, "trend_line": 9183.878223, "activity_lines": {"activity_5": 9811.262109, "activity_10": 9589.239524, "activity_20": 9350.090546, "activity_30": 9226.714873}, "trend_signal": 1, "fair_value": 13660.848789, "relative_strength": -7.25618, "rate_of_change": -0.13653389296540727, "market_dynamics": 1.506384, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9659.593003, "high": 9659.593003, "low": 9081.50885, "close": 9146.776367, "volume": 65193}, "trend_line": 9178.167285, "activity_lines": {"activity_5": 9594.94681, "activity_10": 9543.97603, "activity_20": 9347.710691, "activity_30": 9224.321205}, "trend_signal": 1, "fair_value": 13597.929024, "relative_strength": -11.064968, "rate_of_change": -0.06218438290805905, "market_dynamics": 1.233516, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9146.776596, "high": 9146.776596, "low": 8764.49535, "close": 9034.889648, "volume": 89890}, "trend_line": 9159.029915, "activity_lines": {"activity_5": 9356.875846, "activity_10": 9476.16566, "activity_20": 9331.811179, "activity_30": 9215.077486}, "trend_signal": 1, "fair_value": 13533.453732, "relative_strength": -14.076369, "rate_of_change": -0.20850971011692968, "market_dynamics": 0.980439, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9016.241, "high": 9314.607188, "low": 9016.241, "close": 9212.043945, "volume": 30852}, "trend_line": 9132.76748, "activity_lines": {"activity_5": 9247.475, "activity_10": 9437.005113, "activity_20": 9332.18411, "activity_30": 9218.497746}, "trend_signal": 1, "fair_value": 13470.393492, "relative_strength": -11.671332, "rate_of_change": -0.28673817253274836, "market_dynamics": 0.695699, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9221.36817, "high": 9827.42412, "low": 9156.10065, "close": 9668.916992, "volume": 43349}, "trend_line": 9129.915918, "activity_lines": {"activity_5": 9350.038346, "activity_10": 9476.165678, "activity_20": 9374.972089, "activity_30": 9253.088038}, "trend_signal": 1, "fair_value": 13406.908735, "relative_strength": -5.487678, "rate_of_change": -0.031223416190596265, "market_dynamics": 0.516018, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9790.128102, "high": 9790.128102, "low": 9342.579846, "close": 9603.649414, "volume": 29177}, "trend_line": 9125.494824, "activity_lines": {"activity_5": 9436.440169, "activity_10": 9491.762109, "activity_20": 9408.271852, "activity_30": 9283.651489}, "trend_signal": 1, "fair_value": 13334.063765, "relative_strength": -4.346527, "rate_of_change": -0.048424257569391296, "market_dynamics": 0.423792, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9426.494716, "high": 10069.845458, "low": 9426.494716, "close": 9808.775391, "volume": 40534}, "trend_line": 9145.183854, "activity_lines": {"activity_5": 9594.946875, "activity_10": 9536.177859, "activity_20": 9457.280171, "activity_30": 9327.734106}, "trend_signal": 1, "fair_value": 13265.04859, "relative_strength": 1.639218, "rate_of_change": 0.2157584917830355, "market_dynamics": 0.423862, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9808.775054, "high": 10424.1551, "low": 9538.381065, "close": 10386.859375, "volume": 42719}, "trend_line": 9184.445378, "activity_lines": {"activity_5": 9902.014974, "activity_10": 9677.901598, "activity_20": 9556.453488, "activity_30": 9407.842204}, "trend_signal": 1, "fair_value": 13193.032727, "relative_strength": 5.609897, "rate_of_change": 0.42931366527778453, "market_dynamics": 0.659316, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10433.47864, "high": 11142.09782, "low": 10396.182916, "close": 10610.633789, "volume": 80206}, "trend_line": 9248.741634, "activity_lines": {"activity_5": 10193.543229, "activity_10": 9854.717241, "activity_20": 9670.117755, "activity_30": 9499.85436}, "trend_signal": 1, "fair_value": 13112.950615, "relative_strength": 7.412571, "rate_of_change": 0.7000559462633632, "market_dynamics": 0.89647, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10610.634135, "high": 11440.46352, "low": 10358.887982, "close": 11365.87207, "volume": 65891}, "trend_line": 9345.788216, "activity_lines": {"activity_5": 10643.578255, "activity_10": 10159.694531, "activity_20": 9848.602199, "activity_30": 9636.44342}, "trend_signal": 1, "fair_value": 13035.194887, "relative_strength": 13.110844, "rate_of_change": 1.0492949834736496, "market_dynamics": 1.172759, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11421.81606, "high": 11477.759649, "low": 10890.351457, "close": 10909.0, "volume": 59759}, "trend_line": 9439.423796, "activity_lines": {"activity_5": 10828.192253, "activity_10": 10352.276172, "activity_20": 9972.65492, "activity_30": 9737.295793}, "trend_signal": 1, "fair_value": 12959.819699, "relative_strength": 8.876031, "rate_of_change": 1.0019013681445732, "market_dynamics": 1.320387, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11002.239145, "high": 11925.308539, "low": 10890.351968, "close": 11682.885742, "volume": 87281}, "trend_line": 9544.007227, "activity_lines": {"activity_5": 11183.744792, "activity_10": 10662.847816, "activity_20": 10162.907501, "activity_30": 9882.035274}, "trend_signal": 1, "fair_value": 12880.463485, "relative_strength": 18.119017, "rate_of_change": 1.1079429556316631, "market_dynamics": 1.440362, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11906.66044, "high": 12232.998453, "low": 11235.337318, "close": 12055.84375, "volume": 82957}, "trend_line": 9648.901465, "activity_lines": {"activity_5": 11538.675976, "activity_10": 10995.118927, "activity_20": 10376.025986, "activity_30": 10044.089243}, "trend_signal": 1, "fair_value": 12803.777475, "relative_strength": 23.897267, "rate_of_change": 1.0990586606352826, "market_dynamics": 1.464069, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12121.111161, "high": 12260.970136, "low": 11281.956975, "close": 11375.196289, "volume": 51140}, "trend_line": 9728.683236, "activity_lines": {"activity_5": 11555.459049, "activity_10": 11148.709517, "activity_20": 10509.003013, "activity_30": 10155.463103}, "trend_signal": 1, "fair_value": 12724.684357, "relative_strength": 13.13062, "rate_of_change": 0.8268482302301128, "market_dynamics": 1.375974, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11347.224492, "high": 11636.267248, "low": 10955.619374, "close": 11403.168945, "volume": 36024}, "trend_line": 9809.397428, "activity_lines": {"activity_5": 11530.595508, "activity_10": 11268.056001, "activity_20": 10633.100191, "activity_30": 10263.494439}, "trend_signal": 1, "fair_value": 12648.006003, "relative_strength": 11.805874, "rate_of_change": 0.8296517631628175, "market_dynamics": 1.303104, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11515.054666, "high": 11515.054666, "low": 10573.338577, "close": 10722.521484, "volume": 39389}, "trend_line": 9873.483919, "activity_lines": {"activity_5": 11276.363021, "activity_10": 11232.116548, "activity_20": 10681.051879, "activity_30": 10322.405668}, "trend_signal": 1, "fair_value": 12577.303517, "relative_strength": 4.147421, "rate_of_change": 0.6533173058833479, "market_dynamics": 1.039062, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10769.141254, "high": 11142.098412, "low": 10442.802632, "close": 10629.28125, "volume": 26517}, "trend_line": 9935.068457, "activity_lines": {"activity_5": 11003.482357, "activity_10": 11158.881197, "activity_20": 10712.575595, "activity_30": 10371.166786}, "trend_signal": 1, "fair_value": 12507.679919, "relative_strength": 2.692874, "rate_of_change": 0.6237366516745846, "market_dynamics": 0.669318, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10629.281075, "high": 10713.196452, "low": 9696.889344, "close": 10004.579102, "volume": 36772}, "trend_line": 9970.07207, "activity_lines": {"activity_5": 10592.607943, "activity_10": 10957.145348, "activity_20": 10678.654315, "activity_30": 10375.651344}, "trend_signal": 1, "fair_value": 12440.478766, "relative_strength": -5.467318, "rate_of_change": 0.3523238229459617, "market_dynamics": 0.202427, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10209.704731, "high": 10293.620345, "low": 9920.663086, "close": 9920.663086, "volume": 14769}, "trend_line": 9996.823991, "activity_lines": {"activity_5": 10290.5125, "activity_10": 10747.102592, "activity_20": 10637.096229, "activity_30": 10372.463668}, "trend_signal": 1, "fair_value": 12370.224803, "relative_strength": -6.068235, "rate_of_change": 0.2683222429303776, "market_dynamics": -0.310334, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10144.437208, "high": 10619.957309, "low": 9790.12782, "close": 10340.240234, "volume": 38085}, "trend_line": 10039.076953, "activity_lines": {"activity_5": 10225.244987, "activity_10": 10625.891513, "activity_20": 10636.385863, "activity_30": 10394.619554}, "trend_signal": 1, "fair_value": 12305.454759, "relative_strength": -0.092112, "rate_of_change": 0.4226638584218371, "market_dynamics": -0.627587, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10349.56388, "high": 10619.958125, "low": 10284.296019, "close": 10414.831055, "volume": 26905}, "trend_line": 10075.12946, "activity_lines": {"activity_5": 10255.702995, "activity_10": 10536.890252, "activity_20": 10639.982203, "activity_30": 10418.861754}, "trend_signal": 1, "fair_value": 12248.14865, "relative_strength": 2.735797, "rate_of_change": 0.3591217316969234, "market_dynamics": -0.873146, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10452.12644, "high": 10797.111996, "low": 10340.239381, "close": 10470.774414, "volume": 26690}, "trend_line": 10123.303092, "activity_lines": {"activity_5": 10325.321484, "activity_10": 10467.045401, "activity_20": 10645.31011, "activity_30": 10444.387235}, "trend_signal": 1, "fair_value": 12189.524571, "relative_strength": 5.265889, "rate_of_change": 0.47814404957531925, "market_dynamics": -0.921079, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10442.802511, "high": 10452.126442, "low": 8475.454095, "close": 8736.524414, "volume": 141842}, "trend_line": 10119.884342, "activity_lines": {"activity_5": 9827.423763, "activity_10": 10103.920756, "activity_20": 10479.166597, "activity_30": 10354.917643}, "trend_signal": 0, "fair_value": 12126.769306, "relative_strength": -8.95663, "rate_of_change": -0.03377109199370327, "market_dynamics": -0.84931, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8904.354782, "high": 8960.298369, "low": 8605.989427, "close": 8913.678711, "volume": 18803}, "trend_line": 10118.641146, "activity_lines": {"activity_5": 9473.114453, "activity_10": 9833.357244, "activity_20": 10331.315709, "activity_30": 10277.097925}, "trend_signal": 0, "fair_value": 12070.738288, "relative_strength": -10.664771, "rate_of_change": -0.012284685851990178, "market_dynamics": -1.005766, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8857.734949, "high": 8997.593922, "low": 8773.819169, "close": 8885.707031, "volume": 12689}, "trend_line": 10113.979199, "activity_lines": {"activity_5": 9176.613542, "activity_10": 9602.462837, "activity_20": 10182.221638, "activity_30": 10197.553789}, "trend_signal": 0, "fair_value": 12007.821596, "relative_strength": -10.848596, "rate_of_change": -0.04607285635229216, "market_dynamics": -1.134603, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8950.974206, "high": 8969.622301, "low": 8699.22834, "close": 8913.678711, "volume": 11954}, "trend_line": 10106.520085, "activity_lines": {"activity_5": 8986.405404, "activity_10": 9422.426225, "activity_20": 10039.521108, "activity_30": 10120.115047}, "trend_signal": 0, "fair_value": 11941.451585, "relative_strength": -9.384279, "rate_of_change": -0.0737505372834544, "market_dynamics": -1.236106, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8913.678596, "high": 9146.776596, "low": 8717.875864, "close": 8857.735352, "volume": 10313}, "trend_line": 10089.11543, "activity_lines": {"activity_5": 8877.626302, "activity_10": 9265.106144, "activity_20": 9894.778213, "activity_30": 10039.54829}, "trend_signal": 0, "fair_value": 11882.547069, "relative_strength": -5.178791, "rate_of_change": -0.17221214477010832, "market_dynamics": -1.370672, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8857.734722, "high": 9137.45255, "low": 8783.143271, "close": 9081.508789, "volume": 36087}, "trend_line": 10055.860059, "activity_lines": {"activity_5": 8950.974284, "activity_10": 9180.682067, "activity_20": 9775.875837, "activity_30": 9974.54141}, "trend_signal": 0, "fair_value": 11825.356433, "relative_strength": -3.849305, "rate_of_change": -0.32961631999089225, "market_dynamics": -1.282546, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9072.185201, "high": 9100.156651, "low": 8885.706574, "close": 9081.508789, "volume": 7454}, "trend_line": 10021.672298, "activity_lines": {"activity_5": 9001.323307, "activity_10": 9113.041087, "activity_20": 9663.189416, "activity_30": 9911.680038}, "trend_signal": 0, "fair_value": 11771.23954, "relative_strength": -4.428255, "rate_of_change": -0.33997848815927967, "market_dynamics": -1.248648, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9081.509363, "high": 9463.790499, "low": 8932.326058, "close": 9351.90332, "volume": 26584}, "trend_line": 10008.308008, "activity_lines": {"activity_5": 9130.615169, "activity_10": 9109.820099, "activity_20": 9583.536403, "activity_30": 9868.469136}, "trend_signal": 0, "fair_value": 11726.680051, "relative_strength": -3.573341, "rate_of_change": -0.13335389147245022, "market_dynamics": -1.080121, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9398.523383, "high": 9398.523383, "low": 9072.184858, "close": 9081.508789, "volume": 10857}, "trend_line": 9989.038542, "activity_lines": {"activity_5": 9138.695768, "activity_10": 9075.406232, "activity_20": 9487.721856, "activity_30": 9808.675638}, "trend_signal": 0, "fair_value": 11678.431234, "relative_strength": -3.408012, "rate_of_change": -0.1925347020155351, "market_dynamics": -0.959968, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9165.424283, "high": 9165.424283, "low": 8820.438938, "close": 8913.678711, "volume": 18885}, "trend_line": 9981.26862, "activity_lines": {"activity_5": 9079.644336, "activity_10": 9034.720028, "activity_20": 9384.625832, "activity_30": 9739.297585}, "trend_signal": 0, "fair_value": 11628.268292, "relative_strength": -6.18127, "rate_of_change": -0.077784483134488, "market_dynamics": -0.871468, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9006.917795, "high": 9650.269257, "low": 8652.609141, "close": 8708.552734, "volume": 40305}, "trend_line": 9970.390723, "activity_lines": {"activity_5": 8948.488021, "activity_10": 8985.049023, "activity_20": 9275.180701, "activity_30": 9657.186883}, "trend_signal": 0, "fair_value": 11579.864189, "relative_strength": -8.205476, "rate_of_change": -0.10898311040546169, "market_dynamics": -0.704027, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8633.961276, "high": 8745.847361, "low": 8438.158088, "close": 8466.129883, "volume": 29254}, "trend_line": 9945.526921, "activity_lines": {"activity_5": 8761.387825, "activity_10": 8891.809712, "activity_20": 9158.587161, "activity_30": 9560.137796}, "trend_signal": 0, "fair_value": 11532.141551, "relative_strength": -10.191614, "rate_of_change": -0.24937640550678997, "market_dynamics": -0.764429, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8568.69261, "high": 8820.438927, "low": 8410.186293, "close": 8550.044922, "volume": 66903}, "trend_line": 9908.231185, "activity_lines": {"activity_5": 8643.28457, "activity_10": 8821.964933, "activity_20": 9063.838225, "activity_30": 9470.106699}, "trend_signal": 0, "fair_value": 11487.192283, "relative_strength": -7.647957, "rate_of_change": -0.37500010101274783, "market_dynamics": -0.656821, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8587.341163, "high": 8699.228056, "low": 8494.101677, "close": 8615.3125, "volume": 33953}, "trend_line": 9875.286621, "activity_lines": {"activity_5": 8600.394401, "activity_10": 8770.089933, "activity_20": 8988.891555, "activity_30": 9386.692591}, "trend_signal": 0, "fair_value": 11444.617419, "relative_strength": -7.448002, "rate_of_change": -0.3324969248787392, "market_dynamics": -0.598235, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8680.579374, "high": 8680.579374, "low": 8037.22849, "close": 8149.116211, "volume": 82646}, "trend_line": 9819.964648, "activity_lines": {"activity_5": 8433.185221, "activity_10": 8638.876811, "activity_20": 8879.579567, "activity_30": 9275.326758}, "trend_signal": 0, "fair_value": 11400.451278, "relative_strength": -7.099594, "rate_of_change": -0.5602062514555959, "market_dynamics": -0.454888, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8074.524928, "high": 8251.679804, "low": 8074.524928, "close": 8223.708008, "volume": 14970}, "trend_line": 9747.859603, "activity_lines": {"activity_5": 8341.810807, "activity_10": 8534.109819, "activity_20": 8789.181869, "activity_30": 9172.342458}, "trend_signal": 0, "fair_value": 11362.072504, "relative_strength": -9.298109, "rate_of_change": -0.734269904064103, "market_dynamics": -0.376404, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8223.707777, "high": 8643.284869, "low": 8214.383845, "close": 8568.692383, "volume": 26568}, "trend_line": 9679.794889, "activity_lines": {"activity_5": 8397.754167, "activity_10": 8507.663636, "activity_20": 8740.120164, "activity_30": 9096.267154}, "trend_signal": 0, "fair_value": 11324.787435, "relative_strength": -3.740293, "rate_of_change": -0.6982529167639273, "market_dynamics": -0.282195, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8559.368389, "high": 8568.692724, "low": 8177.08755, "close": 8261.00293, "volume": 48137}, "trend_line": 9576.299251, "activity_lines": {"activity_5": 8344.296875, "activity_10": 8434.597852, "activity_20": 8668.192657, "activity_30": 9004.732189}, "trend_signal": 0, "fair_value": 11282.735677, "relative_strength": -6.059378, "rate_of_change": -1.0691924693322943, "market_dynamics": -0.232493, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8205.059247, "high": 8428.833636, "low": 8018.580628, "close": 8335.594727, "volume": 40954}, "trend_line": 9490.519076, "activity_lines": {"activity_5": 8334.972982, "activity_10": 8394.928764, "activity_20": 8613.270261, "activity_30": 8924.686736}, "trend_signal": 0, "fair_value": 11241.162072, "relative_strength": -7.624993, "rate_of_change": -0.8957549545148386, "market_dynamics": -0.306377, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8335.59467, "high": 8475.453062, "low": 8270.326635, "close": 8316.946289, "volume": 21922}, "trend_line": 9378.321094, "activity_lines": {"activity_5": 8338.080794, "activity_10": 8365.431126, "activity_20": 8566.472949, "activity_30": 8848.972362}, "trend_signal": 0, "fair_value": 11198.630634, "relative_strength": -4.353798, "rate_of_change": -1.1822112268203577, "market_dynamics": -0.309602, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8326.270508, "high": 8391.538665, "low": 8205.060028, "close": 8251.679688, "volume": 17708}, "trend_line": 9251.515625, "activity_lines": {"activity_5": 8308.244401, "activity_10": 8334.916513, "activity_20": 8523.716095, "activity_30": 8776.28582}, "trend_signal": 0, "fair_value": 11154.51925, "relative_strength": -5.086656, "rate_of_change": -1.3521126833791985, "market_dynamics": -0.471133, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8251.6794, "high": 8344.918484, "low": 8205.059743, "close": 8298.298828, "volume": 5571}, "trend_line": 9148.952376, "activity_lines": {"activity_5": 8292.082943, "activity_10": 8321.18489, "activity_20": 8487.707943, "activity_30": 8714.787962}, "trend_signal": 0, "fair_value": 11110.706706, "relative_strength": -5.951204, "rate_of_change": -1.1086102337961594, "market_dynamics": -0.58502, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8307.62271, "high": 8587.34041, "low": 8270.326868, "close": 8419.509766, "volume": 38036}, "trend_line": 9049.49707, "activity_lines": {"activity_5": 8334.351367, "activity_10": 8332.543093, "activity_20": 8466.17407, "activity_30": 8667.727149}, "trend_signal": 0, "fair_value": 11073.411202, "relative_strength": -7.303027, "rate_of_change": -1.08706769816505, "market_dynamics": -0.462159, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8428.833644, "high": 8633.959898, "low": 8335.594334, "close": 8568.692383, "volume": 38301}, "trend_line": 8977.702767, "activity_lines": {"activity_5": 8415.780209, "activity_10": 8373.398775, "activity_20": 8461.068053, "activity_30": 8636.707491}, "trend_signal": 0, "fair_value": 11040.229016, "relative_strength": -5.838496, "rate_of_change": -0.7933513038863138, "market_dynamics": -0.134484, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8605.98874, "high": 8605.98874, "low": 8093.17251, "close": 8400.862305, "volume": 37351}, "trend_line": 8903.422136, "activity_lines": {"activity_5": 8425.725847, "activity_10": 8384.587536, "activity_20": 8441.62101, "activity_30": 8599.491978}, "trend_signal": 0, "fair_value": 11011.424047, "relative_strength": -8.003134, "rate_of_change": -0.8273901790671908, "market_dynamics": 0.186745, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8428.833929, "high": 8531.397174, "low": 8391.538203, "close": 8522.073242, "volume": 12112}, "trend_line": 8854.005274, "activity_lines": {"activity_5": 8470.480729, "activity_10": 8413.237447, "activity_20": 8435.893453, "activity_30": 8574.888823}, "trend_signal": 0, "fair_value": 10978.230031, "relative_strength": -5.900903, "rate_of_change": -0.5550322251956182, "market_dynamics": 0.527612, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8512.749308, "high": 8531.397404, "low": 8288.975183, "close": 8354.242188, "volume": 45628}, "trend_line": 8801.791244, "activity_lines": {"activity_5": 8441.26569, "activity_10": 8405.947799, "activity_20": 8416.845964, "activity_30": 8542.646043}, "trend_signal": 0, "fair_value": 10938.794133, "relative_strength": -7.788868, "rate_of_change": -0.5897221470301914, "market_dynamics": 0.670448, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8354.242188, "high": 8503.425084, "low": 8270.327093, "close": 8363.566406, "volume": 40073}, "trend_line": 8735.902116, "activity_lines": {"activity_5": 8411.429167, "activity_10": 8404.252557, "activity_20": 8402.14967, "activity_30": 8514.373473}, "trend_signal": 0, "fair_value": 10890.80793, "relative_strength": -9.870355, "rate_of_change": -0.7485877155393338, "market_dynamics": 0.651997, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8363.566693, "high": 8568.69232, "low": 8307.623103, "close": 8484.777344, "volume": 56413}, "trend_line": 8671.566992, "activity_lines": {"activity_5": 8425.725846, "activity_10": 8422.730877, "activity_20": 8403.703641, "activity_30": 8498.171875}, "trend_signal": 0, "fair_value": 10844.746739, "relative_strength": -10.467577, "rate_of_change": -0.7364451105990308, "market_dynamics": 0.84384, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8475.45279, "high": 8615.312203, "low": 8410.185721, "close": 8447.481445, "volume": 42412}, "trend_line": 8604.123893, "activity_lines": {"activity_5": 8433.184896, "activity_10": 8431.715714, "activity_20": 8404.547201, "activity_30": 8483.714743}, "trend_signal": 0, "fair_value": 10797.011462, "relative_strength": -6.395134, "rate_of_change": -0.7777498468525937, "market_dynamics": 0.947477, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8428.833359, "high": 8643.283538, "low": 8428.833359, "close": 8568.692383, "volume": 13870}, "trend_line": 8598.529492, "activity_lines": {"activity_5": 8477.939648, "activity_10": 8460.365536, "activity_20": 8419.154646, "activity_30": 8481.428839}, "trend_signal": 0, "fair_value": 10753.497196, "relative_strength": -6.056644, "rate_of_change": -0.06501999587141799, "market_dynamics": 0.929597, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8568.692095, "high": 8633.960012, "low": 8438.157463, "close": 8559.368164, "volume": 50088}, "trend_line": 8586.719141, "activity_lines": {"activity_5": 8516.478385, "activity_10": 8481.556179, "activity_20": 8433.540072, "activity_30": 8478.902302}, "trend_signal": 0, "fair_value": 10714.228196, "relative_strength": -6.216233, "rate_of_change": -0.13735314870976872, "market_dynamics": 1.12992, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8559.368389, "high": 8568.692784, "low": 8428.833359, "close": 8559.368164, "volume": 31345}, "trend_line": 8575.841178, "activity_lines": {"activity_5": 8541.342057, "activity_10": 8498.000107, "activity_20": 8447.481506, "activity_30": 8477.137723}, "trend_signal": 0, "fair_value": 10673.811192, "relative_strength": -8.916154, "rate_of_change": -0.1266835775268197, "market_dynamics": 1.090022, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8559.36834, "high": 8746.634918, "low": 8484.777403, "close": 8601.501953, "volume": 29250}, "trend_line": 8565.435287, "activity_lines": {"activity_5": 8567.196875, "activity_10": 8519.561843, "activity_20": 8465.391285, "activity_30": 8478.793257}, "trend_signal": 0, "fair_value": 10626.202205, "relative_strength": -5.425307, "rate_of_change": -0.12133959554539149, "market_dynamics": 1.148242, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8601.502254, "high": 8659.55567, "low": 8398.316861, "close": 8475.720703, "volume": 63036}, "trend_line": 8552.701465, "activity_lines": {"activity_5": 8543.342969, "activity_10": 8517.657724, "activity_20": 8471.387663, "activity_30": 8473.005219}, "trend_signal": 0, "fair_value": 10578.647949, "relative_strength": -3.244413, "rate_of_change": -0.14866520583404116, "market_dynamics": 1.342148, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8407.992559, "high": 8417.66804, "low": 8001.622336, "close": 8388.641602, "volume": 62384}, "trend_line": 8529.605892, "activity_lines": {"activity_5": 8488.580078, "activity_10": 8498.559979, "activity_20": 8467.535533, "activity_30": 8462.420712}, "trend_signal": 0, "fair_value": 10526.517459, "relative_strength": -2.881489, "rate_of_change": -0.27003833928395526, "market_dynamics": 1.213729, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8398.317082, "high": 8736.959059, "low": 8388.641602, "close": 8707.932617, "volume": 34449}, "trend_line": 8517.153353, "activity_lines": {"activity_5": 8552.250911, "activity_10": 8539.941175, "activity_20": 8493.306673, "activity_30": 8473.925662}, "trend_signal": 0, "fair_value": 10475.285695, "relative_strength": -1.094174, "rate_of_change": -0.14599196208677406, "market_dynamics": 1.253956, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8717.608398, "high": 8891.766301, "low": 8659.555214, "close": 8882.09082, "volume": 25639}, "trend_line": 8501.492936, "activity_lines": {"activity_5": 8664.070182, "activity_10": 8606.556765, "activity_20": 8535.00126, "activity_30": 8497.470014}, "trend_signal": 0, "fair_value": 10422.587308, "relative_strength": -1.381616, "rate_of_change": -0.18386914443055166, "market_dynamics": 1.233631, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8969.170297, "high": 9162.680364, "low": 8882.090973, "close": 9153.004883, "volume": 46380}, "trend_line": 8503.876139, "activity_lines": {"activity_5": 8844.679297, "activity_10": 8713.00174, "activity_20": 8599.539625, "activity_30": 8539.503043}, "trend_signal": 1, "fair_value": 10377.939603, "relative_strength": 1.304765, "rate_of_change": 0.02803275869238941, "market_dynamics": 1.26868, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9259.434944, "high": 9288.461313, "low": 8949.819564, "close": 9269.110352, "volume": 37167}, "trend_line": 8515.723861, "activity_lines": {"activity_5": 9027.223373, "activity_10": 8828.407209, "activity_20": 8671.243225, "activity_30": 8588.872992}, "trend_signal": 1, "fair_value": 10337.193184, "relative_strength": 2.211691, "rate_of_change": 0.13932143185464652, "market_dynamics": 1.40523, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9269.11088, "high": 9385.216118, "low": 9085.276076, "close": 9288.461914, "volume": 61365}, "trend_line": 8535.054167, "activity_lines": {"activity_5": 9163.325326, "activity_10": 8932.392436, "activity_20": 8740.255715, "activity_30": 8638.72706}, "trend_signal": 1, "fair_value": 10299.72784, "relative_strength": 0.74876, "rate_of_change": 0.22699545353423284, "market_dynamics": 1.513133, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9394.891749, "high": 9917.367939, "low": 9075.600886, "close": 9878.666016, "volume": 86433}, "trend_line": 8582.138705, "activity_lines": {"activity_5": 9436.173959, "activity_10": 9130.600781, "activity_20": 8860.541062, "activity_30": 8725.411696}, "trend_signal": 1, "fair_value": 10265.184846, "relative_strength": 8.908004, "rate_of_change": 0.5516606816866749, "market_dynamics": 1.664993, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9878.666014, "high": 11049.398499, "low": 9878.666014, "close": 10768.80957, "volume": 114963}, "trend_line": 8656.097526, "activity_lines": {"activity_5": 9927.688216, "activity_10": 9466.666175, "activity_20": 9058.076428, "activity_30": 8866.487235}, "trend_signal": 1, "fair_value": 10236.634903, "relative_strength": 14.440232, "rate_of_change": 0.8617761089891424, "market_dynamics": 1.720872, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10865.565054, "high": 11997.596305, "low": 10826.86313, "close": 11891.166016, "volume": 141920}, "trend_line": 8765.292643, "activity_lines": {"activity_5": 10667.540039, "activity_10": 9966.624716, "activity_20": 9351.315741, "activity_30": 9075.201332}, "trend_signal": 1, "fair_value": 10219.010579, "relative_strength": 21.193657, "rate_of_change": 1.2614820555338684, "market_dynamics": 1.813036, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12287.860948, "high": 12471.694557, "low": 11291.285909, "close": 11378.365234, "volume": 205394}, "trend_line": 8872.934277, "activity_lines": {"activity_5": 11053.914193, "activity_10": 10313.534677, "activity_20": 9579.895582, "activity_30": 9243.78666}, "trend_signal": 1, "fair_value": 10203.839118, "relative_strength": 12.785474, "rate_of_change": 1.228043813071805, "market_dynamics": 1.814515, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11213.881923, "high": 12394.291016, "low": 11213.881923, "close": 12394.291016, "volume": 229224}, "trend_line": 9011.953711, "activity_lines": {"activity_5": 11638.313281, "activity_10": 10792.383061, "activity_20": 9891.051674, "activity_30": 9470.970966}, "trend_signal": 1, "fair_value": 10200.63305, "relative_strength": 17.520962, "rate_of_change": 1.566780837770425, "market_dynamics": 1.814515, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12297.536208, "high": 12868.389737, "low": 11833.112981, "close": 12075.0, "volume": 198584}, "trend_line": 9128.830632, "activity_lines": {"activity_5": 11909.226758, "activity_10": 11140.348544, "activity_20": 10153.359966, "activity_30": 9668.586855}, "trend_signal": 1, "fair_value": 10195.667243, "relative_strength": 13.121045, "rate_of_change": 1.2969099126345827, "market_dynamics": 1.769759, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12065.324519, "high": 13400.540554, "low": 12007.271635, "close": 12481.370117, "volume": 106967}, "trend_line": 9269.509538, "activity_lines": {"activity_5": 12169.174674, "activity_10": 11500.980096, "activity_20": 10436.652279, "activity_30": 9884.879725}, "trend_signal": 1, "fair_value": 10192.732366, "relative_strength": 16.612033, "rate_of_change": 1.5410397198833803, "market_dynamics": 1.649547, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12355.589308, "high": 13032.87206, "low": 12336.237609, "close": 12829.6875, "volume": 102281}, "trend_line": 9419.31263, "activity_lines": {"activity_5": 12431.057682, "activity_10": 11859.500639, "activity_20": 10733.509087, "activity_30": 10114.568626}, "trend_signal": 1, "fair_value": 10192.891301, "relative_strength": 14.922929, "rate_of_change": 1.616084339585477, "market_dynamics": 1.537395, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13342.487981, "high": 13506.97069, "low": 12568.449225, "close": 12820.011719, "volume": 157513}, "trend_line": 9569.414811, "activity_lines": {"activity_5": 12627.147331, "activity_10": 12149.413175, "activity_20": 11008.754343, "activity_30": 10333.968567}, "trend_signal": 1, "fair_value": 10189.544189, "relative_strength": 14.191859, "rate_of_change": 1.593557692542584, "market_dynamics": 1.453492, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12839.36283, "high": 12945.793117, "low": 11997.596528, "close": 12055.649414, "volume": 107977}, "trend_line": 9696.213802, "activity_lines": {"activity_5": 12472.339779, "activity_10": 12235.788903, "activity_20": 11190.381617, "activity_30": 10494.3708}, "trend_signal": 1, "fair_value": 10185.028345, "relative_strength": 7.13888, "rate_of_change": 1.3250443575112323, "market_dynamics": 1.221139, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12133.053043, "high": 12287.860976, "low": 10884.915718, "close": 11126.802734, "volume": 110187}, "trend_line": 9790.497266, "activity_lines": {"activity_5": 12030.492773, "activity_10": 12102.970916, "activity_20": 11266.942746, "activity_30": 10586.66686}, "trend_signal": 1, "fair_value": 10175.132362, "relative_strength": 1.50528, "rate_of_change": 0.972374020677562, "market_dynamics": 0.888572, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11165.504808, "high": 11687.980615, "low": 11030.048077, "close": 11291.286133, "volume": 83088}, "trend_line": 9886.223145, "activity_lines": {"activity_5": 11706.686719, "activity_10": 11977.365607, "activity_20": 11346.94308, "activity_30": 10683.491948}, "trend_signal": 1, "fair_value": 10165.716753, "relative_strength": 0.020644, "rate_of_change": 0.9777427683109842, "market_dynamics": 0.496552, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11184.855538, "high": 11184.855538, "low": 10759.134914, "close": 10952.644531, "volume": 86632}, "trend_line": 9965.688216, "activity_lines": {"activity_5": 11349.339062, "activity_10": 11780.689524, "activity_20": 11381.682701, "activity_30": 10752.293328}, "trend_signal": 1, "fair_value": 10154.704371, "relative_strength": -3.497705, "rate_of_change": 0.8037960486476611, "market_dynamics": -0.012094, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10952.644386, "high": 10962.319866, "low": 10430.167754, "close": 10720.432617, "volume": 56846}, "trend_line": 10043.007227, "activity_lines": {"activity_5": 11039.723633, "activity_10": 11558.85712, "activity_20": 11383.110984, "activity_30": 10800.986515}, "trend_signal": 1, "fair_value": 10142.77745, "relative_strength": -3.896182, "rate_of_change": 0.7758521973009674, "market_dynamics": -0.397424, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10720.432767, "high": 10836.538537, "low": 10526.922635, "close": 10778.485352, "volume": 27311}, "trend_line": 10118.220964, "activity_lines": {"activity_5": 10889.431055, "activity_10": 11359.54217, "activity_20": 11379.378995, "activity_30": 10848.436717}, "trend_signal": 1, "fair_value": 10133.231683, "relative_strength": -3.926065, "rate_of_change": 0.7489164878602554, "market_dynamics": -0.628931, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10778.485577, "high": 10778.485577, "low": 10507.572266, "close": 10701.082031, "volume": 22401}, "trend_line": 10196.448958, "activity_lines": {"activity_5": 10798.481641, "activity_10": 11175.532173, "activity_20": 11356.895052, "activity_30": 10886.040657}, "trend_signal": 1, "fair_value": 10122.902738, "relative_strength": -5.110772, "rate_of_change": 0.7731398066748205, "market_dynamics": -0.824913, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10681.730326, "high": 11010.696888, "low": 10652.703885, "close": 10952.644531, "volume": 59459}, "trend_line": 10282.751563, "activity_lines": {"activity_5": 10819.767773, "activity_10": 11062.24114, "activity_20": 11348.878255, "activity_30": 10934.827468}, "trend_signal": 1, "fair_value": 10115.334379, "relative_strength": -8.17565, "rate_of_change": 0.8463986369714238, "market_dynamics": -0.926943, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10952.644305, "high": 11078.425328, "low": 10817.187351, "close": 10952.644531, "volume": 38497}, "trend_line": 10365.013802, "activity_lines": {"activity_5": 10863.630013, "activity_10": 10976.745117, "activity_20": 11331.001679, "activity_30": 10978.046369}, "trend_signal": 1, "fair_value": 10112.071057, "relative_strength": -9.340091, "rate_of_change": 0.8000022026789064, "market_dynamics": -0.951645, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10971.995342, "high": 11059.074442, "low": 10420.492267, "close": 10517.24707, "volume": 45580}, "trend_line": 10434.00599, "activity_lines": {"activity_5": 10762.359765, "activity_10": 10846.213974, "activity_20": 11263.088965, "activity_30": 10987.86787}, "trend_signal": 1, "fair_value": 10109.747753, "relative_strength": -11.216197, "rate_of_change": 0.6656256259561146, "market_dynamics": -0.993621, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10526.923224, "high": 10981.670901, "low": 10478.545819, "close": 10855.889648, "volume": 39910}, "trend_line": 10510.245898, "activity_lines": {"activity_5": 10787.51608, "activity_10": 10819.122656, "activity_20": 11221.484417, "activity_30": 11015.086171}, "trend_signal": 1, "fair_value": 10112.465257, "relative_strength": -12.341279, "rate_of_change": 0.7306868337345047, "market_dynamics": -0.990707, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11001.021866, "high": 11001.021866, "low": 10652.704551, "close": 10730.108398, "volume": 18978}, "trend_line": 10582.603906, "activity_lines": {"activity_5": 10765.585026, "activity_10": 10790.975834, "activity_20": 11160.43676, "activity_30": 11029.270848}, "trend_signal": 1, "fair_value": 10117.533497, "relative_strength": -14.613355, "rate_of_change": 0.6884520942918196, "market_dynamics": -1.024836, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10643.028997, "high": 10710.757363, "low": 10343.089092, "close": 10381.791016, "volume": 94900}, "trend_line": 10643.351335, "activity_lines": {"activity_5": 10625.613086, "activity_10": 10706.711204, "activity_20": 11062.161533, "activity_30": 11016.315178}, "trend_signal": 0, "fair_value": 10123.52596, "relative_strength": -20.173256, "rate_of_change": 0.5740310186376458, "market_dynamics": -0.997917, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10372.115459, "high": 10594.651747, "low": 10236.658728, "close": 10497.896484, "volume": 58927}, "trend_line": 10706.564486, "activity_lines": {"activity_5": 10562.39987, "activity_10": 10660.092933, "activity_20": 10976.786914, "activity_30": 11006.930994}, "trend_signal": 0, "fair_value": 10133.132712, "relative_strength": -22.96463, "rate_of_change": 0.5939214915524531, "market_dynamics": -0.986824, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10517.247077, "high": 10923.617788, "low": 10497.896116, "close": 10584.975586, "volume": 124793}, "trend_line": 10776.872982, "activity_lines": {"activity_5": 10558.529557, "activity_10": 10637.575373, "activity_20": 10906.34016, "activity_30": 10999.086549}, "trend_signal": 0, "fair_value": 10139.279629, "relative_strength": -25.135722, "rate_of_change": 0.6566858686737235, "market_dynamics": -0.892362, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10623.678183, "high": 11465.445023, "low": 10401.141527, "close": 11078.425781, "volume": 213506}, "trend_line": 10866.532454, "activity_lines": {"activity_5": 10714.627409, "activity_10": 10707.238885, "activity_20": 10886.666708, "activity_30": 11018.541568}, "trend_signal": 0, "fair_value": 10142.849641, "relative_strength": -18.342618, "rate_of_change": 0.8319618515477772, "market_dynamics": -0.505419, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11223.55762, "high": 11775.060096, "low": 11030.048005, "close": 11697.65625, "volume": 129097}, "trend_line": 10966.189909, "activity_lines": {"activity_5": 11062.299674, "activity_10": 10884.036292, "activity_20": 10932.233612, "activity_30": 11072.162458}, "trend_signal": 0, "fair_value": 10147.806065, "relative_strength": -14.80326, "rate_of_change": 0.9171044711997, "market_dynamics": -0.155007, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11697.656026, "high": 12781.310021, "low": 11523.497223, "close": 12578.125, "volume": 172906}, "trend_line": 11089.391048, "activity_lines": {"activity_5": 11638.958333, "activity_10": 11202.799396, "activity_20": 11063.451558, "activity_30": 11176.15827}, "trend_signal": 0, "fair_value": 10158.980525, "relative_strength": -4.614224, "rate_of_change": 1.1234634820512013, "market_dynamics": 0.378901, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12578.125388, "high": 12626.502793, "low": 11610.576625, "close": 11784.735352, "volume": 68069}, "trend_line": 11177.115397, "activity_lines": {"activity_5": 11804.731511, "activity_10": 11347.755646, "activity_20": 11118.647847, "activity_30": 11221.019193}, "trend_signal": 0, "fair_value": 10158.468099, "relative_strength": -12.058825, "rate_of_change": 0.791065520372477, "market_dynamics": 0.663183, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11707.331439, "high": 12133.053186, "low": 11707.331439, "close": 12026.62207, "volume": 50141}, "trend_line": 11269.032454, "activity_lines": {"activity_5": 11965.344336, "activity_10": 11521.562376, "activity_20": 11201.856929, "activity_30": 11275.826075}, "trend_signal": 0, "fair_value": 10156.0622, "relative_strength": -13.822977, "rate_of_change": 0.822368327920025, "market_dynamics": 0.67901, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12026.622825, "high": 12055.649267, "low": 11562.199296, "close": 11658.954102, "volume": 50929}, "trend_line": 11348.048861, "activity_lines": {"activity_5": 11907.291406, "activity_10": 11601.077202, "activity_20": 11253.82806, "activity_30": 11300.982311}, "trend_signal": 0, "fair_value": 10153.882474, "relative_strength": -17.549597, "rate_of_change": 0.70118182126587, "market_dynamics": 0.611542, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11513.822264, "high": 11687.980618, "low": 11484.795821, "close": 11639.603516, "volume": 52969}, "trend_line": 11406.746777, "activity_lines": {"activity_5": 11804.086393, "activity_10": 11662.472568, "activity_20": 11305.845303, "activity_30": 11319.792288}, "trend_signal": 0, "fair_value": 10150.717698, "relative_strength": -14.411107, "rate_of_change": 0.517251174355875, "market_dynamics": 0.400582, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11678.305439, "high": 11784.735349, "low": 11542.848335, "close": 11649.27832, "volume": 24341}, "trend_line": 11436.095736, "activity_lines": {"activity_5": 11707.976497, "activity_10": 11709.090714, "activity_20": 11356.342048, "activity_30": 11335.439485}, "trend_signal": 0, "fair_value": 10144.973652, "relative_strength": -16.313123, "rate_of_change": 0.25729473594677144, "market_dynamics": 0.302181, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11784.735501, "high": 12007.27186, "low": 11455.769157, "close": 11987.920898, "volume": 48993}, "trend_line": 11439.320898, "activity_lines": {"activity_5": 11786.670573, "activity_10": 11794.235014, "activity_20": 11437.385742, "activity_30": 11371.041108}, "trend_signal": 0, "fair_value": 10141.400391, "relative_strength": -17.184973, "rate_of_change": 0.02820160021787909, "market_dynamics": 0.2728, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12094.350962, "high": 12094.351351, "low": 11165.504434, "close": 11213.881836, "volume": 72412}, "trend_line": 11433.838118, "activity_lines": {"activity_5": 11593.805924, "activity_10": 11711.553587, "activity_20": 11439.781543, "activity_30": 11356.496652}, "trend_signal": 0, "fair_value": 10131.991223, "relative_strength": -26.828066, "rate_of_change": -0.047929243780186814, "market_dynamics": 0.18767, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11252.584436, "high": 11417.067537, "low": 11039.723854, "close": 11329.988281, "volume": 44871}, "trend_line": 11398.361361, "activity_lines": {"activity_5": 11493.826107, "activity_10": 11638.547763, "activity_20": 11450.885342, "activity_30": 11349.796663}, "trend_signal": 0, "fair_value": 10118.664363, "relative_strength": -29.528206, "rate_of_change": -0.31027863639376013, "market_dynamics": 0.084136, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11320.312876, "high": 11949.218901, "low": 11184.855697, "close": 11891.166016, "volume": 90400}, "trend_line": 11392.233561, "activity_lines": {"activity_5": 11602.836589, "activity_10": 11663.000391, "activity_20": 11512.808436, "activity_30": 11381.590512}, "trend_signal": 0, "fair_value": 10107.7693, "relative_strength": -27.863187, "rate_of_change": -0.0537603591071147, "market_dynamics": 0.144012, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11891.16564, "high": 12036.297849, "low": 11155.829682, "close": 11775.05957, "volume": 77729}, "trend_line": 11368.689876, "activity_lines": {"activity_5": 11656.374088, "activity_10": 11662.824396, "activity_20": 11558.006706, "activity_30": 11406.288964}, "trend_signal": 1, "fair_value": 10090.302509, "relative_strength": -31.318595, "rate_of_change": -0.2066643461436555, "market_dynamics": 0.07442, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11755.708758, "high": 12200.781173, "low": 11552.523668, "close": 11765.384766, "volume": 87676}, "trend_line": 11333.213118, "activity_lines": {"activity_5": 11698.301237, "activity_10": 11675.490536, "activity_20": 11598.367304, "activity_30": 11431.882182}, "trend_signal": 1, "fair_value": 10072.482328, "relative_strength": -29.136045, "rate_of_change": -0.31205669595134533, "market_dynamics": 0.086357, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11852.46387, "high": 12974.819167, "low": 11852.46387, "close": 12887.740234, "volume": 251640}, "trend_line": 11335.470736, "activity_lines": {"activity_5": 12129.182617, "activity_10": 11892.573136, "activity_20": 11741.748707, "activity_30": 11532.174254}, "trend_signal": 1, "fair_value": 10066.576973, "relative_strength": -27.888771, "rate_of_change": 0.019920370123579268, "market_dynamics": 0.414115, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13013.522009, "high": 13255.409035, "low": 12800.660687, "close": 12974.819336, "volume": 58431}, "trend_line": 11366.109733, "activity_lines": {"activity_5": 12477.499805, "activity_10": 12109.831605, "activity_20": 11882.135296, "activity_30": 11637.93868}, "trend_signal": 1, "fair_value": 10064.376646, "relative_strength": -30.775279, "rate_of_change": 0.27029311542126344, "market_dynamics": 0.534833, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12974.819489, "high": 13361.838408, "low": 12703.906547, "close": 12839.363281, "volume": 134549}, "trend_line": 11423.195085, "activity_lines": {"activity_5": 12671.00957, "activity_10": 12278.536878, "activity_20": 11999.531166, "activity_30": 11732.987296}, "trend_signal": 1, "fair_value": 10062.648325, "relative_strength": -35.787317, "rate_of_change": 0.5022417814096962, "market_dynamics": 0.771366, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12723.257135, "high": 12723.257135, "low": 11446.093375, "close": 12094.350586, "volume": 117505}, "trend_line": 11449.9639, "activity_lines": {"activity_5": 12552.96862, "activity_10": 12289.971484, "activity_20": 12035.929376, "activity_30": 11776.287651}, "trend_signal": 1, "fair_value": 10061.330717, "relative_strength": -31.89178, "rate_of_change": 0.2343373705939057, "market_dynamics": 0.877925, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11939.542882, "high": 12065.32467, "low": 11494.470781, "close": 11891.166016, "volume": 69399}, "trend_line": 11481.247949, "activity_lines": {"activity_5": 12345.913412, "activity_10": 12256.371218, "activity_20": 12044.821629, "activity_30": 11804.752304}, "trend_signal": 1, "fair_value": 10061.507825, "relative_strength": -31.359598, "rate_of_change": 0.2732239968022944, "market_dynamics": 0.525912, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11891.166167, "high": 12191.105617, "low": 11697.656547, "close": 12055.649414, "volume": 74930}, "trend_line": 11525.755176, "activity_lines": {"activity_5": 12185.300586, "activity_10": 12254.436204, "activity_20": 12062.74435, "activity_30": 11841.810463}, "trend_signal": 1, "fair_value": 10063.030687, "relative_strength": -33.481427, "rate_of_change": 0.3876514748022367, "market_dynamics": 0.286295, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12036.298308, "high": 12113.701923, "low": 11571.875, "close": 12075.0, "volume": 95428}, "trend_line": 11568.972331, "activity_lines": {"activity_5": 12086.610677, "activity_10": 12240.714613, "activity_20": 12075.506775, "activity_30": 11877.245613}, "trend_signal": 1, "fair_value": 10063.62865, "relative_strength": -28.681338, "rate_of_change": 0.37496159115014915, "market_dynamics": -0.019696, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12000.0, "high": 12070.0, "low": 11560.0, "close": 11640.0, "volume": 72652}, "trend_line": 11600.269596, "activity_lines": {"activity_5": 11902.908724, "activity_10": 12134.356445, "activity_20": 12042.095038, "activity_30": 11881.828043}, "trend_signal": 1, "fair_value": 10058.174773, "relative_strength": -29.912138, "rate_of_change": 0.2705276156304366, "market_dynamics": -0.356084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11650.0, "high": 11660.0, "low": 11270.0, "close": 11400.0, "volume": 65103}, "trend_line": 11615.181445, "activity_lines": {"activity_5": 11719.164323, "activity_10": 11988.928569, "activity_20": 11986.100711, "activity_30": 11868.907424}, "trend_signal": 1, "fair_value": 10050.424867, "relative_strength": -36.404384, "rate_of_change": 0.128547434838428, "market_dynamics": -0.628113, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11400.0, "high": 11850.0, "low": 11260.0, "close": 11850.0, "volume": 67591}, "trend_line": 11645.093294, "activity_lines": {"activity_5": 11731.709961, "activity_10": 11932.138139, "activity_20": 11978.573647, "activity_30": 11884.057008}, "trend_signal": 1, "fair_value": 10047.42436, "relative_strength": -36.817241, "rate_of_change": 0.257523734275165, "market_dynamics": -0.752957, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11870.0, "high": 12360.0, "low": 11850.0, "close": 12350.0, "volume": 73078}, "trend_line": 11706.185059, "activity_lines": {"activity_5": 11913.666667, "activity_10": 11964.718342, "activity_20": 12018.354846, "activity_30": 11929.53486}, "trend_signal": 1, "fair_value": 10046.463492, "relative_strength": -36.397808, "rate_of_change": 0.524613787606803, "market_dynamics": -0.755255, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12470.0, "high": 12690.0, "low": 11930.0, "close": 12040.0, "volume": 66528}, "trend_line": 11745.655404, "activity_lines": {"activity_5": 11972.666667, "activity_10": 11950.712003, "activity_20": 12027.07234, "activity_30": 11951.071308}, "trend_signal": 1, "fair_value": 10050.158741, "relative_strength": -38.4612, "rate_of_change": 0.3371751326419871, "market_dynamics": -0.701695, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12050.0, "high": 12210.0, "low": 11860.0, "close": 11940.0, "volume": 57353}, "trend_line": 11785.985124, "activity_lines": {"activity_5": 12000.666667, "activity_10": 11935.520561, "activity_20": 12024.451521, "activity_30": 11963.609669}, "trend_signal": 1, "fair_value": 10055.077756, "relative_strength": -45.583165, "rate_of_change": 0.343358617402203, "market_dynamics": -0.553522, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11910.0, "high": 12140.0, "low": 11010.0, "close": 11280.0, "volume": 105253}, "trend_line": 11815.925423, "activity_lines": {"activity_5": 11788.666667, "activity_10": 11816.681179, "activity_20": 11957.543099, "activity_30": 11930.965467}, "trend_signal": 0, "fair_value": 10056.756667, "relative_strength": -47.862332, "rate_of_change": 0.2540330628708493, "market_dynamics": -0.690678, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11270.0, "high": 11270.0, "low": 10690.0, "close": 11160.0, "volume": 68853}, "trend_line": 11837.99554, "activity_lines": {"activity_5": 11544.666667, "activity_10": 11690.829989, "activity_20": 11880.964574, "activity_30": 11888.647698}, "trend_signal": 0, "fair_value": 10059.298033, "relative_strength": -49.950935, "rate_of_change": 0.1867828054926553, "market_dynamics": -0.997512, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11160.0, "high": 11250.0, "low": 10110.0, "close": 10270.0, "volume": 54916}, "trend_line": 11827.496354, "activity_lines": {"activity_5": 11050.0, "activity_10": 11416.454545, "activity_20": 11723.566625, "activity_30": 11787.486696}, "trend_signal": 0, "fair_value": 10057.999061, "relative_strength": -56.539311, "rate_of_change": -0.08869057235680543, "market_dynamics": -1.229117, "expectation": {"probability": 50.1524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f027343-7649-4e1b-b425-1632e18227b1/", "share_image": "https://sharemaestro.com/terminal/8f027343-7649-4e1b-b425-1632e18227b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}