{"ticker": {"uuid": "8f0512dd-6c56-4f82-b4ad-99843aa990f0", "symbol": "CBUN", "name": "iShares Digital Entertainment and Education UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUN rose 30.79%, moving from 9.22 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.44 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.44"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.118, "low": 11.634, "close": 12.054, "volume": 109008}, "trend_line": 9.8045, "activity_lines": {"activity_5": 11.514667, "activity_10": 10.919127, "activity_20": 10.219138, "activity_30": 9.993576}, "trend_signal": 1, "fair_value": 8.102308, "relative_strength": 17.4421, "rate_of_change": 0.46108919514321134, "market_dynamics": 1.495928, "expectation": {"probability": 62.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.617, "high": 5.682, "low": 5.548, "close": 5.64, "volume": 6797}, "trend_line": 4.958883, "activity_lines": {"activity_5": 5.527533, "activity_10": 5.340764, "activity_20": 5.212752, "activity_30": 5.102041}, "trend_signal": 1, "fair_value": 4.901806, "relative_strength": null, "rate_of_change": 0.594697262457343, "market_dynamics": 1.202133, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.655, "high": 5.754, "low": 5.653, "close": 5.709, "volume": 14487}, "trend_line": 4.990567, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.426855, "activity_20": 5.26791, "activity_30": 5.150435}, "trend_signal": 1, "fair_value": 4.91795, "relative_strength": null, "rate_of_change": 0.6389342115956409, "market_dynamics": 1.496079, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.704, "high": 5.712, "low": 5.497, "close": 5.506, "volume": 5370}, "trend_line": 5.016767, "activity_lines": {"activity_5": 5.603, "activity_10": 5.465564, "activity_20": 5.299995, "activity_30": 5.183689}, "trend_signal": 1, "fair_value": 4.92948, "relative_strength": null, "rate_of_change": 0.5249904469772539, "market_dynamics": 1.42709, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.543, "high": 5.672, "low": 5.518, "close": 5.672, "volume": 1340}, "trend_line": 5.0447, "activity_lines": {"activity_5": 5.628, "activity_10": 5.527364, "activity_20": 5.346233, "activity_30": 5.225962}, "trend_signal": 1, "fair_value": 4.94376, "relative_strength": 2.492582, "rate_of_change": 0.5567928508539461, "market_dynamics": 1.183903, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.698, "high": 5.718, "low": 5.549, "close": 5.588, "volume": 3774}, "trend_line": 5.072933, "activity_lines": {"activity_5": 5.6136, "activity_10": 5.562782, "activity_20": 5.38116, "activity_30": 5.261014}, "trend_signal": 1, "fair_value": 4.955915, "relative_strength": 4.595028, "rate_of_change": 0.5596566693757841, "market_dynamics": 0.991908, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.524, "high": 5.834, "low": 5.524, "close": 5.834, "volume": 4866}, "trend_line": 5.11755, "activity_lines": {"activity_5": 5.683933, "activity_10": 5.631218, "activity_20": 5.436829, "activity_30": 5.310115}, "trend_signal": 1, "fair_value": 4.972176, "relative_strength": 5.839554, "rate_of_change": 0.8795109259278545, "market_dynamics": 0.863599, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.771, "high": 5.918, "low": 5.759, "close": 5.763, "volume": 16068}, "trend_line": 5.162167, "activity_lines": {"activity_5": 5.717667, "activity_10": 5.670582, "activity_20": 5.481364, "activity_30": 5.351757}, "trend_signal": 1, "fair_value": 4.986555, "relative_strength": 4.182573, "rate_of_change": 0.8718429717345327, "market_dynamics": 0.977788, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.735, "high": 5.857, "low": 5.671, "close": 5.85, "volume": 12072}, "trend_line": 5.210967, "activity_lines": {"activity_5": 5.7768, "activity_10": 5.713309, "activity_20": 5.530581, "activity_30": 5.396133}, "trend_signal": 1, "fair_value": 5.001973, "relative_strength": 3.951748, "rate_of_change": 0.9453394281897497, "market_dynamics": 1.073085, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.865, "high": 5.926, "low": 5.68, "close": 5.707, "volume": 39100}, "trend_line": 5.250083, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.720182, "activity_20": 5.561648, "activity_30": 5.428135}, "trend_signal": 1, "fair_value": 5.014342, "relative_strength": 4.818574, "rate_of_change": 0.7506476245195935, "market_dynamics": 1.228699, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.713, "high": 5.72, "low": 5.426, "close": 5.426, "volume": 13115}, "trend_line": 5.27685, "activity_lines": {"activity_5": 5.657867, "activity_10": 5.672218, "activity_20": 5.56271, "activity_30": 5.439485}, "trend_signal": 1, "fair_value": 5.02144, "relative_strength": 0.61389, "rate_of_change": 0.5098395587269676, "market_dynamics": 0.875031, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.515, "low": 5.308, "close": 5.34, "volume": 6756}, "trend_line": 5.299733, "activity_lines": {"activity_5": 5.532533, "activity_10": 5.612309, "activity_20": 5.554138, "activity_30": 5.443559}, "trend_signal": 1, "fair_value": 5.026839, "relative_strength": 0.871687, "rate_of_change": 0.4336488624842512, "market_dynamics": 0.324971, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.357, "high": 5.615, "low": 5.357, "close": 5.468, "volume": 55634}, "trend_line": 5.317867, "activity_lines": {"activity_5": 5.4828, "activity_10": 5.581127, "activity_20": 5.557043, "activity_30": 5.454415}, "trend_signal": 1, "fair_value": 5.034192, "relative_strength": 3.121352, "rate_of_change": 0.3421681809253385, "market_dynamics": -0.080179, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.501, "high": 5.733, "low": 5.498, "close": 5.726, "volume": 17048}, "trend_line": 5.3368, "activity_lines": {"activity_5": 5.538733, "activity_10": 5.601236, "activity_20": 5.582924, "activity_30": 5.480746}, "trend_signal": 1, "fair_value": 5.045533, "relative_strength": 6.603239, "rate_of_change": 0.356026203739216, "market_dynamics": -0.507972, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.735, "high": 5.772, "low": 5.684, "close": 5.693, "volume": 15357}, "trend_line": 5.360683, "activity_lines": {"activity_5": 5.591933, "activity_10": 5.611345, "activity_20": 5.602757, "activity_30": 5.503727}, "trend_signal": 1, "fair_value": 5.055976, "relative_strength": 6.736825, "rate_of_change": 0.4475153650127352, "market_dynamics": -0.570623, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.685, "high": 5.708, "low": 5.627, "close": 5.627, "volume": 17268}, "trend_line": 5.380783, "activity_lines": {"activity_5": 5.624067, "activity_10": 5.609073, "activity_20": 5.613295, "activity_30": 5.520909}, "trend_signal": 1, "fair_value": 5.06504, "relative_strength": 4.566601, "rate_of_change": 0.37495222157326275, "market_dynamics": -0.471975, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.637, "high": 5.637, "low": 5.429, "close": 5.489, "volume": 14163}, "trend_line": 5.399883, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.581, "activity_20": 5.607438, "activity_30": 5.52789}, "trend_signal": 1, "fair_value": 5.071664, "relative_strength": 4.324336, "rate_of_change": 0.3549669258173001, "market_dynamics": -0.5913, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.479, "high": 5.592, "low": 5.431, "close": 5.553, "volume": 13340}, "trend_line": 5.418117, "activity_lines": {"activity_5": 5.580933, "activity_10": 5.570836, "activity_20": 5.605086, "activity_30": 5.537769}, "trend_signal": 1, "fair_value": 5.079069, "relative_strength": 6.815675, "rate_of_change": 0.33767398293629025, "market_dynamics": -0.651256, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.562, "high": 5.594, "low": 5.494, "close": 5.587, "volume": 17499}, "trend_line": 5.441067, "activity_lines": {"activity_5": 5.570733, "activity_10": 5.570673, "activity_20": 5.60371, "activity_30": 5.548665}, "trend_signal": 1, "fair_value": 5.086765, "relative_strength": 8.627455, "rate_of_change": 0.4235788928146198, "market_dynamics": -0.684966, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.571, "high": 5.71, "low": 5.571, "close": 5.622, "volume": 7967}, "trend_line": 5.460933, "activity_lines": {"activity_5": 5.581467, "activity_10": 5.581655, "activity_20": 5.604338, "activity_30": 5.560338}, "trend_signal": 1, "fair_value": 5.094754, "relative_strength": 9.57114, "rate_of_change": 0.3651122105278155, "market_dynamics": -0.705373, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.588, "high": 5.641, "low": 5.448, "close": 5.448, "volume": 17134}, "trend_line": 5.471767, "activity_lines": {"activity_5": 5.538933, "activity_10": 5.562545, "activity_20": 5.587819, "activity_30": 5.559503}, "trend_signal": 1, "fair_value": 5.099949, "relative_strength": 8.930723, "rate_of_change": 0.1983910075439492, "market_dynamics": -0.73892, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.457, "high": 5.588, "low": 5.376, "close": 5.376, "volume": 617}, "trend_line": 5.477967, "activity_lines": {"activity_5": 5.484333, "activity_10": 5.529945, "activity_20": 5.565305, "activity_30": 5.553325}, "trend_signal": 1, "fair_value": 5.103949, "relative_strength": 8.258127, "rate_of_change": 0.1133089183073724, "market_dynamics": -0.884896, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.458, "high": 5.827, "low": 5.42, "close": 5.827, "volume": 7459}, "trend_line": 5.5011, "activity_lines": {"activity_5": 5.5876, "activity_10": 5.578691, "activity_20": 5.587, "activity_30": 5.575843}, "trend_signal": 1, "fair_value": 5.114279, "relative_strength": 13.196772, "rate_of_change": 0.4222917005524224, "market_dynamics": -0.758725, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.839, "high": 6.041, "low": 5.792, "close": 5.919, "volume": 30579}, "trend_line": 5.527867, "activity_lines": {"activity_5": 5.703267, "activity_10": 5.637636, "activity_20": 5.616895, "activity_30": 5.602804}, "trend_signal": 1, "fair_value": 5.125613, "relative_strength": 14.293924, "rate_of_change": 0.4865754121902809, "market_dynamics": -0.404624, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.946, "high": 6.072, "low": 5.946, "close": 5.993, "volume": 21700}, "trend_line": 5.558933, "activity_lines": {"activity_5": 5.821467, "activity_10": 5.706527, "activity_20": 5.651871, "activity_30": 5.632813}, "trend_signal": 1, "fair_value": 5.13766, "relative_strength": 10.452894, "rate_of_change": 0.5619889190532268, "market_dynamics": 0.100567, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.997, "high": 6.069, "low": 5.987, "close": 6.017, "volume": 34783}, "trend_line": 5.5947, "activity_lines": {"activity_5": 5.922933, "activity_10": 5.774327, "activity_20": 5.687605, "activity_30": 5.662366}, "trend_signal": 1, "fair_value": 5.149705, "relative_strength": 9.817299, "rate_of_change": 0.643414842380721, "market_dynamics": 0.745146, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.005, "high": 6.16, "low": 6.003, "close": 6.155, "volume": 5877}, "trend_line": 5.635033, "activity_lines": {"activity_5": 6.032467, "activity_10": 5.860127, "activity_20": 5.734438, "activity_30": 5.698514}, "trend_signal": 1, "fair_value": 5.163291, "relative_strength": 9.551755, "rate_of_change": 0.7209144368777665, "market_dynamics": 1.012475, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.155, "high": 6.282, "low": 6.155, "close": 6.282, "volume": 3305}, "trend_line": 5.675167, "activity_lines": {"activity_5": 6.1324, "activity_10": 5.956909, "activity_20": 5.791838, "activity_30": 5.740254}, "trend_signal": 1, "fair_value": 5.178207, "relative_strength": 9.123858, "rate_of_change": 0.7122229807704784, "market_dynamics": 1.055332, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.281, "high": 6.462, "low": 6.281, "close": 6.436, "volume": 25884}, "trend_line": 5.712767, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.068436, "activity_20": 5.861433, "activity_30": 5.78934}, "trend_signal": 1, "fair_value": 5.194757, "relative_strength": 11.472543, "rate_of_change": 0.6625355694378738, "market_dynamics": 1.180502, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.397, "high": 6.477, "low": 6.357, "close": 6.367, "volume": 8243}, "trend_line": 5.741633, "activity_lines": {"activity_5": 6.3168, "activity_10": 6.151982, "activity_20": 5.921667, "activity_30": 5.831548}, "trend_signal": 1, "fair_value": 5.209981, "relative_strength": 10.18434, "rate_of_change": 0.5052892932619137, "market_dynamics": 1.083393, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.446, "high": 6.459, "low": 6.399, "close": 6.442, "volume": 2513}, "trend_line": 5.768733, "activity_lines": {"activity_5": 6.380333, "activity_10": 6.235618, "activity_20": 5.9859, "activity_30": 5.876733}, "trend_signal": 1, "fair_value": 5.225776, "relative_strength": 10.751427, "rate_of_change": 0.47199115652289, "market_dynamics": 1.098287, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.428, "high": 6.428, "low": 6.201, "close": 6.245, "volume": 13622}, "trend_line": 5.7889, "activity_lines": {"activity_5": 6.349867, "activity_10": 6.265364, "activity_20": 6.026533, "activity_30": 5.90746}, "trend_signal": 1, "fair_value": 5.238677, "relative_strength": 7.988213, "rate_of_change": 0.3495914960876127, "market_dynamics": 1.04988, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.224, "high": 6.418, "low": 6.196, "close": 6.377, "volume": 70800}, "trend_line": 5.811167, "activity_lines": {"activity_5": 6.3574, "activity_10": 6.303309, "activity_20": 6.075429, "activity_30": 5.945402}, "trend_signal": 1, "fair_value": 5.252906, "relative_strength": 9.088902, "rate_of_change": 0.38464993349341425, "market_dynamics": 0.987061, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.372, "high": 6.395, "low": 6.159, "close": 6.348, "volume": 10407}, "trend_line": 5.839233, "activity_lines": {"activity_5": 6.348933, "activity_10": 6.325982, "activity_20": 6.117233, "activity_30": 5.980037}, "trend_signal": 1, "fair_value": 5.266426, "relative_strength": 9.129774, "rate_of_change": 0.48296667433580764, "market_dynamics": 0.896675, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.432, "high": 6.612, "low": 6.432, "close": 6.568, "volume": 18002}, "trend_line": 5.8691, "activity_lines": {"activity_5": 6.419667, "activity_10": 6.380855, "activity_20": 6.177029, "activity_30": 6.027054}, "trend_signal": 1, "fair_value": 5.282299, "relative_strength": 9.833368, "rate_of_change": 0.5114884095222834, "market_dynamics": 0.942039, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.576, "high": 6.645, "low": 6.473, "close": 6.621, "volume": 19577}, "trend_line": 5.903533, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.434909, "activity_20": 6.237705, "activity_30": 6.075563}, "trend_signal": 1, "fair_value": 5.298428, "relative_strength": 10.651746, "rate_of_change": 0.5866827963401532, "market_dynamics": 1.124768, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.645, "high": 6.737, "low": 6.586, "close": 6.654, "volume": 27831}, "trend_line": 5.930867, "activity_lines": {"activity_5": 6.568733, "activity_10": 6.483982, "activity_20": 6.29679, "activity_30": 6.123981}, "trend_signal": 1, "fair_value": 5.314565, "relative_strength": 10.739229, "rate_of_change": 0.4630108784011158, "market_dynamics": 1.19234, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.685, "high": 6.836, "low": 6.6, "close": 6.777, "volume": 13057}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.656533, "activity_10": 6.546345, "activity_20": 6.362043, "activity_30": 6.17857}, "trend_signal": 1, "fair_value": 5.331771, "relative_strength": 11.098404, "rate_of_change": 0.5698998139732399, "market_dynamics": 1.398977, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.696, "high": 6.772, "low": 6.544, "close": 6.742, "volume": 18226}, "trend_line": 5.9944, "activity_lines": {"activity_5": 6.706, "activity_10": 6.593345, "activity_20": 6.418133, "activity_30": 6.22872}, "trend_signal": 1, "fair_value": 5.348169, "relative_strength": 8.236346, "rate_of_change": 0.4984854980168942, "market_dynamics": 1.424918, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.748, "high": 6.913, "low": 6.745, "close": 6.9, "volume": 54287}, "trend_line": 6.034167, "activity_lines": {"activity_5": 6.781867, "activity_10": 6.663509, "activity_20": 6.483771, "activity_30": 6.287146}, "trend_signal": 1, "fair_value": 5.366006, "relative_strength": 8.40599, "rate_of_change": 0.6634025090084134, "market_dynamics": 1.475964, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.935, "high": 7.019, "low": 6.788, "close": 6.908, "volume": 17646}, "trend_line": 6.083567, "activity_lines": {"activity_5": 6.838267, "activity_10": 6.725436, "activity_20": 6.544086, "activity_30": 6.343523}, "trend_signal": 1, "fair_value": 5.383528, "relative_strength": 7.64242, "rate_of_change": 0.8186714089948178, "market_dynamics": 1.396633, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.867, "high": 6.982, "low": 6.792, "close": 6.796, "volume": 7126}, "trend_line": 6.1321, "activity_lines": {"activity_5": 6.8382, "activity_10": 6.758527, "activity_20": 6.586781, "activity_30": 6.389486}, "trend_signal": 1, "fair_value": 5.399399, "relative_strength": 4.960019, "rate_of_change": 0.7977720965348114, "market_dynamics": 1.163473, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.838, "high": 6.953, "low": 6.745, "close": 6.912, "volume": 7093}, "trend_line": 6.180233, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.802691, "activity_20": 6.633762, "activity_30": 6.439802}, "trend_signal": 1, "fair_value": 5.416206, "relative_strength": 4.96486, "rate_of_change": 0.784935014106097, "market_dynamics": 1.003124, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.901, "high": 6.969, "low": 6.849, "close": 6.954, "volume": 18725}, "trend_line": 6.221167, "activity_lines": {"activity_5": 6.901467, "activity_10": 6.844764, "activity_20": 6.679576, "activity_30": 6.489723}, "trend_signal": 1, "fair_value": 5.433104, "relative_strength": 3.723835, "rate_of_change": 0.6623374879231902, "market_dynamics": 0.803726, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.998, "high": 6.998, "low": 6.79, "close": 6.852, "volume": 11308}, "trend_line": 6.2598, "activity_lines": {"activity_5": 6.887467, "activity_10": 6.857273, "activity_20": 6.710748, "activity_30": 6.530422}, "trend_signal": 1, "fair_value": 5.448527, "relative_strength": 3.723895, "rate_of_change": 0.6209928137277124, "market_dynamics": 0.553894, "expectation": {"probability": 62.9804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.849, "high": 6.965, "low": 6.796, "close": 6.903, "volume": 37806}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.893667, "activity_10": 6.873891, "activity_20": 6.742686, "activity_30": 6.571918}, "trend_signal": 1, "fair_value": 5.464167, "relative_strength": 5.579424, "rate_of_change": 0.6794626026390572, "market_dynamics": 0.630762, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.479, "close": 6.479, "volume": 13941}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.758867, "activity_10": 6.808291, "activity_20": 6.730024, "activity_30": 6.583316}, "trend_signal": 1, "fair_value": 5.474963, "relative_strength": -0.073114, "rate_of_change": 0.5236156198030216, "market_dynamics": 0.198784, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.441, "high": 6.718, "low": 6.414, "close": 6.699, "volume": 70468}, "trend_line": 6.373533, "activity_lines": {"activity_5": 6.718533, "activity_10": 6.785873, "activity_20": 6.736771, "activity_30": 6.606778}, "trend_signal": 1, "fair_value": 5.487847, "relative_strength": 0.60092, "rate_of_change": 0.6029675156775467, "market_dynamics": -0.103921, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.707, "high": 6.859, "low": 6.682, "close": 6.859, "volume": 92118}, "trend_line": 6.415933, "activity_lines": {"activity_5": 6.745733, "activity_10": 6.793964, "activity_20": 6.756771, "activity_30": 6.638099}, "trend_signal": 1, "fair_value": 5.50213, "relative_strength": 3.529188, "rate_of_change": 0.665251125239326, "market_dynamics": -0.198931, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.879, "high": 7.02, "low": 6.866, "close": 6.914, "volume": 10335}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.7976, "activity_10": 6.809927, "activity_20": 6.779995, "activity_30": 6.670232}, "trend_signal": 1, "fair_value": 5.516686, "relative_strength": -0.1847, "rate_of_change": 0.6712507752185028, "market_dynamics": -0.563871, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.936, "high": 7.13, "low": 6.914, "close": 7.1, "volume": 24391}, "trend_line": 6.514067, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.859455, "activity_20": 6.818329, "activity_30": 6.711587}, "trend_signal": 1, "fair_value": 5.532842, "relative_strength": 2.589717, "rate_of_change": 0.8525623161480136, "market_dynamics": -0.321965, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.107, "high": 7.223, "low": 7.099, "close": 7.171, "volume": 20143}, "trend_line": 6.5739, "activity_lines": {"activity_5": 7.0276, "activity_10": 6.9184, "activity_20": 6.86029, "activity_30": 6.75397}, "trend_signal": 1, "fair_value": 5.549389, "relative_strength": 3.464701, "rate_of_change": 0.9185198739896326, "market_dynamics": -0.25115, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.241, "high": 7.268, "low": 7.123, "close": 7.123, "volume": 23609}, "trend_line": 6.6171, "activity_lines": {"activity_5": 7.085733, "activity_10": 6.9618, "activity_20": 6.893271, "activity_30": 6.789396}, "trend_signal": 1, "fair_value": 5.565125, "relative_strength": 3.673056, "rate_of_change": 0.6571441610003146, "market_dynamics": -0.235574, "expectation": {"probability": 65.6985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.265, "high": 7.468, "low": 7.228, "close": 7.425, "volume": 9068}, "trend_line": 6.6673, "activity_lines": {"activity_5": 7.216267, "activity_10": 7.056273, "activity_20": 6.951462, "activity_30": 6.841518}, "trend_signal": 1, "fair_value": 5.58354, "relative_strength": 7.464314, "rate_of_change": 0.7586404920584583, "market_dynamics": 0.046097, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.449, "high": 7.568, "low": 7.368, "close": 7.555, "volume": 27724}, "trend_line": 6.719367, "activity_lines": {"activity_5": 7.3524, "activity_10": 7.165818, "activity_20": 7.016905, "activity_30": 6.898789}, "trend_signal": 1, "fair_value": 5.602868, "relative_strength": 12.308572, "rate_of_change": 0.7809308115729019, "market_dynamics": 0.318667, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.601, "high": 7.773, "low": 7.535, "close": 7.62, "volume": 70674}, "trend_line": 6.7728, "activity_lines": {"activity_5": 7.467467, "activity_10": 7.2744, "activity_20": 7.083838, "activity_30": 6.956895}, "trend_signal": 1, "fair_value": 5.622451, "relative_strength": 11.854913, "rate_of_change": 0.7952088344035988, "market_dynamics": 0.721394, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.614, "high": 7.7, "low": 7.543, "close": 7.641, "volume": 50767}, "trend_line": 6.822333, "activity_lines": {"activity_5": 7.554867, "activity_10": 7.373764, "activity_20": 7.148014, "activity_30": 7.012908}, "trend_signal": 1, "fair_value": 5.641861, "relative_strength": 11.333904, "rate_of_change": 0.7313518781006418, "market_dynamics": 1.055237, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.613, "high": 7.672, "low": 7.516, "close": 7.672, "volume": 43093}, "trend_line": 6.868667, "activity_lines": {"activity_5": 7.621267, "activity_10": 7.457636, "activity_20": 7.210443, "activity_30": 7.067725}, "trend_signal": 1, "fair_value": 5.661195, "relative_strength": 10.012351, "rate_of_change": 0.679151838527962, "market_dynamics": 1.224165, "expectation": {"probability": 64.7429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.694, "high": 7.812, "low": 7.674, "close": 7.759, "volume": 45228}, "trend_line": 6.912767, "activity_lines": {"activity_5": 7.680067, "activity_10": 7.539636, "activity_20": 7.276895, "activity_30": 7.125166}, "trend_signal": 1, "fair_value": 5.680986, "relative_strength": 9.353861, "rate_of_change": 0.6420459748594504, "market_dynamics": 1.293662, "expectation": {"probability": 65.3072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.761, "high": 7.761, "low": 7.403, "close": 7.403, "volume": 18906}, "trend_line": 6.9473, "activity_lines": {"activity_5": 7.597933, "activity_10": 7.540545, "activity_20": 7.3046, "activity_30": 7.156794}, "trend_signal": 1, "fair_value": 5.697079, "relative_strength": 7.366047, "rate_of_change": 0.499553941279962, "market_dynamics": 0.941301, "expectation": {"probability": 66.342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.398, "high": 7.554, "low": 7.171, "close": 7.288, "volume": 26065}, "trend_line": 6.9755, "activity_lines": {"activity_5": 7.4876, "activity_10": 7.511655, "activity_20": 7.318957, "activity_30": 7.178774}, "trend_signal": 1, "fair_value": 5.71181, "relative_strength": 4.074883, "rate_of_change": 0.4059130885379932, "market_dynamics": 0.673557, "expectation": {"probability": 65.4216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.354, "high": 7.455, "low": 6.881, "close": 6.915, "volume": 66565}, "trend_line": 6.997833, "activity_lines": {"activity_5": 7.275067, "activity_10": 7.411527, "activity_20": 7.295981, "activity_30": 7.174871}, "trend_signal": 1, "fair_value": 5.722849, "relative_strength": 2.801562, "rate_of_change": 0.32016342914486007, "market_dynamics": 0.268305, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.506, "high": 7.021, "low": 6.474, "close": 6.961, "volume": 106258}, "trend_line": 7.0173, "activity_lines": {"activity_5": 7.126267, "activity_10": 7.324418, "activity_20": 7.276819, "activity_30": 7.172495}, "trend_signal": 1, "fair_value": 5.734105, "relative_strength": 2.865429, "rate_of_change": 0.2781861184741002, "market_dynamics": -0.193789, "expectation": {"probability": 64.544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.024, "high": 7.32, "low": 7.024, "close": 7.31, "volume": 19723}, "trend_line": 7.049367, "activity_lines": {"activity_5": 7.1412, "activity_10": 7.303709, "activity_20": 7.290662, "activity_30": 7.191378}, "trend_signal": 1, "fair_value": 5.748302, "relative_strength": 4.193819, "rate_of_change": 0.45697062972939045, "market_dynamics": -0.435243, "expectation": {"probability": 63.408, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.324, "high": 7.508, "low": 7.324, "close": 7.477, "volume": 13482}, "trend_line": 7.079667, "activity_lines": {"activity_5": 7.241733, "activity_10": 7.315455, "activity_20": 7.318714, "activity_30": 7.218968}, "trend_signal": 1, "fair_value": 5.763737, "relative_strength": 4.526859, "rate_of_change": 0.4298258269146655, "market_dynamics": -0.652328, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.46, "high": 7.538, "low": 7.388, "close": 7.458, "volume": 4756}, "trend_line": 7.107567, "activity_lines": {"activity_5": 7.331, "activity_10": 7.325164, "activity_20": 7.341981, "activity_30": 7.243376}, "trend_signal": 1, "fair_value": 5.77873, "relative_strength": 2.581818, "rate_of_change": 0.39408633202664345, "market_dynamics": -0.714547, "expectation": {"probability": 65.9416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.474, "high": 7.498, "low": 7.064, "close": 7.064, "volume": 12771}, "trend_line": 7.121233, "activity_lines": {"activity_5": 7.2776, "activity_10": 7.266182, "activity_20": 7.325081, "activity_30": 7.240566}, "trend_signal": 1, "fair_value": 5.790004, "relative_strength": 0.252706, "rate_of_change": 0.19227395253537158, "market_dynamics": -0.859999, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.147, "high": 7.366, "low": 7.098, "close": 7.364, "volume": 13222}, "trend_line": 7.1408, "activity_lines": {"activity_5": 7.314267, "activity_10": 7.272236, "activity_20": 7.333967, "activity_30": 7.256228}, "trend_signal": 1, "fair_value": 5.803691, "relative_strength": 2.085934, "rate_of_change": 0.2747698326960998, "market_dynamics": -0.899436, "expectation": {"probability": 62.6029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.347, "high": 7.496, "low": 7.289, "close": 7.398, "volume": 6798}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.3354, "activity_10": 7.290073, "activity_20": 7.342924, "activity_30": 7.272822}, "trend_signal": 1, "fair_value": 5.817435, "relative_strength": 2.22845, "rate_of_change": 0.30622619314362964, "market_dynamics": -0.957458, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.423, "high": 7.748, "low": 7.423, "close": 7.647, "volume": 21817}, "trend_line": 7.187567, "activity_lines": {"activity_5": 7.433667, "activity_10": 7.359745, "activity_20": 7.373029, "activity_30": 7.304069}, "trend_signal": 1, "fair_value": 5.833073, "relative_strength": 1.419508, "rate_of_change": 0.34763587362081333, "market_dynamics": -0.863767, "expectation": {"probability": 63.5589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.605, "high": 7.74, "low": 7.546, "close": 7.699, "volume": 106235}, "trend_line": 7.213933, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.434436, "activity_20": 7.404595, "activity_30": 7.337065}, "trend_signal": 1, "fair_value": 5.848886, "relative_strength": 3.808069, "rate_of_change": 0.3668278848739822, "market_dynamics": -0.489803, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.806, "high": 7.826, "low": 7.658, "close": 7.812, "volume": 24049}, "trend_line": 7.2478, "activity_lines": {"activity_5": 7.6638, "activity_10": 7.5222, "activity_20": 7.444071, "activity_30": 7.375649}, "trend_signal": 1, "fair_value": 5.865382, "relative_strength": 3.786746, "rate_of_change": 0.4694665170857543, "market_dynamics": -0.222322, "expectation": {"probability": 64.6573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.816, "high": 7.908, "low": 7.72, "close": 7.902, "volume": 11629}, "trend_line": 7.2808, "activity_lines": {"activity_5": 7.7698, "activity_10": 7.610018, "activity_20": 7.489067, "activity_30": 7.417856}, "trend_signal": 1, "fair_value": 5.882354, "relative_strength": 3.295148, "rate_of_change": 0.4553105770026817, "market_dynamics": 0.075729, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.899, "high": 8.003, "low": 7.877, "close": 7.992, "volume": 15528}, "trend_line": 7.3154, "activity_lines": {"activity_5": 7.869933, "activity_10": 7.697091, "activity_20": 7.538924, "activity_30": 7.46374}, "trend_signal": 1, "fair_value": 5.899789, "relative_strength": 5.279796, "rate_of_change": 0.47522250302164853, "market_dynamics": 0.372411, "expectation": {"probability": 65.2663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.023, "high": 8.067, "low": 7.951, "close": 8.034, "volume": 16176}, "trend_line": 7.3548, "activity_lines": {"activity_5": 7.944467, "activity_10": 7.7794, "activity_20": 7.590081, "activity_30": 7.510101}, "trend_signal": 1, "fair_value": 5.917283, "relative_strength": 6.802695, "rate_of_change": 0.5385898242064638, "market_dynamics": 0.536293, "expectation": {"probability": 65.7265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.006, "high": 8.353, "low": 7.966, "close": 8.3, "volume": 28848}, "trend_line": 7.401367, "activity_lines": {"activity_5": 8.081867, "activity_10": 7.899945, "activity_20": 7.66429, "activity_30": 7.571082}, "trend_signal": 1, "fair_value": 5.936654, "relative_strength": 10.329831, "rate_of_change": 0.633151139391956, "market_dynamics": 0.838421, "expectation": {"probability": 66.1746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.404, "high": 8.52, "low": 8.38, "close": 8.383, "volume": 45959}, "trend_line": 7.464833, "activity_lines": {"activity_5": 8.206867, "activity_10": 8.020273, "activity_20": 7.743167, "activity_30": 7.634413}, "trend_signal": 1, "fair_value": 5.956383, "relative_strength": 11.133204, "rate_of_change": 0.8574902447074984, "market_dynamics": 1.149381, "expectation": {"probability": 66.6112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.401, "high": 8.738, "low": 8.339, "close": 8.717, "volume": 140145}, "trend_line": 7.5321, "activity_lines": {"activity_5": 8.405133, "activity_10": 8.177345, "activity_20": 7.850319, "activity_30": 7.715198}, "trend_signal": 1, "fair_value": 5.978468, "relative_strength": 14.4678, "rate_of_change": 0.9011186184607236, "market_dynamics": 1.394344, "expectation": {"probability": 67.0366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.767, "high": 8.767, "low": 8.567, "close": 8.676, "volume": 40181}, "trend_line": 7.592667, "activity_lines": {"activity_5": 8.5354, "activity_10": 8.302364, "activity_20": 7.94859, "activity_30": 7.788998}, "trend_signal": 1, "fair_value": 5.999877, "relative_strength": 11.801689, "rate_of_change": 0.8041183733620082, "market_dynamics": 1.478996, "expectation": {"probability": 67.0726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.728, "high": 9.022, "low": 8.723, "close": 8.988, "volume": 48571}, "trend_line": 7.6618, "activity_lines": {"activity_5": 8.724067, "activity_10": 8.460873, "activity_20": 8.07221, "activity_30": 7.879019}, "trend_signal": 1, "fair_value": 6.023406, "relative_strength": 11.157205, "rate_of_change": 0.910523271993896, "market_dynamics": 1.525546, "expectation": {"probability": 66.6132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.045, "high": 9.045, "low": 8.88, "close": 8.91, "volume": 224787}, "trend_line": 7.722133, "activity_lines": {"activity_5": 8.823133, "activity_10": 8.580818, "activity_20": 8.180852, "activity_30": 7.959548}, "trend_signal": 1, "fair_value": 6.045957, "relative_strength": 9.798373, "rate_of_change": 0.787452034769897, "market_dynamics": 1.59718, "expectation": {"probability": 66.7657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.892, "high": 8.991, "low": 8.646, "close": 8.862, "volume": 176943}, "trend_line": 7.7785, "activity_lines": {"activity_5": 8.865533, "activity_10": 8.670018, "activity_20": 8.2772, "activity_30": 8.033088}, "trend_signal": 1, "fair_value": 6.067787, "relative_strength": 11.72038, "rate_of_change": 0.7299408078053023, "market_dynamics": 1.585454, "expectation": {"probability": 66.0369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.867, "high": 8.99, "low": 8.813, "close": 8.876, "volume": 39567}, "trend_line": 7.836933, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.742673, "activity_20": 8.36561, "activity_30": 8.103895}, "trend_signal": 1, "fair_value": 6.089388, "relative_strength": 11.020433, "rate_of_change": 0.7512116732017735, "market_dynamics": 1.58866, "expectation": {"probability": 65.4771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.885, "high": 9.056, "low": 8.824, "close": 9.049, "volume": 35865}, "trend_line": 7.891067, "activity_lines": {"activity_5": 8.942867, "activity_10": 8.829073, "activity_20": 8.461376, "activity_30": 8.182092}, "trend_signal": 1, "fair_value": 6.111981, "relative_strength": 13.203371, "rate_of_change": 0.6907549164960255, "market_dynamics": 1.559162, "expectation": {"probability": 65.8218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.087, "high": 9.156, "low": 8.777, "close": 8.837, "volume": 51433}, "trend_line": 7.9338, "activity_lines": {"activity_5": 8.909533, "activity_10": 8.857709, "activity_20": 8.528671, "activity_30": 8.24312}, "trend_signal": 1, "fair_value": 6.132625, "relative_strength": 8.574891, "rate_of_change": 0.5415363980561835, "market_dynamics": 1.317443, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.803, "high": 9.009, "low": 8.74, "close": 8.991, "volume": 31595}, "trend_line": 7.9795, "activity_lines": {"activity_5": 8.9376, "activity_10": 8.899745, "activity_20": 8.604157, "activity_30": 8.311327}, "trend_signal": 1, "fair_value": 6.154117, "relative_strength": 6.590353, "rate_of_change": 0.5760165368423715, "market_dynamics": 1.076348, "expectation": {"probability": 65.4539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.939, "high": 9.07, "low": 8.886, "close": 8.989, "volume": 31821}, "trend_line": 8.024433, "activity_lines": {"activity_5": 8.9596, "activity_10": 8.928855, "activity_20": 8.672152, "activity_30": 8.376456}, "trend_signal": 1, "fair_value": 6.175272, "relative_strength": 3.955261, "rate_of_change": 0.5631054577354513, "market_dynamics": 0.866154, "expectation": {"probability": 65.7301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.839, "high": 9.345, "low": 8.71, "close": 9.329, "volume": 117716}, "trend_line": 8.079667, "activity_lines": {"activity_5": 9.086467, "activity_10": 9.008764, "activity_20": 8.763362, "activity_30": 8.460622}, "trend_signal": 1, "fair_value": 6.198633, "relative_strength": 6.022352, "rate_of_change": 0.6883227762011404, "market_dynamics": 0.79963, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.197, "high": 9.7, "low": 9.182, "close": 9.675, "volume": 59484}, "trend_line": 8.143533, "activity_lines": {"activity_5": 9.298467, "activity_10": 9.140455, "activity_20": 8.878167, "activity_30": 8.563546}, "trend_signal": 1, "fair_value": 6.224195, "relative_strength": 9.412433, "rate_of_change": 0.7904533689321489, "market_dynamics": 0.855893, "expectation": {"probability": 65.3692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.772, "high": 9.871, "low": 9.558, "close": 9.637, "volume": 92006}, "trend_line": 8.218, "activity_lines": {"activity_5": 9.456067, "activity_10": 9.247073, "activity_20": 8.97851, "activity_30": 8.659899}, "trend_signal": 1, "fair_value": 6.249106, "relative_strength": 5.305871, "rate_of_change": 0.914431119760923, "market_dynamics": 0.928653, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.732, "high": 9.904, "low": 9.732, "close": 9.806, "volume": 79815}, "trend_line": 8.301933, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.372618, "activity_20": 9.085471, "activity_30": 8.762351}, "trend_signal": 1, "fair_value": 6.27488, "relative_strength": 7.968058, "rate_of_change": 1.0213312241421275, "market_dynamics": 1.0785, "expectation": {"probability": 65.0302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.676, "high": 9.7, "low": 9.25, "close": 9.355, "volume": 140182}, "trend_line": 8.383267, "activity_lines": {"activity_5": 9.5726, "activity_10": 9.399873, "activity_20": 9.139448, "activity_30": 8.83029}, "trend_signal": 1, "fair_value": 6.29704, "relative_strength": 1.67351, "rate_of_change": 0.9796995470813847, "market_dynamics": 0.883254, "expectation": {"probability": 65.5793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.397, "high": 9.409, "low": 8.574, "close": 8.574, "volume": 77266}, "trend_line": 8.437033, "activity_lines": {"activity_5": 9.2438, "activity_10": 9.276164, "activity_20": 9.111695, "activity_30": 8.842596}, "trend_signal": 1, "fair_value": 6.313304, "relative_strength": -8.602371, "rate_of_change": 0.6413490110716924, "market_dynamics": 0.385417, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.313, "close": 8.582, "volume": 109107}, "trend_line": 8.479433, "activity_lines": {"activity_5": 8.968, "activity_10": 9.1594, "activity_20": 9.081505, "activity_30": 8.851948}, "trend_signal": 1, "fair_value": 6.329394, "relative_strength": -8.405108, "rate_of_change": 0.5025463335274457, "market_dynamics": -0.124572, "expectation": {"probability": 64.5814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.62, "high": 8.871, "low": 8.616, "close": 8.831, "volume": 164597}, "trend_line": 8.524567, "activity_lines": {"activity_5": 8.848067, "activity_10": 9.0964, "activity_20": 9.072219, "activity_30": 8.87463}, "trend_signal": 1, "fair_value": 6.347011, "relative_strength": -5.383136, "rate_of_change": 0.5322761557287984, "market_dynamics": -0.521311, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.987, "high": 9.127, "low": 8.602, "close": 8.602, "volume": 95049}, "trend_line": 8.5627, "activity_lines": {"activity_5": 8.705533, "activity_10": 8.991873, "activity_20": 9.037329, "activity_30": 8.879626}, "trend_signal": 1, "fair_value": 6.36278, "relative_strength": -6.102318, "rate_of_change": 0.4473306386119107, "market_dynamics": -0.843847, "expectation": {"probability": 67.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.439, "high": 8.514, "low": 7.533, "close": 7.613, "volume": 62107}, "trend_line": 8.581, "activity_lines": {"activity_5": 8.3136, "activity_10": 8.7146, "activity_20": 8.90681, "activity_30": 8.818355}, "trend_signal": 0, "fair_value": 6.371462, "relative_strength": -9.536762, "rate_of_change": 0.21371763579244846, "market_dynamics": -0.924703, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 8.079, "low": 6.984, "close": 7.714, "volume": 158664}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.071467, "activity_10": 8.480709, "activity_20": 8.789576, "activity_30": 8.762419}, "trend_signal": 0, "fair_value": 6.380721, "relative_strength": -7.104652, "rate_of_change": 0.13596317445520317, "market_dynamics": -0.886789, "expectation": {"probability": 65.7744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.866, "high": 7.991, "low": 7.755, "close": 7.795, "volume": 14018}, "trend_line": 8.6059, "activity_lines": {"activity_5": 7.913667, "activity_10": 8.290909, "activity_20": 8.684833, "activity_30": 8.710957}, "trend_signal": 0, "fair_value": 6.390408, "relative_strength": -9.82096, "rate_of_change": 0.15400340778945124, "market_dynamics": -1.083007, "expectation": {"probability": 67.3953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76, "high": 8.395, "low": 7.712, "close": 8.33, "volume": 23637}, "trend_line": 8.628667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.232564, "activity_20": 8.635238, "activity_30": 8.693157}, "trend_signal": 0, "fair_value": 6.403602, "relative_strength": -8.147248, "rate_of_change": 0.26455106380506377, "market_dynamics": -1.121729, "expectation": {"probability": 69.1379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.349, "high": 8.771, "low": 8.312, "close": 8.751, "volume": 20373}, "trend_line": 8.663733, "activity_lines": {"activity_5": 8.2334, "activity_10": 8.274527, "activity_20": 8.628871, "activity_30": 8.701049}, "trend_signal": 0, "fair_value": 6.419463, "relative_strength": -7.024843, "rate_of_change": 0.4063895384999848, "market_dynamics": -1.007558, "expectation": {"probability": 64.7588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.794, "high": 8.914, "low": 8.667, "close": 8.873, "volume": 50357}, "trend_line": 8.6991, "activity_lines": {"activity_5": 8.510867, "activity_10": 8.357855, "activity_20": 8.634881, "activity_30": 8.714551}, "trend_signal": 0, "fair_value": 6.43593, "relative_strength": -7.424701, "rate_of_change": 0.4082189513457886, "market_dynamics": -0.952007, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.143, "high": 9.271, "low": 9.005, "close": 9.271, "volume": 134648}, "trend_line": 8.744733, "activity_lines": {"activity_5": 8.837, "activity_10": 8.522309, "activity_20": 8.678743, "activity_30": 8.751447}, "trend_signal": 0, "fair_value": 6.45483, "relative_strength": -4.410604, "rate_of_change": 0.5245715073973225, "market_dynamics": -0.590967, "expectation": {"probability": 65.9839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.121, "high": 9.267, "low": 8.861, "close": 8.997, "volume": 87277}, "trend_line": 8.778233, "activity_lines": {"activity_5": 8.968, "activity_10": 8.624273, "activity_20": 8.694629, "activity_30": 8.767723}, "trend_signal": 0, "fair_value": 6.471666, "relative_strength": -6.681958, "rate_of_change": 0.3830877397857669, "market_dynamics": -0.335966, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.017, "high": 9.261, "low": 8.979, "close": 8.979, "volume": 35868}, "trend_line": 8.809733, "activity_lines": {"activity_5": 9.012867, "activity_10": 8.715418, "activity_20": 8.709048, "activity_30": 8.780675}, "trend_signal": 0, "fair_value": 6.488161, "relative_strength": -8.249273, "rate_of_change": 0.35884214966724415, "market_dynamics": -0.189434, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.996, "high": 9.336, "low": 8.972, "close": 9.28, "volume": 22142}, "trend_line": 8.8424, "activity_lines": {"activity_5": 9.1148, "activity_10": 8.8586, "activity_20": 8.751457, "activity_30": 8.811015}, "trend_signal": 0, "fair_value": 6.506408, "relative_strength": -6.290437, "rate_of_change": 0.3708057894603617, "market_dynamics": 0.005436, "expectation": {"probability": 64.3523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.321, "high": 9.36, "low": 9.037, "close": 9.088, "volume": 27397}, "trend_line": 8.8659, "activity_lines": {"activity_5": 9.117467, "activity_10": 8.954545, "activity_20": 8.774205, "activity_30": 8.82686}, "trend_signal": 0, "fair_value": 6.523172, "relative_strength": -5.004294, "rate_of_change": 0.2657649506921232, "market_dynamics": 0.033364, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.149, "high": 9.386, "low": 9.141, "close": 9.301, "volume": 7325}, "trend_line": 8.885367, "activity_lines": {"activity_5": 9.1768, "activity_10": 9.0624, "activity_20": 8.816767, "activity_30": 8.854931}, "trend_signal": 0, "fair_value": 6.541094, "relative_strength": -1.989779, "rate_of_change": 0.2195716170947176, "market_dynamics": 0.146166, "expectation": {"probability": 63.7853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.304, "high": 9.614, "low": 9.296, "close": 9.614, "volume": 51258}, "trend_line": 8.916633, "activity_lines": {"activity_5": 9.338467, "activity_10": 9.198309, "activity_20": 8.889271, "activity_30": 8.90194}, "trend_signal": 0, "fair_value": 6.560792, "relative_strength": -1.480679, "rate_of_change": 0.3518819200152192, "market_dynamics": 0.36331, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.667, "high": 9.67, "low": 9.502, "close": 9.513, "volume": 67258}, "trend_line": 8.934133, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.282782, "activity_20": 8.952448, "activity_30": 8.940415}, "trend_signal": 1, "fair_value": 6.590519, "relative_strength": -1.436874, "rate_of_change": 0.19626242327120647, "market_dynamics": 0.499505, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.506, "high": 9.581, "low": 9.489, "close": 9.503, "volume": 92667}, "trend_line": 8.9539, "activity_lines": {"activity_5": 9.473267, "activity_10": 9.343927, "activity_20": 9.015262, "activity_30": 8.977116}, "trend_signal": 1, "fair_value": 6.620987, "relative_strength": -3.338593, "rate_of_change": 0.22125258265129527, "market_dynamics": 0.691806, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.457, "high": 9.869, "low": 9.453, "close": 9.788, "volume": 33807}, "trend_line": 8.984767, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.443218, "activity_20": 9.106662, "activity_30": 9.030929}, "trend_signal": 1, "fair_value": 6.652051, "relative_strength": -0.559018, "rate_of_change": 0.34473246294909327, "market_dynamics": 0.822266, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.843, "high": 9.873, "low": 9.711, "close": 9.753, "volume": 22135}, "trend_line": 9.014, "activity_lines": {"activity_5": 9.671067, "activity_10": 9.519509, "activity_20": 9.192667, "activity_30": 9.080492}, "trend_signal": 1, "fair_value": 6.682763, "relative_strength": -0.65305, "rate_of_change": 0.32536180404010057, "market_dynamics": 0.865285, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.854, "high": 10.2, "low": 9.75, "close": 9.85, "volume": 91555}, "trend_line": 9.0407, "activity_lines": {"activity_5": 9.743, "activity_10": 9.604673, "activity_20": 9.282295, "activity_30": 9.134428}, "trend_signal": 1, "fair_value": 6.713071, "relative_strength": 3.582996, "rate_of_change": 0.29620590193033003, "market_dynamics": 1.0325, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.937, "high": 10.222, "low": 9.874, "close": 9.945, "volume": 77710}, "trend_line": 9.077633, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.6916, "activity_20": 9.374933, "activity_30": 9.19277}, "trend_signal": 1, "fair_value": 6.743346, "relative_strength": 1.302321, "rate_of_change": 0.40851925182785864, "market_dynamics": 1.12231, "expectation": {"probability": 62.9478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.999, "high": 10.172, "low": 9.984, "close": 10.058, "volume": 67321}, "trend_line": 9.1132, "activity_lines": {"activity_5": 9.9276, "activity_10": 9.781509, "activity_20": 9.473029, "activity_30": 9.256019}, "trend_signal": 1, "fair_value": 6.774808, "relative_strength": 1.560156, "rate_of_change": 0.39180918638151974, "market_dynamics": 1.247925, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.134, "high": 10.144, "low": 9.8, "close": 10.022, "volume": 45749}, "trend_line": 9.147633, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.850727, "activity_20": 9.560762, "activity_30": 9.314652}, "trend_signal": 1, "fair_value": 6.806942, "relative_strength": 1.132666, "rate_of_change": 0.3778365447921689, "market_dynamics": 1.319918, "expectation": {"probability": 63.7914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.954, "high": 10.076, "low": 9.913, "close": 9.932, "volume": 68477}, "trend_line": 9.167733, "activity_lines": {"activity_5": 9.977467, "activity_10": 9.8866, "activity_20": 9.628452, "activity_30": 9.365256}, "trend_signal": 1, "fair_value": 6.839846, "relative_strength": 2.055331, "rate_of_change": 0.2197289725112424, "market_dynamics": 1.290775, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.918, "high": 10.024, "low": 9.814, "close": 9.864, "volume": 65940}, "trend_line": 9.174033, "activity_lines": {"activity_5": 9.945, "activity_10": 9.898636, "activity_20": 9.679105, "activity_30": 9.410176}, "trend_signal": 1, "fair_value": 6.871702, "relative_strength": 2.512492, "rate_of_change": 0.06871927880098087, "market_dynamics": 1.158214, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.976, "high": 10.13, "low": 9.967, "close": 10.06, "volume": 65839}, "trend_line": 9.188133, "activity_lines": {"activity_5": 9.976933, "activity_10": 9.941764, "activity_20": 9.738571, "activity_30": 9.467335}, "trend_signal": 1, "fair_value": 6.906112, "relative_strength": 3.952619, "rate_of_change": 0.1536946727791462, "market_dynamics": 1.040015, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.112, "high": 10.212, "low": 10.042, "close": 10.164, "volume": 61371}, "trend_line": 9.200067, "activity_lines": {"activity_5": 10.035867, "activity_10": 9.993855, "activity_20": 9.799705, "activity_30": 9.530295}, "trend_signal": 1, "fair_value": 6.94192, "relative_strength": 5.116149, "rate_of_change": 0.1298849287445024, "market_dynamics": 1.017679, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.226, "high": 10.274, "low": 10.074, "close": 10.128, "volume": 48702}, "trend_line": 9.225833, "activity_lines": {"activity_5": 10.075733, "activity_10": 10.027382, "activity_20": 9.850681, "activity_30": 9.590161}, "trend_signal": 1, "fair_value": 6.977487, "relative_strength": 4.136147, "rate_of_change": 0.2800631778007602, "market_dynamics": 0.799119, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.286, "high": 10.402, "low": 10.214, "close": 10.358, "volume": 97541}, "trend_line": 9.2853, "activity_lines": {"activity_5": 10.1852, "activity_10": 10.096545, "activity_20": 9.917586, "activity_30": 9.663204}, "trend_signal": 1, "fair_value": 7.014372, "relative_strength": 3.599934, "rate_of_change": 0.6445705227918143, "market_dynamics": 0.897053, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.362, "high": 10.726, "low": 10.32, "close": 10.386, "volume": 71930}, "trend_line": 9.345433, "activity_lines": {"activity_5": 10.2756, "activity_10": 10.1598, "activity_20": 9.981981, "activity_30": 9.734217}, "trend_signal": 1, "fair_value": 7.052035, "relative_strength": 4.345144, "rate_of_change": 0.6476150474405828, "market_dynamics": 0.931154, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.428, "high": 10.646, "low": 10.206, "close": 10.354, "volume": 94674}, "trend_line": 9.3962, "activity_lines": {"activity_5": 10.320533, "activity_10": 10.207491, "activity_20": 10.036714, "activity_30": 9.799286}, "trend_signal": 1, "fair_value": 7.088817, "relative_strength": 5.654605, "rate_of_change": 0.543227906079905, "market_dynamics": 0.955478, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.512, "high": 10.676, "low": 10.424, "close": 10.508, "volume": 48312}, "trend_line": 9.459733, "activity_lines": {"activity_5": 10.3972, "activity_10": 10.275745, "activity_20": 10.099567, "activity_30": 9.871015}, "trend_signal": 1, "fair_value": 7.125734, "relative_strength": 5.30456, "rate_of_change": 0.6761563185117346, "market_dynamics": 1.024876, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 10.796, "low": 10.58, "close": 10.704, "volume": 112371}, "trend_line": 9.562767, "activity_lines": {"activity_5": 10.516267, "activity_10": 10.371455, "activity_20": 10.175238, "activity_30": 9.95129}, "trend_signal": 1, "fair_value": 7.164821, "relative_strength": 8.379988, "rate_of_change": 1.0891850753081422, "market_dynamics": 1.101596, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.784, "high": 10.826, "low": 9.939, "close": 9.94, "volume": 98638}, "trend_line": 9.636967, "activity_lines": {"activity_5": 10.342267, "activity_10": 10.315855, "activity_20": 10.170452, "activity_30": 9.975628}, "trend_signal": 1, "fair_value": 7.198022, "relative_strength": 2.351366, "rate_of_change": 0.775926047345932, "market_dynamics": 0.730021, "expectation": {"probability": 62.9762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.218, "high": 10.396, "low": 9.867, "close": 10.102, "volume": 55548}, "trend_line": 9.713867, "activity_lines": {"activity_5": 10.250133, "activity_10": 10.289564, "activity_20": 10.178052, "activity_30": 10.00563}, "trend_signal": 1, "fair_value": 7.232276, "relative_strength": 2.747456, "rate_of_change": 0.7979689045318946, "market_dynamics": 0.207284, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.112, "high": 10.118, "low": 9.467, "close": 9.508, "volume": 59375}, "trend_line": 9.753133, "activity_lines": {"activity_5": 9.978933, "activity_10": 10.150945, "activity_20": 10.126757, "activity_30": 9.992348}, "trend_signal": 1, "fair_value": 7.262968, "relative_strength": 0.176282, "rate_of_change": 0.4042262468695482, "market_dynamics": -0.278186, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.618, "high": 9.835, "low": 9.52, "close": 9.817, "volume": 22400}, "trend_line": 9.788667, "activity_lines": {"activity_5": 9.867133, "activity_10": 10.078545, "activity_20": 10.104914, "activity_30": 9.996469}, "trend_signal": 1, "fair_value": 7.29491, "relative_strength": 0.341418, "rate_of_change": 0.364334209325354, "market_dynamics": -0.983648, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.754, "high": 9.918, "low": 9.7, "close": 9.832, "volume": 31256}, "trend_line": 9.820633, "activity_lines": {"activity_5": 9.8064, "activity_10": 10.015182, "activity_20": 10.083005, "activity_30": 9.999265}, "trend_signal": 0, "fair_value": 7.327545, "relative_strength": -0.157116, "rate_of_change": 0.3265613183082089, "market_dynamics": -1.175305, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.898, "high": 9.898, "low": 9.547, "close": 9.547, "volume": 42978}, "trend_line": 9.829833, "activity_lines": {"activity_5": 9.7088, "activity_10": 9.905382, "activity_20": 10.033743, "activity_30": 9.981611}, "trend_signal": 0, "fair_value": 7.359926, "relative_strength": -3.496188, "rate_of_change": 0.09368031571895492, "market_dynamics": -1.255002, "expectation": {"probability": 70.56, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.575, "high": 9.583, "low": 9.369, "close": 9.522, "volume": 93000}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.629067, "activity_10": 9.805782, "activity_20": 9.983081, "activity_30": 9.961751}, "trend_signal": 0, "fair_value": 7.392603, "relative_strength": -3.910465, "rate_of_change": 0.17802947415281695, "market_dynamics": -1.173425, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.527, "high": 9.528, "low": 9.464, "close": 9.496, "volume": 6989}, "trend_line": 9.864567, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.717164, "activity_20": 9.931505, "activity_30": 9.939084}, "trend_signal": 0, "fair_value": 7.425359, "relative_strength": -4.132172, "rate_of_change": 0.17501185346325157, "market_dynamics": -1.181134, "expectation": {"probability": 65.2367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.497, "high": 9.817, "low": 9.497, "close": 9.716, "volume": 42346}, "trend_line": 9.8791, "activity_lines": {"activity_5": 9.603733, "activity_10": 9.684145, "activity_20": 9.903019, "activity_30": 9.929499}, "trend_signal": 0, "fair_value": 7.45858, "relative_strength": -2.437308, "rate_of_change": 0.14732527033371184, "market_dynamics": -1.149213, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.845, "high": 9.908, "low": 9.626, "close": 9.741, "volume": 60395}, "trend_line": 9.900867, "activity_lines": {"activity_5": 9.6432, "activity_10": 9.670073, "activity_20": 9.878543, "activity_30": 9.920589}, "trend_signal": 0, "fair_value": 7.491388, "relative_strength": -4.750362, "rate_of_change": 0.22033383607819068, "market_dynamics": -1.058407, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 9.909, "low": 9.583, "close": 9.839, "volume": 164235}, "trend_line": 9.9188, "activity_lines": {"activity_5": 9.7214, "activity_10": 9.691327, "activity_20": 9.864738, "activity_30": 9.916598}, "trend_signal": 0, "fair_value": 7.524628, "relative_strength": -3.738748, "rate_of_change": 0.18112555193398025, "market_dynamics": -0.90194, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.693, "high": 9.766, "low": 9.414, "close": 9.76, "volume": 35176}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.7538, "activity_10": 9.700055, "activity_20": 9.843852, "activity_30": 9.906353}, "trend_signal": 0, "fair_value": 7.555628, "relative_strength": -2.861147, "rate_of_change": 0.04906843569787518, "market_dynamics": -0.798352, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.695, "high": 9.77, "low": 9.401, "close": 9.41, "volume": 135489}, "trend_line": 9.920233, "activity_lines": {"activity_5": 9.653667, "activity_10": 9.651364, "activity_20": 9.790129, "activity_30": 9.873213}, "trend_signal": 0, "fair_value": 7.582885, "relative_strength": -4.755473, "rate_of_change": -0.03460414381095598, "market_dynamics": -0.719762, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.244, "high": 9.573, "low": 8.676, "close": 8.952, "volume": 1256221}, "trend_line": 9.901867, "activity_lines": {"activity_5": 9.4066, "activity_10": 9.521182, "activity_20": 9.695881, "activity_30": 9.810746}, "trend_signal": 0, "fair_value": 7.608369, "relative_strength": -9.707165, "rate_of_change": -0.1851367805574761, "market_dynamics": -0.698047, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.983, "high": 9.29, "low": 8.886, "close": 8.939, "volume": 168036}, "trend_line": 9.873567, "activity_lines": {"activity_5": 9.206133, "activity_10": 9.404364, "activity_20": 9.606167, "activity_30": 9.748626}, "trend_signal": 0, "fair_value": 7.633465, "relative_strength": -10.240067, "rate_of_change": -0.2858046871362721, "market_dynamics": -0.901239, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.032, "high": 9.228, "low": 8.869, "close": 9.201, "volume": 95670}, "trend_line": 9.855167, "activity_lines": {"activity_5": 9.146467, "activity_10": 9.351418, "activity_20": 9.547067, "activity_30": 9.705234}, "trend_signal": 0, "fair_value": 7.660933, "relative_strength": -8.540766, "rate_of_change": -0.18635615679723194, "market_dynamics": -0.93259, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.149, "high": 9.539, "low": 9.047, "close": 9.391, "volume": 360069}, "trend_line": 9.839867, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.339309, "activity_20": 9.511571, "activity_30": 9.675288}, "trend_signal": 0, "fair_value": 7.689042, "relative_strength": -6.543247, "rate_of_change": -0.15524851075582857, "market_dynamics": -0.840825, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.243, "high": 9.369, "low": 8.973, "close": 9.286, "volume": 201295}, "trend_line": 9.8179, "activity_lines": {"activity_5": 9.228467, "activity_10": 9.310491, "activity_20": 9.470814, "activity_30": 9.639555}, "trend_signal": 0, "fair_value": 7.717167, "relative_strength": -1.055861, "rate_of_change": -0.22324488735467737, "market_dynamics": -0.833791, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.051, "high": 9.382, "low": 9.045, "close": 9.216, "volume": 39387}, "trend_line": 9.789833, "activity_lines": {"activity_5": 9.2492, "activity_10": 9.272764, "activity_20": 9.428476, "activity_30": 9.600723}, "trend_signal": 0, "fair_value": 7.744026, "relative_strength": -1.293767, "rate_of_change": -0.2858757982868033, "market_dynamics": -0.791126, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.288, "high": 9.463, "low": 9.065, "close": 9.065, "volume": 54532}, "trend_line": 9.757933, "activity_lines": {"activity_5": 9.202, "activity_10": 9.216673, "activity_20": 9.37791, "activity_30": 9.553959}, "trend_signal": 0, "fair_value": 7.769295, "relative_strength": 1.623646, "rate_of_change": -0.32584825502130893, "market_dynamics": -0.759191, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.926, "high": 9.26, "low": 8.776, "close": 8.812, "volume": 79276}, "trend_line": 9.7206, "activity_lines": {"activity_5": 9.062067, "activity_10": 9.126873, "activity_20": 9.311052, "activity_30": 9.492931}, "trend_signal": 0, "fair_value": 7.792513, "relative_strength": -0.91894, "rate_of_change": -0.3825912721474956, "market_dynamics": -0.895544, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.767, "high": 9.167, "low": 8.732, "close": 9.121, "volume": 29604}, "trend_line": 9.695833, "activity_lines": {"activity_5": 9.051067, "activity_10": 9.111927, "activity_20": 9.278995, "activity_30": 9.454247}, "trend_signal": 0, "fair_value": 7.818077, "relative_strength": -1.402142, "rate_of_change": -0.2547887990453148, "market_dynamics": -0.878144, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.26, "high": 9.567, "low": 9.148, "close": 9.358, "volume": 12365}, "trend_line": 9.672433, "activity_lines": {"activity_5": 9.137067, "activity_10": 9.151691, "activity_20": 9.274181, "activity_30": 9.432452}, "trend_signal": 0, "fair_value": 7.845269, "relative_strength": -1.611193, "rate_of_change": -0.24134079041997247, "market_dynamics": -0.717703, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.285, "high": 10.132, "low": 9.27, "close": 10.116, "volume": 36787}, "trend_line": 9.670833, "activity_lines": {"activity_5": 9.470933, "activity_10": 9.330218, "activity_20": 9.342271, "activity_30": 9.461069}, "trend_signal": 0, "fair_value": 7.877673, "relative_strength": 2.284209, "rate_of_change": -0.016541856635241867, "market_dynamics": -0.259303, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.963, "high": 10.252, "low": 9.955, "close": 10.252, "volume": 59533}, "trend_line": 9.674967, "activity_lines": {"activity_5": 9.790133, "activity_10": 9.512309, "activity_20": 9.42189, "activity_30": 9.498563}, "trend_signal": 0, "fair_value": 7.911699, "relative_strength": 5.865925, "rate_of_change": 0.0427470932441965, "market_dynamics": 0.252295, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.284, "high": 10.308, "low": 10.014, "close": 10.204, "volume": 31096}, "trend_line": 9.669833, "activity_lines": {"activity_5": 10.0142, "activity_10": 9.6618, "activity_20": 9.494938, "activity_30": 9.532695}, "trend_signal": 0, "fair_value": 7.94541, "relative_strength": 4.456289, "rate_of_change": -0.05306478047935431, "market_dynamics": 0.685123, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.466, "high": 11.174, "low": 10.352, "close": 11.162, "volume": 217389}, "trend_line": 9.6957, "activity_lines": {"activity_5": 10.4648, "activity_10": 9.967236, "activity_20": 9.656095, "activity_30": 9.628963}, "trend_signal": 0, "fair_value": 7.98441, "relative_strength": 13.605799, "rate_of_change": 0.26750203441982773, "market_dynamics": 1.136833, "expectation": {"probability": 62.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.268, "high": 11.422, "low": 10.984, "close": 11.182, "volume": 176072}, "trend_line": 9.7233, "activity_lines": {"activity_5": 10.786, "activity_10": 10.244109, "activity_20": 9.811348, "activity_30": 9.724854}, "trend_signal": 1, "fair_value": 8.022064, "relative_strength": 15.231739, "rate_of_change": 0.28466227296636265, "market_dynamics": 1.28619, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.17, "high": 11.646, "low": 11.016, "close": 11.594, "volume": 99528}, "trend_line": 9.7595, "activity_lines": {"activity_5": 11.122933, "activity_10": 10.561418, "activity_20": 9.99781, "activity_30": 9.845544}, "trend_signal": 1, "fair_value": 8.061122, "relative_strength": 14.512171, "rate_of_change": 0.3723015848528701, "market_dynamics": 1.37398, "expectation": {"probability": 62.639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.118, "low": 11.634, "close": 12.054, "volume": 109008}, "trend_line": 9.8045, "activity_lines": {"activity_5": 11.514667, "activity_10": 10.919127, "activity_20": 10.219138, "activity_30": 9.993576}, "trend_signal": 1, "fair_value": 8.102308, "relative_strength": 17.4421, "rate_of_change": 0.46108919514321134, "market_dynamics": 1.495928, "expectation": {"probability": 62.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0512dd-6c56-4f82-b4ad-99843aa990f0/", "share_image": "https://sharemaestro.com/terminal/8f0512dd-6c56-4f82-b4ad-99843aa990f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}