{"ticker": {"uuid": "8f05ae76-e15b-411b-98ab-230a90a97b9e", "symbol": "QDVF", "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVF fell 4.44%, moving from 10.53 to 10.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.30 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.30"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.386, "high": 10.704, "low": 10.028, "close": 10.062, "volume": 835028}, "trend_line": 9.3753, "activity_lines": {"activity_5": 10.3592, "activity_10": 10.320236, "activity_20": 10.281133, "activity_30": 9.912495}, "trend_signal": 1, "fair_value": 8.289929, "relative_strength": 11.295209, "rate_of_change": 0.780776093565423, "market_dynamics": -0.360422, "expectation": {"probability": 58.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.27, "high": 7.479, "low": 7.098, "close": 7.345, "volume": 746953}, "trend_line": 7.626833, "activity_lines": {"activity_5": 7.2034, "activity_10": 7.2346, "activity_20": 7.324348, "activity_30": 7.448843}, "trend_signal": 0, "fair_value": 5.216904, "relative_strength": -12.908479, "rate_of_change": -0.5282149607953608, "market_dynamics": -0.808734, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.328, "high": 7.4, "low": 7.122, "close": 7.166, "volume": 1086847}, "trend_line": 7.585833, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.207455, "activity_20": 7.297048, "activity_30": 7.419112}, "trend_signal": 0, "fair_value": 5.243013, "relative_strength": -16.979967, "rate_of_change": -0.5375756883623959, "market_dynamics": -0.463771, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.151, "high": 7.188, "low": 6.9, "close": 6.934, "volume": 353977}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.121533, "activity_10": 7.145873, "activity_20": 7.252324, "activity_30": 7.377058}, "trend_signal": 0, "fair_value": 5.269462, "relative_strength": -16.820763, "rate_of_change": -0.670104390645034, "market_dynamics": -0.369126, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.933, "high": 7.299, "low": 6.9, "close": 7.273, "volume": 517108}, "trend_line": 7.5036, "activity_lines": {"activity_5": 7.1636, "activity_10": 7.159382, "activity_20": 7.243429, "activity_30": 7.360155}, "trend_signal": 0, "fair_value": 5.297869, "relative_strength": -14.312115, "rate_of_change": -0.4167219641672268, "market_dynamics": -0.185629, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.28, "high": 7.378, "low": 7.016, "close": 7.15, "volume": 639173}, "trend_line": 7.488833, "activity_lines": {"activity_5": 7.154733, "activity_10": 7.154745, "activity_20": 7.2265, "activity_30": 7.337342}, "trend_signal": 0, "fair_value": 5.326631, "relative_strength": -12.678294, "rate_of_change": -0.1967988698757926, "market_dynamics": -0.184566, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.149, "high": 7.4, "low": 7.065, "close": 7.095, "volume": 717878}, "trend_line": 7.475133, "activity_lines": {"activity_5": 7.128533, "activity_10": 7.146709, "activity_20": 7.206724, "activity_30": 7.311933}, "trend_signal": 0, "fair_value": 5.35433, "relative_strength": -15.884153, "rate_of_change": -0.18293905071724853, "market_dynamics": -0.319133, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.029, "high": 7.369, "low": 7.001, "close": 7.365, "volume": 547198}, "trend_line": 7.4596, "activity_lines": {"activity_5": 7.209, "activity_10": 7.187273, "activity_20": 7.215343, "activity_30": 7.304828}, "trend_signal": 0, "fair_value": 5.383865, "relative_strength": -12.933375, "rate_of_change": -0.20779563387032146, "market_dynamics": -0.176685, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.363, "high": 7.65, "low": 7.363, "close": 7.545, "volume": 495729}, "trend_line": 7.4515, "activity_lines": {"activity_5": 7.3362, "activity_10": 7.254655, "activity_20": 7.243324, "activity_30": 7.310338}, "trend_signal": 0, "fair_value": 5.41566, "relative_strength": -12.152804, "rate_of_change": -0.10858491071907038, "market_dynamics": -0.009405, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.571, "high": 7.772, "low": 7.571, "close": 7.759, "volume": 471729}, "trend_line": 7.444133, "activity_lines": {"activity_5": 7.494, "activity_10": 7.353345, "activity_20": 7.292067, "activity_30": 7.330176}, "trend_signal": 0, "fair_value": 5.448288, "relative_strength": -6.688047, "rate_of_change": -0.0988660001342058, "market_dynamics": 0.315033, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.744, "high": 7.971, "low": 7.543, "close": 7.971, "volume": 598276}, "trend_line": 7.444033, "activity_lines": {"activity_5": 7.690067, "activity_10": 7.479036, "activity_20": 7.357105, "activity_30": 7.364168}, "trend_signal": 0, "fair_value": 5.481776, "relative_strength": -3.380119, "rate_of_change": -0.0013433397818089353, "market_dynamics": 0.798937, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.965, "high": 8.005, "low": 7.777, "close": 7.923, "volume": 705104}, "trend_line": 7.441133, "activity_lines": {"activity_5": 7.8154, "activity_10": 7.581345, "activity_20": 7.412795, "activity_30": 7.395069}, "trend_signal": 0, "fair_value": 5.515885, "relative_strength": -2.223807, "rate_of_change": -0.038957377002497795, "market_dynamics": 1.126525, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.973, "high": 7.999, "low": 7.711, "close": 7.878, "volume": 421805}, "trend_line": 7.432167, "activity_lines": {"activity_5": 7.870533, "activity_10": 7.664964, "activity_20": 7.46149, "activity_30": 7.423254}, "trend_signal": 0, "fair_value": 5.54976, "relative_strength": -2.786243, "rate_of_change": -0.12049240350898217, "market_dynamics": 1.183336, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.869, "high": 8.143, "low": 7.861, "close": 8.127, "volume": 500124}, "trend_line": 7.447133, "activity_lines": {"activity_5": 7.974467, "activity_10": 7.780909, "activity_20": 7.532538, "activity_30": 7.468082}, "trend_signal": 1, "fair_value": 5.585753, "relative_strength": -0.782628, "rate_of_change": 0.2013679186702917, "market_dynamics": 1.243933, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.16, "high": 8.42, "low": 8.134, "close": 8.405, "volume": 575987}, "trend_line": 7.4591, "activity_lines": {"activity_5": 8.132267, "activity_10": 7.925709, "activity_20": 7.627905, "activity_30": 7.52988}, "trend_signal": 1, "fair_value": 5.62449, "relative_strength": 3.411014, "rate_of_change": 0.1606927122155638, "market_dynamics": 1.283091, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.385, "high": 8.574, "low": 8.245, "close": 8.479, "volume": 422037}, "trend_line": 7.486667, "activity_lines": {"activity_5": 8.271667, "activity_10": 8.063382, "activity_20": 7.726033, "activity_30": 7.59568}, "trend_signal": 1, "fair_value": 5.663202, "relative_strength": 3.496518, "rate_of_change": 0.3695754179458574, "market_dynamics": 1.247633, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.46, "high": 8.54, "low": 8.212, "close": 8.268, "volume": 588234}, "trend_line": 7.507, "activity_lines": {"activity_5": 8.306867, "activity_10": 8.138527, "activity_20": 7.799467, "activity_30": 7.646088}, "trend_signal": 1, "fair_value": 5.701788, "relative_strength": 3.237509, "rate_of_change": 0.27158948033884683, "market_dynamics": 1.338564, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.253, "high": 8.666, "low": 8.243, "close": 8.427, "volume": 441810}, "trend_line": 7.526867, "activity_lines": {"activity_5": 8.372067, "activity_10": 8.221255, "activity_20": 7.882329, "activity_30": 7.705443}, "trend_signal": 1, "fair_value": 5.741897, "relative_strength": 6.537163, "rate_of_change": 0.2646463300919212, "market_dynamics": 1.328648, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.434, "high": 8.461, "low": 7.862, "close": 7.895, "volume": 878778}, "trend_line": 7.535867, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.187945, "activity_20": 7.907919, "activity_30": 7.729194}, "trend_signal": 1, "fair_value": 5.777936, "relative_strength": 1.387575, "rate_of_change": 0.11957166241942967, "market_dynamics": 1.158711, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.101, "high": 8.342, "low": 7.978, "close": 8.342, "volume": 574005}, "trend_line": 7.582567, "activity_lines": {"activity_5": 8.239067, "activity_10": 8.229545, "activity_20": 7.972424, "activity_30": 7.781202}, "trend_signal": 1, "fair_value": 5.816792, "relative_strength": 7.810857, "rate_of_change": 0.6197030812778465, "market_dynamics": 1.078382, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.378, "high": 8.573, "low": 8.332, "close": 8.392, "volume": 650333}, "trend_line": 7.630033, "activity_lines": {"activity_5": 8.275667, "activity_10": 8.269636, "activity_20": 8.03589, "activity_30": 7.833424}, "trend_signal": 1, "fair_value": 5.856212, "relative_strength": 11.683018, "rate_of_change": 0.6259885339621793, "market_dynamics": 1.033268, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.83, "close": 7.835, "volume": 957408}, "trend_line": 7.646067, "activity_lines": {"activity_5": 8.1324, "activity_10": 8.2008, "activity_20": 8.040467, "activity_30": 7.846647}, "trend_signal": 1, "fair_value": 5.892968, "relative_strength": 5.482693, "rate_of_change": 0.21014325888237084, "market_dynamics": 0.784871, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.83, "high": 8.09, "low": 7.761, "close": 7.91, "volume": 374800}, "trend_line": 7.656667, "activity_lines": {"activity_5": 8.043, "activity_10": 8.1472, "activity_20": 8.049852, "activity_30": 7.863675}, "trend_signal": 1, "fair_value": 5.929994, "relative_strength": 3.473477, "rate_of_change": 0.13863336536286272, "market_dynamics": 0.423982, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.953, "high": 7.965, "low": 7.571, "close": 7.609, "volume": 438963}, "trend_line": 7.6545, "activity_lines": {"activity_5": 7.887733, "activity_10": 8.038291, "activity_20": 8.027029, "activity_30": 7.8606}, "trend_signal": 1, "fair_value": 5.963029, "relative_strength": -0.369479, "rate_of_change": -0.02830213198510566, "market_dynamics": -0.056739, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.606, "high": 7.701, "low": 7.42, "close": 7.589, "volume": 610145}, "trend_line": 7.6573, "activity_lines": {"activity_5": 7.744867, "activity_10": 7.935164, "activity_20": 7.999086, "activity_30": 7.856374}, "trend_signal": 1, "fair_value": 5.994907, "relative_strength": -4.520995, "rate_of_change": 0.036579789666217, "market_dynamics": -0.54173, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.588, "high": 7.67, "low": 7.403, "close": 7.615, "volume": 564749}, "trend_line": 7.6607, "activity_lines": {"activity_5": 7.660867, "activity_10": 7.8516, "activity_20": 7.972114, "activity_30": 7.853645}, "trend_signal": 1, "fair_value": 6.025708, "relative_strength": -4.460836, "rate_of_change": 0.04440207383803781, "market_dynamics": -0.784489, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.556, "high": 7.7, "low": 7.49, "close": 7.697, "volume": 697596}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.798655, "activity_20": 7.950738, "activity_30": 7.855987}, "trend_signal": 0, "fair_value": 6.056622, "relative_strength": -5.247625, "rate_of_change": 0.2736956152831952, "market_dynamics": -0.757994, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.697, "high": 7.697, "low": 7.383, "close": 7.447, "volume": 200146}, "trend_line": 7.695233, "activity_lines": {"activity_5": 7.577, "activity_10": 7.710636, "activity_20": 7.902686, "activity_30": 7.840847}, "trend_signal": 0, "fair_value": 6.085686, "relative_strength": -10.01026, "rate_of_change": 0.17660229218475582, "market_dynamics": -0.813383, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.482, "high": 7.587, "low": 7.312, "close": 7.505, "volume": 417892}, "trend_line": 7.707833, "activity_lines": {"activity_5": 7.5482, "activity_10": 7.650982, "activity_20": 7.859767, "activity_30": 7.828574}, "trend_signal": 0, "fair_value": 6.115913, "relative_strength": -8.94011, "rate_of_change": 0.16373773217782936, "market_dynamics": -0.881243, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.566, "high": 7.714, "low": 7.517, "close": 7.618, "volume": 529038}, "trend_line": 7.7243, "activity_lines": {"activity_5": 7.564, "activity_10": 7.618964, "activity_20": 7.8278, "activity_30": 7.822778}, "trend_signal": 0, "fair_value": 6.146923, "relative_strength": -6.934046, "rate_of_change": 0.21363981290202388, "market_dynamics": -0.890661, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.642, "high": 7.642, "low": 7.45, "close": 7.5, "volume": 167973}, "trend_line": 7.735467, "activity_lines": {"activity_5": 7.538533, "activity_10": 7.578655, "activity_20": 7.785267, "activity_30": 7.808308}, "trend_signal": 0, "fair_value": 6.177728, "relative_strength": -8.22218, "rate_of_change": 0.1445697344743146, "market_dynamics": -1.041296, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.536, "high": 7.826, "low": 7.528, "close": 7.636, "volume": 372302}, "trend_line": 7.745167, "activity_lines": {"activity_5": 7.566067, "activity_10": 7.579291, "activity_20": 7.757929, "activity_30": 7.80189}, "trend_signal": 0, "fair_value": 6.207564, "relative_strength": -5.350422, "rate_of_change": 0.12539643695720615, "market_dynamics": -0.966556, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.318, "close": 7.385, "volume": 347124}, "trend_line": 7.752467, "activity_lines": {"activity_5": 7.514, "activity_10": 7.537909, "activity_20": 7.708052, "activity_30": 7.778654}, "trend_signal": 0, "fair_value": 6.234772, "relative_strength": -8.754266, "rate_of_change": 0.09425232535334437, "market_dynamics": -0.947412, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.415, "high": 7.478, "low": 7.17, "close": 7.218, "volume": 346296}, "trend_line": 7.761933, "activity_lines": {"activity_5": 7.4104, "activity_10": 7.475709, "activity_20": 7.644619, "activity_30": 7.744172}, "trend_signal": 0, "fair_value": 6.261731, "relative_strength": -9.665555, "rate_of_change": 0.12210306732037365, "market_dynamics": -1.087668, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.205, "high": 7.614, "low": 7.189, "close": 7.555, "volume": 474970}, "trend_line": 7.771333, "activity_lines": {"activity_5": 7.438267, "activity_10": 7.481891, "activity_20": 7.61761, "activity_30": 7.730822}, "trend_signal": 0, "fair_value": 6.291696, "relative_strength": -7.371892, "rate_of_change": 0.12110385389825314, "market_dynamics": -1.01104, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.651, "high": 7.733, "low": 7.531, "close": 7.664, "volume": 456782}, "trend_line": 7.788467, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.508509, "activity_20": 7.605029, "activity_30": 7.723897}, "trend_signal": 0, "fair_value": 6.320849, "relative_strength": -5.632998, "rate_of_change": 0.22047697608633599, "market_dynamics": -0.789213, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.599, "high": 7.766, "low": 7.57, "close": 7.617, "volume": 696152}, "trend_line": 7.805867, "activity_lines": {"activity_5": 7.548467, "activity_10": 7.525691, "activity_20": 7.591852, "activity_30": 7.712834}, "trend_signal": 0, "fair_value": 6.349189, "relative_strength": -5.972857, "rate_of_change": 0.22340725074652434, "market_dynamics": -0.485799, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.588, "high": 7.86, "low": 7.573, "close": 7.839, "volume": 651458}, "trend_line": 7.821667, "activity_lines": {"activity_5": 7.665533, "activity_10": 7.584691, "activity_20": 7.602919, "activity_30": 7.714972}, "trend_signal": 0, "fair_value": 6.378131, "relative_strength": -4.17205, "rate_of_change": 0.2024118525206693, "market_dynamics": 0.055741, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.787, "high": 7.86, "low": 7.679, "close": 7.799, "volume": 193209}, "trend_line": 7.830133, "activity_lines": {"activity_5": 7.739, "activity_10": 7.629291, "activity_20": 7.612976, "activity_30": 7.71351}, "trend_signal": 0, "fair_value": 6.40575, "relative_strength": -6.102594, "rate_of_change": 0.10823779636745347, "market_dynamics": 0.316288, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.784, "high": 7.938, "low": 7.749, "close": 7.938, "volume": 318752}, "trend_line": 7.8361, "activity_lines": {"activity_5": 7.820067, "activity_10": 7.693818, "activity_20": 7.636729, "activity_30": 7.720469}, "trend_signal": 0, "fair_value": 6.432212, "relative_strength": -5.921493, "rate_of_change": 0.07620560212706547, "market_dynamics": 0.461768, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.875, "high": 7.95, "low": 7.789, "close": 7.902, "volume": 273749}, "trend_line": 7.8338, "activity_lines": {"activity_5": 7.8636, "activity_10": 7.745982, "activity_20": 7.658976, "activity_30": 7.72472}, "trend_signal": 0, "fair_value": 6.457522, "relative_strength": -6.574455, "rate_of_change": -0.029351335485764206, "market_dynamics": 0.521747, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.902, "high": 8.32, "low": 7.888, "close": 8.273, "volume": 200710}, "trend_line": 7.845467, "activity_lines": {"activity_5": 8.014933, "activity_10": 7.858291, "activity_20": 7.71889, "activity_30": 7.753056}, "trend_signal": 0, "fair_value": 6.486856, "relative_strength": -2.819679, "rate_of_change": 0.14893155301386418, "market_dynamics": 0.535331, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.272, "high": 8.507, "low": 8.259, "close": 8.468, "volume": 360029}, "trend_line": 7.865133, "activity_lines": {"activity_5": 8.187533, "activity_10": 7.994473, "activity_20": 7.79529, "activity_30": 7.793219}, "trend_signal": 0, "fair_value": 6.517103, "relative_strength": -1.997444, "rate_of_change": 0.25066704123540334, "market_dynamics": 0.772523, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.501, "high": 8.647, "low": 8.451, "close": 8.638, "volume": 189196}, "trend_line": 7.882167, "activity_lines": {"activity_5": 8.374867, "activity_10": 8.141873, "activity_20": 7.885224, "activity_30": 7.843082}, "trend_signal": 0, "fair_value": 6.54867, "relative_strength": -1.565385, "rate_of_change": 0.21657612147181457, "market_dynamics": 0.882768, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.799, "high": 8.958, "low": 8.773, "close": 8.958, "volume": 216120}, "trend_line": 7.9006, "activity_lines": {"activity_5": 8.612933, "activity_10": 8.321636, "activity_20": 8.000733, "activity_30": 7.91249}, "trend_signal": 1, "fair_value": 6.583035, "relative_strength": 3.838326, "rate_of_change": 0.23385700911944546, "market_dynamics": 1.071631, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.94, "high": 9.211, "low": 8.85, "close": 9.105, "volume": 626128}, "trend_line": 7.921467, "activity_lines": {"activity_5": 8.832, "activity_10": 8.502618, "activity_20": 8.123724, "activity_30": 7.990194}, "trend_signal": 1, "fair_value": 6.61834, "relative_strength": 6.886064, "rate_of_change": 0.2641191808217094, "market_dynamics": 1.313076, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.985, "high": 9.047, "low": 8.697, "close": 8.829, "volume": 495244}, "trend_line": 7.940167, "activity_lines": {"activity_5": 8.878867, "activity_10": 8.607218, "activity_20": 8.213333, "activity_30": 8.048744}, "trend_signal": 1, "fair_value": 6.652606, "relative_strength": 4.666779, "rate_of_change": 0.2360673849932082, "market_dynamics": 1.364633, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.794, "high": 8.97, "low": 8.765, "close": 8.834, "volume": 500989}, "trend_line": 7.953733, "activity_lines": {"activity_5": 8.890333, "activity_10": 8.690691, "activity_20": 8.298029, "activity_30": 8.106411}, "trend_signal": 1, "fair_value": 6.685782, "relative_strength": 2.222812, "rate_of_change": 0.17085282966970303, "market_dynamics": 1.478741, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.852, "high": 8.946, "low": 8.425, "close": 8.456, "volume": 475368}, "trend_line": 7.972433, "activity_lines": {"activity_5": 8.7514, "activity_10": 8.687345, "activity_20": 8.340119, "activity_30": 8.138815}, "trend_signal": 1, "fair_value": 6.715288, "relative_strength": -1.391967, "rate_of_change": 0.23510972772156094, "market_dynamics": 1.351188, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.533, "high": 8.733, "low": 8.533, "close": 8.674, "volume": 537114}, "trend_line": 7.9835, "activity_lines": {"activity_5": 8.697267, "activity_10": 8.711691, "activity_20": 8.398443, "activity_30": 8.184077}, "trend_signal": 1, "fair_value": 6.745984, "relative_strength": -3.082332, "rate_of_change": 0.1388158420396961, "market_dynamics": 1.116476, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.629, "high": 8.67, "low": 8.45, "close": 8.6, "volume": 322475}, "trend_line": 7.990433, "activity_lines": {"activity_5": 8.6374, "activity_10": 8.7092, "activity_20": 8.44469, "activity_30": 8.223852}, "trend_signal": 1, "fair_value": 6.776625, "relative_strength": -3.642672, "rate_of_change": 0.08684161082232202, "market_dynamics": 0.852432, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.683, "high": 8.712, "low": 8.335, "close": 8.361, "volume": 233176}, "trend_line": 8.007967, "activity_lines": {"activity_5": 8.531533, "activity_10": 8.650564, "activity_20": 8.462938, "activity_30": 8.247759}, "trend_signal": 1, "fair_value": 6.80601, "relative_strength": -6.271077, "rate_of_change": 0.2194374197243176, "market_dynamics": 0.404871, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.338, "high": 8.479, "low": 8.294, "close": 8.379, "volume": 368632}, "trend_line": 8.0236, "activity_lines": {"activity_5": 8.462867, "activity_10": 8.5936, "activity_20": 8.479448, "activity_30": 8.271697}, "trend_signal": 1, "fair_value": 6.834045, "relative_strength": -5.102108, "rate_of_change": 0.19521808718741399, "market_dynamics": 0.175884, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.548, "high": 8.558, "low": 8.098, "close": 8.292, "volume": 377265}, "trend_line": 8.046367, "activity_lines": {"activity_5": 8.395533, "activity_10": 8.522436, "activity_20": 8.482938, "activity_30": 8.289013}, "trend_signal": 1, "fair_value": 6.861071, "relative_strength": -6.336096, "rate_of_change": 0.2837504362131709, "market_dynamics": -0.14997, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.406, "low": 8.124, "close": 8.155, "volume": 442861}, "trend_line": 8.065233, "activity_lines": {"activity_5": 8.293467, "activity_10": 8.432655, "activity_20": 8.468267, "activity_30": 8.296022}, "trend_signal": 1, "fair_value": 6.887837, "relative_strength": -5.099473, "rate_of_change": 0.234466064001296, "market_dynamics": -0.362536, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.165, "high": 8.415, "low": 8.11, "close": 8.383, "volume": 345684}, "trend_line": 8.090833, "activity_lines": {"activity_5": 8.302, "activity_10": 8.398927, "activity_20": 8.472452, "activity_30": 8.316523}, "trend_signal": 1, "fair_value": 6.915048, "relative_strength": -3.405055, "rate_of_change": 0.31741178463164965, "market_dynamics": -0.443092, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.313, "high": 8.592, "low": 8.311, "close": 8.529, "volume": 348686}, "trend_line": 8.118567, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.404873, "activity_20": 8.487119, "activity_30": 8.344791}, "trend_signal": 1, "fair_value": 6.943272, "relative_strength": -2.17857, "rate_of_change": 0.34278299898169434, "market_dynamics": -0.526689, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.53, "high": 8.594, "low": 8.318, "close": 8.333, "volume": 233600}, "trend_line": 8.1481, "activity_lines": {"activity_5": 8.3688, "activity_10": 8.380636, "activity_20": 8.478776, "activity_30": 8.358626}, "trend_signal": 1, "fair_value": 6.971154, "relative_strength": -5.640732, "rate_of_change": 0.36377109408592573, "market_dynamics": -0.648041, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.318, "high": 8.366, "low": 8.162, "close": 8.279, "volume": 217365}, "trend_line": 8.1739, "activity_lines": {"activity_5": 8.349, "activity_10": 8.355691, "activity_20": 8.462938, "activity_30": 8.367071}, "trend_signal": 1, "fair_value": 7.000087, "relative_strength": -7.619842, "rate_of_change": 0.3166382346804809, "market_dynamics": -0.778818, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.335, "high": 8.649, "low": 8.301, "close": 8.538, "volume": 349404}, "trend_line": 8.204567, "activity_lines": {"activity_5": 8.4164, "activity_10": 8.381055, "activity_20": 8.469481, "activity_30": 8.390561}, "trend_signal": 1, "fair_value": 7.031147, "relative_strength": -1.766314, "rate_of_change": 0.3751819816733886, "market_dynamics": -0.759845, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.472, "high": 8.525, "low": 8.256, "close": 8.434, "volume": 151444}, "trend_line": 8.2357, "activity_lines": {"activity_5": 8.4236, "activity_10": 8.389982, "activity_20": 8.463262, "activity_30": 8.405363}, "trend_signal": 1, "fair_value": 7.061298, "relative_strength": -4.256302, "rate_of_change": 0.3794593913365415, "market_dynamics": -0.829899, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.521, "high": 8.68, "low": 8.073, "close": 8.092, "volume": 472518}, "trend_line": 8.2509, "activity_lines": {"activity_5": 8.3134, "activity_10": 8.339745, "activity_20": 8.421938, "activity_30": 8.396092}, "trend_signal": 1, "fair_value": 7.088872, "relative_strength": -4.096, "rate_of_change": 0.18456233228505292, "market_dynamics": -0.784691, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.117, "high": 8.242, "low": 7.8, "close": 8.211, "volume": 479900}, "trend_line": 8.278433, "activity_lines": {"activity_5": 8.272, "activity_10": 8.316036, "activity_20": 8.39281, "activity_30": 8.393518}, "trend_signal": 0, "fair_value": 7.117292, "relative_strength": -2.86716, "rate_of_change": 0.33369693003187567, "market_dynamics": -0.630751, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.217, "high": 8.309, "low": 8.092, "close": 8.248, "volume": 114443}, "trend_line": 8.312767, "activity_lines": {"activity_5": 8.251067, "activity_10": 8.302109, "activity_20": 8.368429, "activity_30": 8.391555}, "trend_signal": 0, "fair_value": 7.147545, "relative_strength": -5.398654, "rate_of_change": 0.4147403258563477, "market_dynamics": -0.776851, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.233, "high": 8.326, "low": 7.952, "close": 8.064, "volume": 275905}, "trend_line": 8.329733, "activity_lines": {"activity_5": 8.170867, "activity_10": 8.255527, "activity_20": 8.328381, "activity_30": 8.375505}, "trend_signal": 0, "fair_value": 7.175144, "relative_strength": -8.788878, "rate_of_change": 0.2040957000238313, "market_dynamics": -0.92294, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.084, "high": 8.272, "low": 8.065, "close": 8.203, "volume": 127203}, "trend_line": 8.3477, "activity_lines": {"activity_5": 8.1686, "activity_10": 8.235873, "activity_20": 8.305829, "activity_30": 8.367329}, "trend_signal": 0, "fair_value": 7.204282, "relative_strength": -8.265955, "rate_of_change": 0.21569718981389335, "market_dynamics": -1.011035, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.259, "high": 8.304, "low": 7.8, "close": 7.801, "volume": 146300}, "trend_line": 8.353833, "activity_lines": {"activity_5": 8.047733, "activity_10": 8.1464, "activity_20": 8.249286, "activity_30": 8.332058}, "trend_signal": 0, "fair_value": 7.23101, "relative_strength": -9.481065, "rate_of_change": 0.07346933885980769, "market_dynamics": -1.286007, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.839, "high": 7.917, "low": 7.575, "close": 7.762, "volume": 198583}, "trend_line": 8.351267, "activity_lines": {"activity_5": 7.933267, "activity_10": 8.063073, "activity_20": 8.193924, "activity_30": 8.293875}, "trend_signal": 0, "fair_value": 7.256548, "relative_strength": -11.419876, "rate_of_change": -0.03071643878923419, "market_dynamics": -1.342205, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.729, "high": 8.077, "low": 7.714, "close": 7.94, "volume": 177304}, "trend_line": 8.355967, "activity_lines": {"activity_5": 7.908067, "activity_10": 8.022491, "activity_20": 8.160619, "activity_30": 8.267342}, "trend_signal": 0, "fair_value": 7.282141, "relative_strength": -9.087934, "rate_of_change": 0.05627888558705768, "market_dynamics": -1.289297, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.981, "high": 8.212, "low": 7.74, "close": 7.848, "volume": 665766}, "trend_line": 8.352967, "activity_lines": {"activity_5": 7.872733, "activity_10": 7.971345, "activity_20": 8.12101, "activity_30": 8.23457}, "trend_signal": 0, "fair_value": 7.305705, "relative_strength": -13.100583, "rate_of_change": -0.035902487408101466, "market_dynamics": -1.240205, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.902, "high": 8.606, "low": 7.833, "close": 8.59, "volume": 678233}, "trend_line": 8.3759, "activity_lines": {"activity_5": 8.099133, "activity_10": 8.067655, "activity_20": 8.156, "activity_30": 8.249862}, "trend_signal": 0, "fair_value": 7.332324, "relative_strength": -2.851522, "rate_of_change": 0.274549151217766, "market_dynamics": -0.757016, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.604, "high": 8.712, "low": 8.358, "close": 8.567, "volume": 293254}, "trend_line": 8.3857, "activity_lines": {"activity_5": 8.292067, "activity_10": 8.156945, "activity_20": 8.188848, "activity_30": 8.262191}, "trend_signal": 0, "fair_value": 7.358292, "relative_strength": -3.948578, "rate_of_change": 0.11700235198605827, "market_dynamics": -0.296787, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.586, "high": 8.602, "low": 8.321, "close": 8.368, "volume": 222180}, "trend_line": 8.382367, "activity_lines": {"activity_5": 8.3676, "activity_10": 8.201418, "activity_20": 8.201762, "activity_30": 8.261049}, "trend_signal": 0, "fair_value": 7.383183, "relative_strength": -6.983612, "rate_of_change": -0.039746234661382905, "market_dynamics": 0.068751, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.442, "high": 8.506, "low": 8.356, "close": 8.444, "volume": 187108}, "trend_line": 8.3759, "activity_lines": {"activity_5": 8.428067, "activity_10": 8.256855, "activity_20": 8.221967, "activity_30": 8.265026}, "trend_signal": 0, "fair_value": 7.408196, "relative_strength": -4.805869, "rate_of_change": -0.07715004604308862, "market_dynamics": 0.373809, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.308, "high": 8.39, "low": 8.154, "close": 8.276, "volume": 375365}, "trend_line": 8.353167, "activity_lines": {"activity_5": 8.398933, "activity_10": 8.278182, "activity_20": 8.225448, "activity_30": 8.258581}, "trend_signal": 0, "fair_value": 7.431817, "relative_strength": -5.325614, "rate_of_change": -0.27140963956112846, "market_dynamics": 0.364658, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.191, "high": 8.834, "low": 8.191, "close": 8.777, "volume": 538776}, "trend_line": 8.342233, "activity_lines": {"activity_5": 8.508267, "activity_10": 8.386745, "activity_20": 8.276067, "activity_30": 8.285925}, "trend_signal": 0, "fair_value": 7.458785, "relative_strength": 0.794278, "rate_of_change": -0.13089646118650436, "market_dynamics": 0.596145, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.868, "high": 9.14, "low": 8.842, "close": 9.04, "volume": 545123}, "trend_line": 8.349267, "activity_lines": {"activity_5": 8.6928, "activity_10": 8.532691, "activity_20": 8.349857, "activity_30": 8.330942}, "trend_signal": 0, "fair_value": 7.488587, "relative_strength": 3.866902, "rate_of_change": 0.08431795180018463, "market_dynamics": 0.91853, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.04, "high": 9.466, "low": 9.007, "close": 9.427, "volume": 394009}, "trend_line": 8.369033, "activity_lines": {"activity_5": 8.9748, "activity_10": 8.726473, "activity_20": 8.458071, "activity_30": 8.400473}, "trend_signal": 1, "fair_value": 7.52091, "relative_strength": 7.628298, "rate_of_change": 0.23673934490297915, "market_dynamics": 1.217952, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.353, "high": 9.374, "low": 9.032, "close": 9.073, "volume": 195392}, "trend_line": 8.3896, "activity_lines": {"activity_5": 9.0682, "activity_10": 8.825618, "activity_20": 8.527362, "activity_30": 8.44589}, "trend_signal": 1, "fair_value": 7.550497, "relative_strength": 2.013725, "rate_of_change": 0.2457512116393827, "market_dynamics": 1.367111, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.128, "high": 9.162, "low": 8.638, "close": 8.676, "volume": 410916}, "trend_line": 8.389667, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.831982, "activity_20": 8.555062, "activity_30": 8.464368}, "trend_signal": 1, "fair_value": 7.577051, "relative_strength": -6.003421, "rate_of_change": 0.0007986078001286732, "market_dynamics": 1.182855, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.691, "high": 8.745, "low": 8.516, "close": 8.562, "volume": 381202}, "trend_line": 8.3884, "activity_lines": {"activity_5": 8.8418, "activity_10": 8.802564, "activity_20": 8.571248, "activity_30": 8.475486}, "trend_signal": 1, "fair_value": 7.603538, "relative_strength": -7.22333, "rate_of_change": -0.01510191048105455, "market_dynamics": 0.932431, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.531, "high": 8.55, "low": 8.013, "close": 8.127, "volume": 352360}, "trend_line": 8.3806, "activity_lines": {"activity_5": 8.5656, "activity_10": 8.694564, "activity_20": 8.545395, "activity_30": 8.458622}, "trend_signal": 1, "fair_value": 7.626869, "relative_strength": -9.446734, "rate_of_change": -0.09298555147586382, "market_dynamics": 0.50655, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.132, "high": 8.293, "low": 8.08, "close": 8.236, "volume": 154193}, "trend_line": 8.375833, "activity_lines": {"activity_5": 8.3866, "activity_10": 8.614382, "activity_20": 8.529757, "activity_30": 8.449292}, "trend_signal": 1, "fair_value": 7.65066, "relative_strength": -8.55076, "rate_of_change": -0.056881368875728464, "market_dynamics": 0.131823, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.608, "low": 8.18, "close": 8.577, "volume": 236150}, "trend_line": 8.385333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.5986, "activity_20": 8.546476, "activity_30": 8.462271}, "trend_signal": 1, "fair_value": 7.673878, "relative_strength": -4.270473, "rate_of_change": 0.11342155460834971, "market_dynamics": -0.072047, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.54, "high": 8.86, "low": 8.434, "close": 8.687, "volume": 508154}, "trend_line": 8.403067, "activity_lines": {"activity_5": 8.484467, "activity_10": 8.6004, "activity_20": 8.572105, "activity_30": 8.481733}, "trend_signal": 1, "fair_value": 7.696513, "relative_strength": -4.472972, "rate_of_change": 0.21148832133441575, "market_dynamics": -0.184223, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.741, "high": 9.201, "low": 8.715, "close": 9.201, "volume": 623522}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.738867, "activity_10": 8.688182, "activity_20": 8.643719, "activity_30": 8.533213}, "trend_signal": 1, "fair_value": 7.722538, "relative_strength": -2.171242, "rate_of_change": 0.3244767654476529, "market_dynamics": 0.065515, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.231, "high": 9.239, "low": 8.757, "close": 8.785, "volume": 673853}, "trend_line": 8.438867, "activity_lines": {"activity_5": 8.812, "activity_10": 8.692618, "activity_20": 8.670962, "activity_30": 8.556095}, "trend_signal": 1, "fair_value": 7.744212, "relative_strength": -8.604289, "rate_of_change": 0.10122969045233363, "market_dynamics": 0.298913, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.799, "high": 8.84, "low": 8.55, "close": 8.637, "volume": 474375}, "trend_line": 8.449, "activity_lines": {"activity_5": 8.791933, "activity_10": 8.674782, "activity_20": 8.679424, "activity_30": 8.568877}, "trend_signal": 1, "fair_value": 7.763872, "relative_strength": -11.326996, "rate_of_change": 0.12007536082746328, "market_dynamics": 0.304404, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.637, "high": 8.828, "low": 8.51, "close": 8.678, "volume": 288136}, "trend_line": 8.4623, "activity_lines": {"activity_5": 8.7588, "activity_10": 8.678764, "activity_20": 8.687624, "activity_30": 8.583652}, "trend_signal": 1, "fair_value": 7.783391, "relative_strength": -10.933218, "rate_of_change": 0.15741507870755092, "market_dynamics": 0.180103, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.694, "high": 8.93, "low": 8.568, "close": 8.707, "volume": 341668}, "trend_line": 8.467933, "activity_lines": {"activity_5": 8.7286, "activity_10": 8.6952, "activity_20": 8.695071, "activity_30": 8.599439}, "trend_signal": 1, "fair_value": 7.803712, "relative_strength": -13.253394, "rate_of_change": 0.06656582725735975, "market_dynamics": -0.135102, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.651, "close": 8.892, "volume": 269057}, "trend_line": 8.4832, "activity_lines": {"activity_5": 8.758733, "activity_10": 8.744709, "activity_20": 8.716048, "activity_30": 8.626798}, "trend_signal": 1, "fair_value": 7.824962, "relative_strength": -10.323922, "rate_of_change": 0.18029193192718573, "market_dynamics": -0.337481, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.788, "high": 8.82, "low": 8.569, "close": 8.713, "volume": 237892}, "trend_line": 8.5039, "activity_lines": {"activity_5": 8.7498, "activity_10": 8.755673, "activity_20": 8.718538, "activity_30": 8.641624}, "trend_signal": 1, "fair_value": 7.840929, "relative_strength": -12.926858, "rate_of_change": 0.2440116937004871, "market_dynamics": -0.469155, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.825, "high": 8.874, "low": 7.889, "close": 8.093, "volume": 692268}, "trend_line": 8.499967, "activity_lines": {"activity_5": 8.539, "activity_10": 8.643255, "activity_20": 8.661286, "activity_30": 8.615114}, "trend_signal": 1, "fair_value": 7.851346, "relative_strength": -20.414203, "rate_of_change": -0.04624936793706375, "market_dynamics": -0.566069, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.127, "high": 8.338, "low": 8.084, "close": 8.291, "volume": 486271}, "trend_line": 8.5014, "activity_lines": {"activity_5": 8.430467, "activity_10": 8.569436, "activity_20": 8.6242, "activity_30": 8.601632}, "trend_signal": 0, "fair_value": 7.865096, "relative_strength": -18.029998, "rate_of_change": 0.01685888898157442, "market_dynamics": -0.671168, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.332, "high": 8.7, "low": 8.3, "close": 8.62, "volume": 272749}, "trend_line": 8.519933, "activity_lines": {"activity_5": 8.4574, "activity_10": 8.560636, "activity_20": 8.619176, "activity_30": 8.609284}, "trend_signal": 0, "fair_value": 7.877782, "relative_strength": -14.090569, "rate_of_change": 0.21799938833603508, "market_dynamics": -0.725364, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.698, "high": 8.95, "low": 8.658, "close": 8.682, "volume": 303035}, "trend_line": 8.5359, "activity_lines": {"activity_5": 8.5108, "activity_10": 8.564327, "activity_20": 8.618419, "activity_30": 8.61974}, "trend_signal": 0, "fair_value": 7.891776, "relative_strength": -11.502701, "rate_of_change": 0.18740757703141378, "market_dynamics": -0.610632, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.678, "high": 8.891, "low": 7.447, "close": 7.525, "volume": 306757}, "trend_line": 8.5267, "activity_lines": {"activity_5": 8.192533, "activity_10": 8.367091, "activity_20": 8.507924, "activity_30": 8.55452}, "trend_signal": 0, "fair_value": 7.896635, "relative_strength": -16.059671, "rate_of_change": -0.10778008177227798, "market_dynamics": -0.79633, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.957, "high": 7.671, "low": 6.82, "close": 6.869, "volume": 849019}, "trend_line": 8.496933, "activity_lines": {"activity_5": 7.7348, "activity_10": 8.073491, "activity_20": 8.342167, "activity_30": 8.447572}, "trend_signal": 0, "fair_value": 7.896891, "relative_strength": -21.779714, "rate_of_change": -0.3491034045996652, "market_dynamics": -0.867302, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.104, "high": 7.411, "low": 7.022, "close": 7.378, "volume": 188898}, "trend_line": 8.4782, "activity_lines": {"activity_5": 7.528333, "activity_10": 7.904582, "activity_20": 8.237067, "activity_30": 8.375383}, "trend_signal": 0, "fair_value": 7.901609, "relative_strength": -18.73561, "rate_of_change": -0.22046778525852798, "market_dynamics": -1.121892, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.163, "high": 7.49, "low": 7.117, "close": 7.389, "volume": 647646}, "trend_line": 8.4629, "activity_lines": {"activity_5": 7.3864, "activity_10": 7.761309, "activity_20": 8.141086, "activity_30": 8.305112}, "trend_signal": 0, "fair_value": 7.905538, "relative_strength": -21.866094, "rate_of_change": -0.18046283409214067, "market_dynamics": -1.364136, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.419, "high": 7.462, "low": 7.158, "close": 7.327, "volume": 340786}, "trend_line": 8.4208, "activity_lines": {"activity_5": 7.305867, "activity_10": 7.630727, "activity_20": 8.045329, "activity_30": 8.231828}, "trend_signal": 0, "fair_value": 7.906532, "relative_strength": -24.836827, "rate_of_change": -0.4974654078389156, "market_dynamics": -1.34814, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.2, "close": 7.464, "volume": 298620}, "trend_line": 8.384033, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.553509, "activity_20": 7.9685, "activity_30": 8.170099}, "trend_signal": 0, "fair_value": 7.908346, "relative_strength": -24.277965, "rate_of_change": -0.43662122363670114, "market_dynamics": -1.368372, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.683, "high": 7.865, "low": 7.597, "close": 7.745, "volume": 418649}, "trend_line": 8.363267, "activity_lines": {"activity_5": 7.514533, "activity_10": 7.550091, "activity_20": 7.92159, "activity_30": 8.128871}, "trend_signal": 0, "fair_value": 7.912135, "relative_strength": -21.833659, "rate_of_change": -0.24768509379674508, "market_dynamics": -1.1221, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.697, "high": 7.714, "low": 7.244, "close": 7.319, "volume": 217189}, "trend_line": 8.325767, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.475545, "activity_20": 7.836448, "activity_30": 8.061499}, "trend_signal": 0, "fair_value": 7.910128, "relative_strength": -25.227763, "rate_of_change": -0.4483893674565172, "market_dynamics": -1.119761, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.362, "high": 7.498, "low": 7.299, "close": 7.302, "volume": 174564}, "trend_line": 8.2933, "activity_lines": {"activity_5": 7.4184, "activity_10": 7.415582, "activity_20": 7.755676, "activity_30": 7.995449}, "trend_signal": 0, "fair_value": 7.90734, "relative_strength": -26.034536, "rate_of_change": -0.38995806632590685, "market_dynamics": -1.060664, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.343, "high": 7.504, "low": 7.25, "close": 7.447, "volume": 234920}, "trend_line": 8.248967, "activity_lines": {"activity_5": 7.4236, "activity_10": 7.405945, "activity_20": 7.69531, "activity_30": 7.940849}, "trend_signal": 0, "fair_value": 7.904968, "relative_strength": -25.026375, "rate_of_change": -0.5345640456754241, "market_dynamics": -0.962128, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.424, "high": 7.939, "low": 7.424, "close": 7.72, "volume": 508446}, "trend_line": 8.204967, "activity_lines": {"activity_5": 7.5118, "activity_10": 7.4684, "activity_20": 7.669295, "activity_30": 7.906723}, "trend_signal": 0, "fair_value": 7.912878, "relative_strength": -19.198573, "rate_of_change": -0.5334001214940062, "market_dynamics": -0.753407, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.859, "high": 7.958, "low": 7.668, "close": 7.86, "volume": 659916}, "trend_line": 8.152733, "activity_lines": {"activity_5": 7.6296, "activity_10": 7.552764, "activity_20": 7.661686, "activity_30": 7.884467}, "trend_signal": 0, "fair_value": 7.921737, "relative_strength": -16.656752, "rate_of_change": -0.6366143824832, "market_dynamics": -0.319969, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.99, "high": 8.038, "low": 7.409, "close": 7.458, "volume": 476421}, "trend_line": 8.0989, "activity_lines": {"activity_5": 7.605733, "activity_10": 7.546018, "activity_20": 7.61949, "activity_30": 7.839645}, "trend_signal": 0, "fair_value": 7.928353, "relative_strength": -22.585483, "rate_of_change": -0.660306181988287, "market_dynamics": -0.022057, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.477, "high": 7.628, "low": 7.325, "close": 7.53, "volume": 343238}, "trend_line": 8.0607, "activity_lines": {"activity_5": 7.5966, "activity_10": 7.550909, "activity_20": 7.589962, "activity_30": 7.802942}, "trend_signal": 0, "fair_value": 7.934647, "relative_strength": -20.517775, "rate_of_change": -0.47166899208534224, "market_dynamics": 0.185896, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.568, "high": 7.848, "low": 7.514, "close": 7.845, "volume": 377042}, "trend_line": 8.0368, "activity_lines": {"activity_5": 7.677267, "activity_10": 7.610509, "activity_20": 7.596038, "activity_30": 7.789026}, "trend_signal": 0, "fair_value": 7.944192, "relative_strength": -18.324112, "rate_of_change": -0.29650030394384036, "market_dynamics": 0.315965, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.817, "high": 7.857, "low": 7.554, "close": 7.602, "volume": 314566}, "trend_line": 8.0193, "activity_lines": {"activity_5": 7.6504, "activity_10": 7.616509, "activity_20": 7.583957, "activity_30": 7.760974}, "trend_signal": 0, "fair_value": 7.950545, "relative_strength": -20.358755, "rate_of_change": -0.21774835755524677, "market_dynamics": 0.311492, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.591, "high": 7.678, "low": 7.446, "close": 7.617, "volume": 198080}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.6364, "activity_10": 7.622727, "activity_20": 7.578595, "activity_30": 7.735019}, "trend_signal": 0, "fair_value": 7.953436, "relative_strength": -19.398691, "rate_of_change": -0.25729178357212273, "market_dynamics": 0.379377, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.692, "high": 7.953, "low": 7.571, "close": 7.603, "volume": 417749}, "trend_line": 7.9662, "activity_lines": {"activity_5": 7.633933, "activity_10": 7.628727, "activity_20": 7.574167, "activity_30": 7.709492}, "trend_signal": 0, "fair_value": 7.958833, "relative_strength": -16.277107, "rate_of_change": -0.4059051339429491, "market_dynamics": 0.528516, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64, "high": 7.653, "low": 7.445, "close": 7.473, "volume": 633604}, "trend_line": 7.925733, "activity_lines": {"activity_5": 7.578467, "activity_10": 7.605927, "activity_20": 7.560633, "activity_30": 7.677673}, "trend_signal": 0, "fair_value": 7.961378, "relative_strength": -19.603972, "rate_of_change": -0.5079837312645877, "market_dynamics": 0.52204, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.474, "high": 7.543, "low": 7.401, "close": 7.534, "volume": 539589}, "trend_line": 7.870167, "activity_lines": {"activity_5": 7.547133, "activity_10": 7.591109, "activity_20": 7.558371, "activity_30": 7.6524}, "trend_signal": 0, "fair_value": 7.961949, "relative_strength": -19.03115, "rate_of_change": -0.701083420296896, "market_dynamics": 0.513796, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.528, "high": 7.721, "low": 7.445, "close": 7.698, "volume": 284691}, "trend_line": 7.833933, "activity_lines": {"activity_5": 7.5912, "activity_10": 7.604527, "activity_20": 7.577195, "activity_30": 7.641292}, "trend_signal": 0, "fair_value": 7.961269, "relative_strength": -16.792169, "rate_of_change": -0.46039683783076424, "market_dynamics": 0.515551, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.715, "high": 7.972, "low": 7.7, "close": 7.915, "volume": 740346}, "trend_line": 7.809867, "activity_lines": {"activity_5": 7.7012, "activity_10": 7.6578, "activity_20": 7.615862, "activity_30": 7.646523}, "trend_signal": 0, "fair_value": 7.963378, "relative_strength": -12.340975, "rate_of_change": -0.30720201462024715, "market_dynamics": 0.732538, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.934, "high": 8.049, "low": 7.606, "close": 7.622, "volume": 661912}, "trend_line": 7.774667, "activity_lines": {"activity_5": 7.693667, "activity_10": 7.6568, "activity_20": 7.621643, "activity_30": 7.634402}, "trend_signal": 0, "fair_value": 7.964218, "relative_strength": -14.042324, "rate_of_change": -0.4507119007276267, "market_dynamics": 0.767961, "expectation": {"probability": 61.4425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.665, "high": 7.858, "low": 7.533, "close": 7.808, "volume": 790093}, "trend_line": 7.7447, "activity_lines": {"activity_5": 7.746867, "activity_10": 7.686636, "activity_20": 7.643976, "activity_30": 7.636553}, "trend_signal": 0, "fair_value": 7.966865, "relative_strength": -11.934753, "rate_of_change": -0.3854441611454237, "market_dynamics": 0.963268, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.779, "high": 7.873, "low": 7.662, "close": 7.725, "volume": 448352}, "trend_line": 7.7058, "activity_lines": {"activity_5": 7.750067, "activity_10": 7.696327, "activity_20": 7.65641, "activity_30": 7.635282}, "trend_signal": 0, "fair_value": 7.971769, "relative_strength": -12.215078, "rate_of_change": -0.5022789778816473, "market_dynamics": 1.04087, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.752, "high": 8.2, "low": 7.666, "close": 8.182, "volume": 610693}, "trend_line": 7.6881, "activity_lines": {"activity_5": 7.892867, "activity_10": 7.791291, "activity_20": 7.710471, "activity_30": 7.666004}, "trend_signal": 0, "fair_value": 7.978821, "relative_strength": -7.13382, "rate_of_change": -0.22969711126683284, "market_dynamics": 1.079507, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.134, "high": 8.141, "low": 7.804, "close": 7.838, "volume": 721248}, "trend_line": 7.6796, "activity_lines": {"activity_5": 7.888733, "activity_10": 7.813164, "activity_20": 7.728352, "activity_30": 7.675675}, "trend_signal": 0, "fair_value": 7.976904, "relative_strength": -12.794044, "rate_of_change": -0.11056047658069768, "market_dynamics": 1.224124, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.916, "high": 8.014, "low": 7.696, "close": 7.696, "volume": 722744}, "trend_line": 7.659767, "activity_lines": {"activity_5": 7.8424, "activity_10": 7.8052, "activity_20": 7.732267, "activity_30": 7.676733}, "trend_signal": 1, "fair_value": 7.974994, "relative_strength": -13.32495, "rate_of_change": -0.2582556383144868, "market_dynamics": 1.157044, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.685, "high": 7.779, "low": 7.474, "close": 7.626, "volume": 514437}, "trend_line": 7.626633, "activity_lines": {"activity_5": 7.7678, "activity_10": 7.782818, "activity_20": 7.727719, "activity_30": 7.674555}, "trend_signal": 1, "fair_value": 7.970224, "relative_strength": -12.146481, "rate_of_change": -0.43257190460232586, "market_dynamics": 1.102899, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.641, "high": 8.02, "low": 7.634, "close": 7.94, "volume": 293941}, "trend_line": 7.6019, "activity_lines": {"activity_5": 7.81, "activity_10": 7.814745, "activity_20": 7.751533, "activity_30": 7.694772}, "trend_signal": 1, "fair_value": 7.966827, "relative_strength": -9.564702, "rate_of_change": -0.32429776023050194, "market_dynamics": 0.940002, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.895, "high": 7.94, "low": 7.77, "close": 7.883, "volume": 244969}, "trend_line": 7.613833, "activity_lines": {"activity_5": 7.818867, "activity_10": 7.828927, "activity_20": 7.767571, "activity_30": 7.712908}, "trend_signal": 1, "fair_value": 7.961474, "relative_strength": -8.669943, "rate_of_change": 0.15697391441613245, "market_dynamics": 0.780543, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.94, "high": 8.014, "low": 7.812, "close": 7.958, "volume": 269867}, "trend_line": 7.650133, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.853382, "activity_20": 7.789976, "activity_30": 7.735112}, "trend_signal": 1, "fair_value": 7.957615, "relative_strength": -5.682143, "rate_of_change": 0.47676380608821683, "market_dynamics": 0.752656, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.009, "high": 8.216, "low": 7.943, "close": 8.172, "volume": 417471}, "trend_line": 7.6766, "activity_lines": {"activity_5": 7.9898, "activity_10": 7.915964, "activity_20": 7.832295, "activity_30": 7.768781}, "trend_signal": 1, "fair_value": 7.956179, "relative_strength": -3.72589, "rate_of_change": 0.34596784134340347, "market_dynamics": 1.041216, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.184, "high": 8.235, "low": 7.93, "close": 8.026, "volume": 360944}, "trend_line": 7.697833, "activity_lines": {"activity_5": 8.026533, "activity_10": 7.942, "activity_20": 7.85731, "activity_30": 7.791323}, "trend_signal": 1, "fair_value": 7.953404, "relative_strength": -1.485181, "rate_of_change": 0.2765938045488954, "market_dynamics": 1.069745, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.035, "high": 8.086, "low": 7.891, "close": 8.082, "volume": 288393}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.055267, "activity_10": 7.974255, "activity_20": 7.885295, "activity_30": 7.816108}, "trend_signal": 1, "fair_value": 7.952551, "relative_strength": -3.24809, "rate_of_change": 0.3269361650220226, "market_dynamics": 1.118227, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.074, "high": 8.259, "low": 7.986, "close": 8.245, "volume": 349710}, "trend_line": 7.749033, "activity_lines": {"activity_5": 8.128867, "activity_10": 8.029655, "activity_20": 7.927676, "activity_30": 7.849785}, "trend_signal": 1, "fair_value": 7.956731, "relative_strength": -1.637623, "rate_of_change": 0.3370840347015405, "market_dynamics": 1.190942, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.143, "high": 8.187, "low": 8.012, "close": 8.021, "volume": 593975}, "trend_line": 7.758233, "activity_lines": {"activity_5": 8.103667, "activity_10": 8.043182, "activity_20": 7.945662, "activity_30": 7.867331}, "trend_signal": 1, "fair_value": 7.960032, "relative_strength": -4.473257, "rate_of_change": 0.11872449117199366, "market_dynamics": 1.119903, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.069, "high": 8.079, "low": 7.742, "close": 7.842, "volume": 441663}, "trend_line": 7.775667, "activity_lines": {"activity_5": 8.0146, "activity_10": 8.020836, "activity_20": 7.944676, "activity_30": 7.872735}, "trend_signal": 1, "fair_value": 7.960103, "relative_strength": -6.55262, "rate_of_change": 0.22471611770361388, "market_dynamics": 0.911435, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.843, "high": 7.9, "low": 7.811, "close": 7.882, "volume": 143281}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.960867, "activity_10": 8.003109, "activity_20": 7.946362, "activity_30": 7.879596}, "trend_signal": 1, "fair_value": 7.960705, "relative_strength": -5.812441, "rate_of_change": 0.2486346187407408, "market_dynamics": 0.613727, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.881, "high": 8.056, "low": 7.872, "close": 8.047, "volume": 248310}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.971733, "activity_10": 8.010727, "activity_20": 7.961814, "activity_30": 7.895854}, "trend_signal": 1, "fair_value": 7.961135, "relative_strength": -4.069218, "rate_of_change": 0.25657472738935805, "market_dynamics": 0.27246, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.606, "low": 8.065, "close": 8.395, "volume": 1801030}, "trend_line": 7.8375, "activity_lines": {"activity_5": 8.100933, "activity_10": 8.079673, "activity_20": 8.007967, "activity_30": 7.933273}, "trend_signal": 1, "fair_value": 7.963833, "relative_strength": -2.246438, "rate_of_change": 0.2879078694817654, "market_dynamics": 0.434472, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.347, "high": 8.673, "low": 8.278, "close": 8.625, "volume": 1102453}, "trend_line": 7.863, "activity_lines": {"activity_5": 8.2968, "activity_10": 8.181127, "activity_20": 8.072705, "activity_30": 7.98408}, "trend_signal": 1, "fair_value": 7.967776, "relative_strength": 0.856919, "rate_of_change": 0.3253588516746421, "market_dynamics": 0.867655, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.589, "high": 8.878, "low": 8.484, "close": 8.808, "volume": 603657}, "trend_line": 7.908, "activity_lines": {"activity_5": 8.5134, "activity_10": 8.303727, "activity_20": 8.15149, "activity_30": 8.045047}, "trend_signal": 1, "fair_value": 7.972013, "relative_strength": 4.976267, "rate_of_change": 0.5723006486074008, "market_dynamics": 1.363171, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.796, "high": 9.058, "low": 8.623, "close": 8.963, "volume": 1214851}, "trend_line": 7.955767, "activity_lines": {"activity_5": 8.717267, "activity_10": 8.442945, "activity_20": 8.23939, "activity_30": 8.113112}, "trend_signal": 1, "fair_value": 7.98025, "relative_strength": 8.598452, "rate_of_change": 0.60403388973191, "market_dynamics": 1.897467, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.822, "high": 9.493, "low": 8.783, "close": 9.443, "volume": 1077274}, "trend_line": 8.009033, "activity_lines": {"activity_5": 9.009067, "activity_10": 8.6524, "activity_20": 8.367505, "activity_30": 8.209062}, "trend_signal": 1, "fair_value": 7.989205, "relative_strength": 13.67512, "rate_of_change": 0.6695268979094121, "market_dynamics": 1.906559, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.407, "high": 9.773, "low": 9.37, "close": 9.601, "volume": 1263058}, "trend_line": 8.075667, "activity_lines": {"activity_5": 9.260467, "activity_10": 8.865836, "activity_20": 8.502486, "activity_30": 8.31177}, "trend_signal": 1, "fair_value": 8.001699, "relative_strength": 14.689033, "rate_of_change": 0.8319855842771374, "market_dynamics": 1.899868, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.643, "high": 9.962, "low": 9.453, "close": 9.693, "volume": 1227897}, "trend_line": 8.144867, "activity_lines": {"activity_5": 9.462133, "activity_10": 9.071345, "activity_20": 8.639471, "activity_30": 8.416114}, "trend_signal": 1, "fair_value": 8.014744, "relative_strength": 14.302686, "rate_of_change": 0.8568951642013023, "market_dynamics": 1.938119, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.673, "high": 9.915, "low": 9.616, "close": 9.766, "volume": 769746}, "trend_line": 8.216967, "activity_lines": {"activity_5": 9.616933, "activity_10": 9.259727, "activity_20": 8.774576, "activity_30": 8.520703}, "trend_signal": 1, "fair_value": 8.027147, "relative_strength": 15.056912, "rate_of_change": 0.8852201024277097, "market_dynamics": 1.864211, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.626, "high": 10.658, "low": 9.954, "close": 10.186, "volume": 2343134}, "trend_line": 8.3074, "activity_lines": {"activity_5": 9.847867, "activity_10": 9.489491, "activity_20": 8.939824, "activity_30": 8.647738}, "trend_signal": 1, "fair_value": 8.043564, "relative_strength": 28.031327, "rate_of_change": 1.1005642349543219, "market_dynamics": 1.891243, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.46, "high": 10.568, "low": 9.957, "close": 10.53, "volume": 2181336}, "trend_line": 8.407267, "activity_lines": {"activity_5": 10.111933, "activity_10": 9.739909, "activity_20": 9.125643, "activity_30": 8.791131}, "trend_signal": 1, "fair_value": 8.066571, "relative_strength": 32.498596, "rate_of_change": 1.2021450754748744, "market_dynamics": 1.905395, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.676, "high": 10.924, "low": 10.45, "close": 10.884, "volume": 1475883}, "trend_line": 8.513467, "activity_lines": {"activity_5": 10.421533, "activity_10": 10.009545, "activity_20": 9.332843, "activity_30": 8.95092}, "trend_signal": 1, "fair_value": 8.091673, "relative_strength": 42.594886, "rate_of_change": 1.2631929020453518, "market_dynamics": 1.88889, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.86, "high": 11.478, "low": 10.35, "close": 11.476, "volume": 2237808}, "trend_line": 8.632167, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.341564, "activity_20": 9.582133, "activity_30": 9.142052}, "trend_signal": 1, "fair_value": 8.118096, "relative_strength": 49.804616, "rate_of_change": 1.394261585791082, "market_dynamics": 1.805925, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.604, "high": 11.726, "low": 10.662, "close": 10.776, "volume": 1946297}, "trend_line": 8.7373, "activity_lines": {"activity_5": 10.912133, "activity_10": 10.494473, "activity_20": 9.748005, "activity_30": 9.280363}, "trend_signal": 1, "fair_value": 8.138506, "relative_strength": 34.642878, "rate_of_change": 1.217921293691359, "market_dynamics": 1.727035, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.906, "high": 11.072, "low": 10.096, "close": 10.19, "volume": 1281123}, "trend_line": 8.8167, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.505055, "activity_20": 9.845667, "activity_30": 9.374086}, "trend_signal": 1, "fair_value": 8.154635, "relative_strength": 23.295726, "rate_of_change": 0.9087475535920877, "market_dynamics": 1.381258, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.462, "high": 10.498, "low": 9.477, "close": 9.613, "volume": 1210964}, "trend_line": 8.879633, "activity_lines": {"activity_5": 10.3326, "activity_10": 10.388418, "activity_20": 9.878071, "activity_30": 9.42546}, "trend_signal": 1, "fair_value": 8.168147, "relative_strength": 11.829079, "rate_of_change": 0.7137931425589986, "market_dynamics": 0.890983, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.961, "high": 10.248, "low": 9.783, "close": 10.098, "volume": 895514}, "trend_line": 8.9435, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.356873, "activity_20": 9.949376, "activity_30": 9.504065}, "trend_signal": 1, "fair_value": 8.184718, "relative_strength": 19.69122, "rate_of_change": 0.7192526988446495, "market_dynamics": 0.502703, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.192, "high": 10.642, "low": 10.168, "close": 10.642, "volume": 759581}, "trend_line": 9.036967, "activity_lines": {"activity_5": 10.2398, "activity_10": 10.4152, "activity_20": 10.063667, "activity_30": 9.613645}, "trend_signal": 1, "fair_value": 8.207628, "relative_strength": 24.464442, "rate_of_change": 1.0450830211885773, "market_dynamics": 0.059046, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.52, "high": 10.666, "low": 9.811, "close": 9.933, "volume": 1724884}, "trend_line": 9.111533, "activity_lines": {"activity_5": 10.129533, "activity_10": 10.327364, "activity_20": 10.097952, "activity_30": 9.671454}, "trend_signal": 1, "fair_value": 8.226173, "relative_strength": 15.381051, "rate_of_change": 0.8251219684657366, "market_dynamics": -0.167337, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.996, "high": 10.654, "low": 9.979, "close": 10.63, "volume": 994708}, "trend_line": 9.211667, "activity_lines": {"activity_5": 10.3078, "activity_10": 10.363218, "activity_20": 10.188662, "activity_30": 9.769419}, "trend_signal": 1, "fair_value": 8.248628, "relative_strength": 24.678373, "rate_of_change": 1.0989808191442714, "market_dynamics": -0.22029, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.722, "high": 11.14, "low": 10.564, "close": 10.67, "volume": 1730771}, "trend_line": 9.302667, "activity_lines": {"activity_5": 10.470067, "activity_10": 10.398273, "activity_20": 10.270095, "activity_30": 9.863505}, "trend_signal": 1, "fair_value": 8.271359, "relative_strength": 19.661939, "rate_of_change": 0.9878776555861094, "market_dynamics": -0.190749, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.386, "high": 10.704, "low": 10.028, "close": 10.062, "volume": 835028}, "trend_line": 9.3753, "activity_lines": {"activity_5": 10.3592, "activity_10": 10.320236, "activity_20": 10.281133, "activity_30": 9.912495}, "trend_signal": 1, "fair_value": 8.289929, "relative_strength": 11.295209, "rate_of_change": 0.780776093565423, "market_dynamics": -0.360422, "expectation": {"probability": 58.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f05ae76-e15b-411b-98ab-230a90a97b9e/", "share_image": "https://sharemaestro.com/terminal/8f05ae76-e15b-411b-98ab-230a90a97b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}